仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENG/BTC  取引所:binance


   終値: 0.00006449
JPY: 25.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 81.40000000

2018/12/19 21:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,405.00 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00006023 高値:0.00006449
 始値:0.00006180 終値:0.00006449

2018/12/19 21:15:00 更新

ENG/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,405.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00006449
JPY: 27.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/12/180.00006180
JPY: 26.4
+0.00000033
JPY: +0.1
+0.54%0.00006409
JPY: 27.3
0.00007280
JPY: 31.0
0.00008630
JPY: 36.8
2018/12/170.00006147
JPY: 26.2
-0.00000237
JPY: -1.0
-3.71%0.00006564
JPY: 28.0
0.00007340
JPY: 31.3
0.00008673
JPY: 37.0
2018/12/160.00006384
JPY: 27.2
-0.00000160
JPY: -0.7
-2.45%0.00006741
JPY: 28.7
0.00007439
JPY: 31.7
0.00008715
JPY: 37.2
2018/12/150.00006544
JPY: 27.9
-0.00000244
JPY: -1.0
-3.59%0.00006937
JPY: 29.6
0.00007499
JPY: 32.0
0.00008757
JPY: 37.3
2018/12/140.00006788
JPY: 28.9
-0.00000170
JPY: -0.7
-2.44%0.00007097
JPY: 30.3
0.00007519
JPY: 32.1
0.00008796
JPY: 37.5
2018/12/130.00006958
JPY: 29.7
-0.00000072
JPY: -0.3
-1.02%0.00007215
JPY: 30.8
0.00007544
JPY: 32.2
0.00008830
JPY: 37.7
2018/12/120.00007030
JPY: 30.0
-0.00000333
JPY: -1.4
-4.52%0.00007297
JPY: 31.1
0.00007595
JPY: 32.4
0.00008861
JPY: 37.8
2018/12/110.00007363
JPY: 31.4
+0.00000015
JPY: +0.1
+0.20%0.00007373
JPY: 31.4
0.00007644
JPY: 32.6
0.00008889
JPY: 37.9
2018/12/100.00007348
JPY: 31.3
-0.00000027
JPY: -0.1
-0.37%0.00007354
JPY: 31.4
0.00007680
JPY: 32.7
0.00008918
JPY: 38.0
2018/12/090.00007375
JPY: 31.4
+0.00000005
JPY: +0.0
+0.07%0.00007355
JPY: 31.4
0.00007707
JPY: 32.9
0.00008939
JPY: 38.1
2018/12/080.00007370
JPY: 31.4
-0.00000037
JPY: -0.2
-0.50%0.00007406
JPY: 31.6
0.00007761
JPY: 33.1
0.00008956
JPY: 38.2
2018/12/070.00007407
JPY: 31.6
+0.00000135
JPY: +0.6
+1.86%0.00007473
JPY: 31.9
0.00007835
JPY: 33.4
0.00008977
JPY: 38.3
2018/12/060.00007272
JPY: 31.0
-0.00000078
JPY: -0.3
-1.06%0.00007584
JPY: 32.3
0.00007912
JPY: 33.7
0.00009000
JPY: 38.4
2018/12/050.00007350
JPY: 31.3
-0.00000281
JPY: -1.2
-3.68%0.00007727
JPY: 32.9
0.00008014
JPY: 34.2
0.00009023
JPY: 38.5
2018/12/040.00007631
JPY: 32.5
-0.00000075
JPY: -0.3
-0.97%0.00007822
JPY: 33.4
0.00008112
JPY: 34.6
0.00009041
JPY: 38.6
2018/12/030.00007706
JPY: 32.9
-0.00000255
JPY: -1.1
-3.20%0.00007914
JPY: 33.7
0.00008204
JPY: 35.0
0.00009053
JPY: 38.6
2018/12/020.00007961
JPY: 33.9
-0.00000027
JPY: -0.1
-0.34%0.00007933
JPY: 33.8
0.00008294
JPY: 35.4
0.00009063
JPY: 38.6
2018/12/010.00007988
JPY: 34.1
+0.00000164
JPY: +0.7
+2.10%0.00007799
JPY: 33.3
0.00008373
JPY: 35.7
0.00009074
JPY: 38.7
2018/11/300.00007824
JPY: 33.4
-0.00000267
JPY: -1.1
-3.30%0.00007622
JPY: 32.5
0.00008455
JPY: 36.1
0.00009085
JPY: 38.7
2018/11/290.00008091
JPY: 34.5
+0.00000292
JPY: +1.2
+3.74%0.00007525
JPY: 32.1
0.00008560
JPY: 36.5
0.00009100
JPY: 38.8
2018/11/280.00007799
JPY: 33.3
+0.00000505
JPY: +2.2
+6.92%0.00007456
JPY: 31.8
0.00008624
JPY: 36.8
0.00009115
JPY: 38.9
2018/11/270.00007294
JPY: 31.1
+0.00000192
JPY: +0.8
+2.70%0.00007433
JPY: 31.7
0.00008704
JPY: 37.1
0.00009131
JPY: 38.9
2018/11/260.00007102
JPY: 30.3
-0.00000237
JPY: -1.0
-3.23%0.00007700
JPY: 32.8
0.00008824
JPY: 37.6
