仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENG/BTC  取引所:binance


   終値: 0.00009524
JPY: 60.9
 前日比: -0.00001924 (-16.81%)
 24h取引量: 281.67000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00009045 高値:0.00011447
 始値:0.00011444 終値:0.00009524

2018/08/14 17:25:00 更新

ENG/BTC (1日足)


5日平均乖離率:-15.06% 25日平均乖離率:-31.00% 75日平均乖離率:-51.42%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00009524
JPY: 64.2
-0.00001924
JPY: -13.0
-16.81%0.00011213
JPY: 75.5
0.00013803
JPY: 93.0
0.00019606
JPY: 132.1
2018/08/130.00011448
JPY: 77.1
+0.00000079
JPY: +0.5
+0.69%0.00011928
JPY: 80.4
0.00014152
JPY: 95.3
0.00019820
JPY: 133.5
2018/08/120.00011369
JPY: 76.6
+0.00000103
JPY: +0.7
+0.91%0.00012231
JPY: 82.4
0.00014470
JPY: 97.5
0.00020010
JPY: 134.8
2018/08/110.00011266
JPY: 75.9
-0.00001191
JPY: -8.0
-9.56%0.00012669
JPY: 85.4
0.00014850
JPY: 100.0
0.00020201
JPY: 136.1
2018/08/100.00012457
JPY: 83.9
-0.00000643
JPY: -4.3
-4.91%0.00013127
JPY: 88.4
0.00015190
JPY: 102.3
0.00020384
JPY: 137.3
2018/08/090.00013100
JPY: 88.3
+0.00000136
JPY: +0.9
+1.05%0.00013256
JPY: 89.3
0.00015504
JPY: 104.4
0.00020563
JPY: 138.5
2018/08/080.00012964
JPY: 87.3
-0.00000596
JPY: -4.0
-4.40%0.00013196
JPY: 88.9
0.00015753
JPY: 106.1
0.00020758
JPY: 139.8
2018/08/070.00013560
JPY: 91.4
+0.00000004
JPY: +0.0
+0.03%0.00013126
JPY: 88.4
0.00015957
JPY: 107.5
0.00020953
JPY: 141.2
2018/08/060.00013556
JPY: 91.3
+0.00000455
JPY: +3.1
+3.47%0.00013039
JPY: 87.8
0.00016158
JPY: 108.9
0.00021135
JPY: 142.4
2018/08/050.00013101
JPY: 88.3
+0.00000300
JPY: +2.0
+2.34%0.00013052
JPY: 87.9
0.00016364
JPY: 110.2
0.00021290
JPY: 143.4
2018/08/040.00012801
JPY: 86.2
+0.00000189
JPY: +1.3
+1.50%0.00013277
JPY: 89.4
0.00016614
JPY: 111.9
0.00021460
JPY: 144.6
2018/08/030.00012612
JPY: 85.0
-0.00000514
JPY: -3.5
-3.92%0.00013580
JPY: 91.5
0.00016896
JPY: 113.8
0.00021653
JPY: 145.9
2018/08/020.00013126
JPY: 88.4
-0.00000494
JPY: -3.3
-3.63%0.00014000
JPY: 94.3
0.00017229
JPY: 116.1
0.00021855
JPY: 147.2
2018/08/010.00013620
JPY: 91.8
-0.00000604
JPY: -4.1
-4.25%0.00014343
JPY: 96.6
0.00017566
JPY: 118.3
0.00022064
JPY: 148.6
2018/07/310.00014224
JPY: 95.8
-0.00000094
JPY: -0.6
-0.66%0.00014587
JPY: 98.3
0.00017904
JPY: 120.6
0.00022255
JPY: 149.9
2018/07/300.00014318
JPY: 96.5
-0.00000394
JPY: -2.7
-2.68%0.00014919
JPY: 100.5
0.00018221
JPY: 122.7
0.00022471
JPY: 151.4
2018/07/290.00014712
JPY: 99.1
-0.00000129
JPY: -0.9
-0.87%0.00015186
JPY: 102.3
0.00018612
JPY: 125.4
0.00022690
JPY: 152.9
2018/07/280.00014841
JPY: 100.0
+0.00000001
JPY: +0.0
+0.01%0.00015238
JPY: 102.7
0.00018985
JPY: 127.9
0.00022954
JPY: 154.6
2018/07/270.00014840
JPY: 100.0
-0.00001044
JPY: -7.0
-6.57%0.00015503
JPY: 104.4
0.00019373
JPY: 130.5
0.00023214
JPY: 156.4
2018/07/260.00015884
JPY: 107.0
+0.00000232
JPY: +1.6
+1.48%0.00015990
JPY: 107.7
0.00019746
JPY: 133.0
0.00023429
JPY: 157.8
2018/07/250.00015652
JPY: 105.4
+0.00000678
JPY: +4.6
+4.53%0.00016348
JPY: 110.1
0.00020038
JPY: 135.0
0.00023612
JPY: 159.1
2018/07/240.00014974
JPY: 100.9
-0.00001192
JPY: -8.0
-7.37%0.00016868
JPY: 113.6
0.00020318
JPY: 136.9
0.00023765
JPY: 160.1
2018/07/230.00016166
JPY: 108.9
-0.00001108
JPY: -7.5
-6.41%0.00017755
JPY: 119.6
0.00020621
JPY: 138.9
0.00023967
JPY: 161.5
2018/07/220.00017274
JPY: 116.4
-0.00000401
JPY: -2.7
-2.27%0.00018693
JPY: 125.9
0.00020911
JPY: 140.9
0.00024132
JPY: 162.6
2018/07/210.00017675
