仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENG/BTC  取引所:binance


   終値: 0.00009207
JPY: 66.5
 前日比: +0.00000013 (+0.14%)
 24h取引量: 244.75000000

2018/10/17 08:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,613.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00009127 高値:0.00009273
 始値:0.00009205 終値:0.00009207

2018/10/17 08:36:00 更新

ENG/BTC (1日足)


5日平均乖離率:+0.69% 25日平均乖離率:-0.45% 75日平均乖離率:-9.56%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,613.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00009207
JPY: 67.1
+0.00000013
JPY: +0.1
+0.14%0.00009144
JPY: 66.6
0.00009248
JPY: 67.4
0.00010181
JPY: 74.2
2018/10/160.00009194
JPY: 67.0
+0.00000268
JPY: +2.0
+3.00%0.00009107
JPY: 66.4
0.00009240
JPY: 67.3
0.00010226
JPY: 74.5
2018/10/150.00008926
JPY: 65.0
-0.00000607
JPY: -4.4
-6.37%0.00009113
JPY: 66.4
0.00009223
JPY: 67.2
0.00010278
JPY: 74.9
2018/10/140.00009533
JPY: 69.5
+0.00000672
JPY: +4.9
+7.58%0.00009325
JPY: 67.9
0.00009206
JPY: 67.1
0.00010341
JPY: 75.3
2018/10/130.00008861
JPY: 64.6
-0.00000161
JPY: -1.2
-1.78%0.00009308
JPY: 67.8
0.00009163
JPY: 66.8
0.00010404
JPY: 75.8
2018/10/120.00009022
JPY: 65.7
-0.00000199
JPY: -1.4
-2.16%0.00009453
JPY: 68.9
0.00009160
JPY: 66.7
0.00010476
JPY: 76.3
2018/10/110.00009221
JPY: 67.2
-0.00000765
JPY: -5.6
-7.66%0.00009519
JPY: 69.4
0.00009153
JPY: 66.7
0.00010552
JPY: 76.9
2018/10/100.00009986
JPY: 72.8
+0.00000536
JPY: +3.9
+5.67%0.00009497
JPY: 69.2
0.00009140
JPY: 66.6
0.00010627
JPY: 77.4
2018/10/090.00009450
JPY: 68.9
-0.00000136
JPY: -1.0
-1.42%0.00009337
JPY: 68.0
0.00009108
JPY: 66.4
0.00010692
JPY: 77.9
2018/10/080.00009586
JPY: 69.8
+0.00000233
JPY: +1.7
+2.49%0.00009323
JPY: 67.9
0.00009092
JPY: 66.2
0.00010778
JPY: 78.5
2018/10/070.00009353
JPY: 68.1
+0.00000244
JPY: +1.8
+2.68%0.00009267
JPY: 67.5
0.00009082
JPY: 66.2
0.00010858
JPY: 79.1
2018/10/060.00009109
JPY: 66.4
-0.00000077
JPY: -0.6
-0.84%0.00009306
JPY: 67.8
0.00009044
JPY: 65.9
0.00010933
JPY: 79.7
2018/10/050.00009186
JPY: 66.9
-0.00000197
JPY: -1.4
-2.10%0.00009367
JPY: 68.2
0.00009034
JPY: 65.8
0.00011027
JPY: 80.3
2018/10/040.00009383
JPY: 68.4
+0.00000081
JPY: +0.6
+0.87%0.00009408
JPY: 68.5
0.00009043
JPY: 65.9
0.00011135
JPY: 81.1
2018/10/030.00009302
JPY: 67.8
-0.00000250
JPY: -1.8
-2.62%0.00009376
JPY: 68.3
0.00009059
JPY: 66.0
0.00011246
JPY: 81.9
2018/10/020.00009552
JPY: 69.6
+0.00000142
JPY: +1.0
+1.51%0.00009344
JPY: 68.1
0.00009100
JPY: 66.3
0.00011365
JPY: 82.8
2018/10/010.00009410
JPY: 68.6
+0.00000018
JPY: +0.1
+0.19%0.00009348
JPY: 68.1
0.00009115
JPY: 66.4
0.00011497
JPY: 83.8
2018/09/300.00009392
JPY: 68.4
+0.00000169
JPY: +1.2
+1.83%0.00009251
JPY: 67.4
0.00009141
JPY: 66.6
0.00011649
JPY: 84.9
2018/09/290.00009223
JPY: 67.2
+0.00000081
JPY: +0.6
+0.89%0.00009104
JPY: 66.3
0.00009206
JPY: 67.1
0.00011788
JPY: 85.9
2018/09/280.00009142
JPY: 66.6
-0.00000430
JPY: -3.1
-4.49%0.00009046
JPY: 65.9
0.00009310
JPY: 67.8
0.00011935
JPY: 87.0
2018/09/270.00009572
JPY: 69.7
+0.00000644
JPY: +4.7
+7.21%0.00009034
JPY: 65.8
0.00009409
JPY: 68.6
0.00012071
JPY: 88.0
2018/09/260.00008928
JPY: 65.1
+0.00000273
JPY: +2.0
+3.15%0.00008920
JPY: 65.0
0.00009499
JPY: 69.2
0.00012185
JPY: 88.8
2018/09/250.00008655
JPY: 63.1
-0.00000279
JPY: -2.0
-3.12%0.00008887
JPY: 64.8
0.00009635
JPY: 70.2
0.00012313
JPY: 89.7
2018/09/240.00008934
JPY: 65.1
-0.00000149
JPY: -1.1
-1.64%0.00008855