0.00009158
JPY: 39.1
2018/11/250.00007339
JPY: 31.3
-0.00000408
JPY: -1.7
-5.27%0.00007856
JPY: 33.5
0.00008951
JPY: 38.2
0.00009176
JPY: 39.1
2018/11/240.00007747
JPY: 33.0
+0.00000065
JPY: +0.3
+0.85%0.00007797
JPY: 33.2
0.00009031
JPY: 38.5
0.00009196
JPY: 39.2
2018/11/230.00007682
JPY: 32.8
-0.00000950
JPY: -4.1
-11.01%0.00007728
JPY: 33.0
0.00009109
JPY: 38.8
0.00009218
JPY: 39.3
2018/11/220.00008632
JPY: 36.8
+0.00000753
JPY: +3.2
+9.56%0.00007839
JPY: 33.4
0.00009191
JPY: 39.2
0.00009246
JPY: 39.4
2018/11/210.00007879
JPY: 33.6
+0.00000833
JPY: +3.6
+11.82%0.00007765
JPY: 33.1
0.00009265
JPY: 39.5
0.00009269
JPY: 39.5
2018/11/200.00007046
JPY: 30.0
-0.00000354
JPY: -1.5
-4.78%0.00007841
JPY: 33.4
0.00009365
JPY: 39.9
0.00009296
JPY: 39.6
2018/11/190.00007400
JPY: 31.6
-0.00000840
JPY: -3.6
-10.19%0.00008037
JPY: 34.3
0.00009499
JPY: 40.5
0.00009336
JPY: 39.8
2018/11/180.00008240
JPY: 35.1
-0.00000020
JPY: -0.1
-0.24%0.00008303
JPY: 35.4
0.00009591
JPY: 40.9
0.00009384
JPY: 40.0
2018/11/170.00008260
JPY: 35.2
+0.00000003
JPY: +0.0
+0.04%0.00008499
JPY: 36.2
0.00009652
JPY: 41.2
0.00009432
JPY: 40.2
2018/11/160.00008257
JPY: 35.2
+0.00000230
JPY: +1.0
+2.87%0.00008712
JPY: 37.1
0.00009714
JPY: 41.4
0.00009477
JPY: 40.4
2018/11/150.00008027
JPY: 34.2
-0.00000703
JPY: -3.0
-8.05%0.00009025
JPY: 38.5
0.00009761
JPY: 41.6
0.00009524
JPY: 40.6
2018/11/140.00008730
JPY: 37.2
-0.00000490
JPY: -2.1
-5.31%0.00009381
JPY: 40.0
0.00009820
JPY: 41.9
0.00009582
JPY: 40.9
2018/11/130.00009220
JPY: 39.3
-0.00000105
JPY: -0.4
-1.13%0.00009618
JPY: 41.0
0.00009849
JPY: 42.0
0.00009619
JPY: 41.0
2018/11/120.00009325
JPY: 39.8
-0.00000498
JPY: -2.1
-5.07%0.00009768
JPY: 41.6
0.00009841
JPY: 42.0
0.00009650
JPY: 41.1
2018/11/110.00009823
JPY: 41.9
+0.00000014
JPY: +0.1
+0.14%0.00009888
JPY: 42.2
0.00009838
JPY: 41.9
0.00009677
JPY: 41.3
2018/11/100.00009809
JPY: 41.8
-0.00000103
JPY: -0.4
-1.04%0.00009932
JPY: 42.3
0.00009813
JPY: 41.8
0.00009703
JPY: 41.4
2018/11/090.00009912
JPY: 42.3
-0.00000057
JPY: -0.2
-0.57%0.00010059
JPY: 42.9
0.00009789
JPY: 41.7
0.00009725
JPY: 41.5
2018/11/080.00009969
JPY: 42.5
+0.00000042
JPY: +0.2
+0.42%0.00010015
JPY: 42.7
0.00009749
JPY: 41.6
0.00009743
JPY: 41.5
2018/11/070.00009927
JPY: 42.3
-0.00000115
JPY: -0.5
-1.15%0.00009981
JPY: 42.6
0.00009732
JPY: 41.5
0.00009752
JPY: 41.6
2018/11/060.00010042
JPY: 42.8
-0.00000405
JPY: -1.7
-3.88%0.00010056
JPY: 42.9
0.00009689
JPY: 41.3
0.00009753
JPY: 41.6
2018/11/050.00010447
JPY: 44.5
+0.00000756
JPY: +3.2
+7.80%0.00010103
JPY: 43.1
0.00009648
JPY: 41.1
0.00009750
JPY: 41.6
2018/11/040.00009691
JPY: 41.3
-0.00000109
JPY: -0.5
-1.11%0.00009880
JPY: 42.1
0.00009599
JPY: 40.9
0.00009747
JPY: 41.6
2018/11/030.00009800
JPY: 41.8
-0.00000500
JPY: -2.1
-4.85%0.00009882
JPY: 42.1
0.00009611
JPY: 41.0
0.00009761
JPY: 41.6
2018/11/020.00010300
JPY: 43.9
+0.00000025
JPY: +0.1
+0.24%0.00009868
JPY: 42.1
0.00009597
JPY: 40.9
0.00009768
JPY: 41.6
2018/11/010.00010275
JPY: 43.8
+0.00000939
JPY: +4.0
+10.06%0.00009906
JPY: 42.2
0.00009569
JPY: 40.8
0.00009775
JPY: 41.7
2018/10/310.00009336
JPY: 39.8
-0.00000365
JPY: -1.6
-3.76%0.00009923
JPY: 42.3
0.00009532
JPY: 40.6
0.00009780
JPY: 41.7
2018/10/300.00009701
JPY: 41.4
-0.00000026
JPY: -0.1
-0.27%0.00010139
JPY: 43.2
0.00009523
JPY: 40.6
0.00009803
JPY: 41.8


期間限定モニター募集キャンペーン中!