JPY: 119.1
-0.00000575
JPY: -3.9
-3.15%0.00019192
JPY: 129.3
0.00021136
JPY: 142.4
0.00024291
JPY: 163.6
2018/07/200.00018250
JPY: 122.9
-0.00001159
JPY: -7.8
-5.97%0.00019720
JPY: 132.8
0.00021386
JPY: 144.1
0.00024412
JPY: 164.5
2018/07/190.00019409
JPY: 130.8
-0.00001449
JPY: -9.8
-6.95%0.00019934
JPY: 134.3
0.00021626
JPY: 145.7
0.00024531
JPY: 165.3
2018/07/180.00020858
JPY: 140.5
+0.00001088
JPY: +7.3
+5.50%0.00019668
JPY: 132.5
0.00021795
JPY: 146.8
0.00024665
JPY: 166.2
2018/07/170.00019770
JPY: 133.2
-0.00000542
JPY: -3.7
-2.67%0.00019213
JPY: 129.4
0.00021907
JPY: 147.6
0.00024783
JPY: 167.0
2018/07/160.00020312
JPY: 136.8
+0.00000991
JPY: +6.7
+5.13%0.00019000
JPY: 128.0
0.00022064
JPY: 148.6
0.00024941
JPY: 168.0
2018/07/150.00019321
JPY: 130.2
+0.00001242
JPY: +8.4
+6.87%0.00018805
JPY: 126.7
0.00022272
JPY: 150.0
0.00025067
JPY: 168.9
2018/07/140.00018079
JPY: 121.8
-0.00000502
JPY: -3.4
-2.70%0.00018913
JPY: 127.4
0.00022369
JPY: 150.7
0.00025195
JPY: 169.7
2018/07/130.00018581
JPY: 125.2
-0.00000127
JPY: -0.9
-0.68%0.00019486
JPY: 131.3
0.00022489
JPY: 151.5
0.00025372
JPY: 170.9
2018/07/120.00018708
JPY: 126.0
-0.00000628
JPY: -4.2
-3.25%0.00020079
JPY: 135.3
0.00022589
JPY: 152.2
0.00025507
JPY: 171.8
2018/07/110.00019336
JPY: 130.3
-0.00000524
JPY: -3.5
-2.64%0.00020750
JPY: 139.8
0.00022709
JPY: 153.0
0.00025626
JPY: 172.6
2018/07/100.00019860
JPY: 133.8
-0.00001087
JPY: -7.3
-5.19%0.00021311
JPY: 143.6
0.00022799
JPY: 153.6
0.00025748
JPY: 173.5
2018/07/090.00020947
JPY: 141.1
-0.00000597
JPY: -4.0
-2.77%0.00022160
JPY: 149.3
0.00022894
JPY: 154.2
0.00025856
JPY: 174.2
2018/07/080.00021544
JPY: 145.1
-0.00000519
JPY: -3.5
-2.35%0.00022778
JPY: 153.4
0.00022899
JPY: 154.3
0.00025912
JPY: 174.6
2018/07/070.00022063
JPY: 148.6
-0.00000080
JPY: -0.5
-0.36%0.00023379
JPY: 157.5
0.00022810
JPY: 153.7
0.00025992
JPY: 175.1
2018/07/060.00022143
JPY: 149.2
-0.00001958
JPY: -13.2
-8.12%0.00023798
JPY: 160.3
0.00022771
JPY: 153.4
0.00026076
JPY: 175.7
2018/07/050.00024101
JPY: 162.4
+0.00000063
JPY: +0.4
+0.26%0.00024007
JPY: 161.7
0.00022741
JPY: 153.2
0.00026161
JPY: 176.2
2018/07/040.00024038
JPY: 161.9
-0.00000510
JPY: -3.4
-2.08%0.00023714
JPY: 159.8
0.00022664
JPY: 152.7
0.00026191
JPY: 176.4
2018/07/030.00024548
JPY: 165.4
+0.00000386
JPY: +2.6
+1.60%0.00023417
JPY: 157.8
0.00022696
JPY: 152.9
0.00026259
JPY: 176.9
2018/07/020.00024162
JPY: 162.8
+0.00000977
JPY: +6.6
+4.21%0.00023189
JPY: 156.2
0.00022748
JPY: 153.2
0.00026271
JPY: 177.0
2018/07/010.00023185
JPY: 156.2
+0.00000547
JPY: +3.7
+2.42%0.00022941
JPY: 154.5
0.00022861
JPY: 154.0
0.00026272
JPY: 177.0
2018/06/300.00022638
JPY: 152.5
+0.00000087
JPY: +0.6
+0.39%0.00023087
JPY: 155.5
0.00023001
JPY: 154.9
0.00026275
JPY: 177.0
2018/06/290.00022551
JPY: 151.9
-0.00000859
JPY: -5.8
-3.67%0.00023408
JPY: 157.7
0.00023128
JPY: 155.8
0.00026276
JPY: 177.0
2018/06/280.00023410
JPY: 157.7
+0.00000490
JPY: +3.3
+2.14%0.00023628
JPY: 159.2
0.00023258
JPY: 156.7
0.00026282
JPY: 177.1
2018/06/270.00022920
JPY: 154.4
-0.00000996
JPY: -6.7
-4.16%0.00023676
JPY: 159.5
0.00023374
JPY: 157.5
0.00026264
JPY: 176.9
2018/06/260.00023916
JPY: 161.1
-0.00000326
JPY: -2.2
-1.34%0.00023829
JPY: 160.5
0.00023536
JPY: 158.6
0.00026255
JPY: 176.9
2018/06/250.00024242
JPY: 163.3
+0.00000592
JPY: +4.0
+2.50%0.00024150
JPY: 162.7
0.00023630
JPY: 159.2
0.00026220
JPY: 176.6


スポンサーリンク