JPY: 64.5
0.00009750
JPY: 71.0
0.00012447
JPY: 90.7
2018/09/230.00009083
JPY: 66.2
+0.00000084
JPY: +0.6
+0.93%0.00008763
JPY: 63.8
0.00009855
JPY: 71.8
0.00012586
JPY: 91.7
2018/09/220.00008999
JPY: 65.6
+0.00000235
JPY: +1.7
+2.68%0.00008700
JPY: 63.4
0.00009945
JPY: 72.5
0.00012730
JPY: 92.8
2018/09/210.00008764
JPY: 63.9
+0.00000269
JPY: +2.0
+3.17%0.00008670
JPY: 63.2
0.00010055
JPY: 73.3
0.00012889
JPY: 93.9
2018/09/200.00008495
JPY: 61.9
+0.00000021
JPY: +0.2
+0.25%0.00008697
JPY: 63.4
0.00010162
JPY: 74.0
0.00013059
JPY: 95.2
2018/09/190.00008474
JPY: 61.7
-0.00000295
JPY: -2.1
-3.36%0.00008839
JPY: 64.4
0.00010274
JPY: 74.9
0.00013240
JPY: 96.5
2018/09/180.00008769
JPY: 63.9
-0.00000077
JPY: -0.6
-0.87%0.00008953
JPY: 65.2
0.00010361
JPY: 75.5
0.00013423
JPY: 97.8
2018/09/170.00008846
JPY: 64.5
-0.00000057
JPY: -0.4
-0.64%0.00009064
JPY: 66.0
0.00010411
JPY: 75.9
0.00013627
JPY: 99.3
2018/09/160.00008903
JPY: 64.9
-0.00000299
JPY: -2.2
-3.25%0.00008976
JPY: 65.4
0.00010448
JPY: 76.1
0.00013830
JPY: 100.8
2018/09/150.00009202
JPY: 67.0
+0.00000158
JPY: +1.2
+1.75%0.00008969
JPY: 65.3
0.00010501
JPY: 76.5
0.00014038
JPY: 102.3
2018/09/140.00009044
JPY: 65.9
-0.00000279
JPY: -2.0
-2.99%0.00009008
JPY: 65.6
0.00010564
JPY: 77.0
0.00014238
JPY: 103.7
2018/09/130.00009323
JPY: 67.9
+0.00000916
JPY: +6.7
+10.90%0.00009158
JPY: 66.7
0.00010613
JPY: 77.3
0.00014426
JPY: 105.1
2018/09/120.00008407
JPY: 61.3
-0.00000460
JPY: -3.4
-5.19%0.00009356
JPY: 68.2
0.00010675
JPY: 77.8
0.00014604
JPY: 106.4
2018/09/110.00008867
JPY: 64.6
-0.00000530
JPY: -3.9
-5.64%0.00009660
JPY: 70.4
0.00010763
JPY: 78.4
0.00014792
JPY: 107.8
2018/09/100.00009397
JPY: 68.5
-0.00000399
JPY: -2.9
-4.07%0.00009901
JPY: 72.1
0.00010852
JPY: 79.1
0.00014986
JPY: 109.2
2018/09/090.00009796
JPY: 71.4
-0.00000517
JPY: -3.8
-5.01%0.00010225
JPY: 74.5
0.00010876
JPY: 79.2
0.00015167
JPY: 110.5
2018/09/080.00010313
JPY: 75.1
+0.00000385
JPY: +2.8
+3.88%0.00010628
JPY: 77.4
0.00010889
JPY: 79.3
0.00015355
JPY: 111.9
2018/09/070.00009928
JPY: 72.3
-0.00000141
JPY: -1.0
-1.40%0.00010893
JPY: 79.4
0.00010844
JPY: 79.0
0.00015541
JPY: 113.2
2018/09/060.00010069
JPY: 73.4
-0.00000949
JPY: -6.9
-8.61%0.00011269
JPY: 82.1
0.00010905
JPY: 79.5
0.00015724
JPY: 114.6
2018/09/050.00011018
JPY: 80.3
-0.00000796
JPY: -5.8
-6.74%0.00011721
JPY: 85.4
0.00010957
JPY: 79.8
0.00015905
JPY: 115.9
2018/09/040.00011814
JPY: 86.1
+0.00000179
JPY: +1.3
+1.54%0.00011822
JPY: 86.1
0.00010967
JPY: 79.9
0.00016074
JPY: 117.1
2018/09/030.00011635
JPY: 84.8
-0.00000172
JPY: -1.3
-1.46%0.00011772
JPY: 85.8
0.00010993
JPY: 80.1
0.00016256
JPY: 118.4
2018/09/020.00011807
JPY: 86.0
-0.00000526
JPY: -3.8
-4.27%0.00011715
JPY: 85.4
0.00011051
JPY: 80.5
0.00016391
JPY: 119.4
2018/09/010.00012333
JPY: 89.9
+0.00000810
JPY: +5.9
+7.03%0.00011699
JPY: 85.2
0.00011098
JPY: 80.9
0.00016515
JPY: 120.3
2018/08/310.00011523
JPY: 84.0
-0.00000038
JPY: -0.3
-0.33%0.00011523
JPY: 84.0
0.00011147
JPY: 81.2
0.00016632
JPY: 121.2
2018/08/300.00011561
JPY: 84.2
+0.00000211
JPY: +1.5
+1.86%0.00011479
JPY: 83.6
0.00011228
JPY: 81.8
0.00016767
JPY: 122.2
2018/08/290.00011350
JPY: 82.7
-0.00000380
JPY: -2.8
-3.24%0.00011296
JPY: 82.3
0.00011290
JPY: 82.3
0.00016901
JPY: 123.1
2018/08/280.00011730
JPY: 85.5
+0.00000280
JPY: +2.0
+2.45%0.00011026
JPY: 80.3
0.00011348
JPY: 82.7
0.00017046
JPY: 124.2


期間限定モニター募集キャンペーン中!