仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENG/BTC  取引所:binance


   終値: 0.00002484
JPY: 23.8
 前日比: -0.00000132 (-5.05%)
 24h取引量: 58.54000000

2020/07/03 23:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 979,444.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00002433 高値:0.00002616
 始値:0.00002616 終値:0.00002484

2020/07/03 23:10:00 更新

ENG/BTC (1日足)


5日平均乖離率:-1.48% 25日平均乖離率:-16.40% 75日平均乖離率:-6.33%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 979,444.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00002484
JPY: 24.3
-0.00000132
JPY: -1.3
-5.05%0.00002521
JPY: 24.7
0.00002971
JPY: 29.1
0.00002652
JPY: 26.0
2020/07/020.00002616
JPY: 25.6
+0.00000091
JPY: +0.9
+3.60%0.00002541
JPY: 24.9
0.00003008
JPY: 29.5
0.00002646
JPY: 25.9
2020/07/010.00002525
JPY: 24.7
+0.00000057
JPY: +0.6
+2.31%0.00002545
JPY: 24.9
0.00003041
JPY: 29.8
0.00002641
JPY: 25.9
2020/06/300.00002468
JPY: 24.2
-0.00000045
JPY: -0.4
-1.79%0.00002575
JPY: 25.2
0.00003072
JPY: 30.1
0.00002634
JPY: 25.8
2020/06/290.00002513
JPY: 24.6
-0.00000072
JPY: -0.7
-2.79%0.00002672
JPY: 26.2
0.00003113
JPY: 30.5
0.00002626
JPY: 25.7
2020/06/280.00002585
JPY: 25.3
-0.00000048
JPY: -0.5
-1.82%0.00002778
JPY: 27.2
0.00003137
JPY: 30.7
0.00002618
JPY: 25.6
2020/06/270.00002633
JPY: 25.8
-0.00000045
JPY: -0.4
-1.68%0.00002836
JPY: 27.8
0.00003160
JPY: 31.0
0.00002608
JPY: 25.5
2020/06/260.00002678
JPY: 26.2
-0.00000271
JPY: -2.7
-9.19%0.00002905
JPY: 28.5
0.00003171
JPY: 31.1
0.00002597
JPY: 25.4
2020/06/250.00002949
JPY: 28.9
-0.00000096
JPY: -0.9
-3.15%0.00002995
JPY: 29.3
0.00003189
JPY: 31.2
0.00002586
JPY: 25.3
2020/06/240.00003045
JPY: 29.8
+0.00000169
JPY: +1.7
+5.88%0.00003070
JPY: 30.1
0.00003207
JPY: 31.4
0.00002570
JPY: 25.2
2020/06/230.00002876
JPY: 28.2
-0.00000102
JPY: -1.0
-3.43%0.00003130
JPY: 30.7
0.00003220
JPY: 31.5
0.00002553
JPY: 25.0
2020/06/220.00002978
JPY: 29.2
-0.00000150
JPY: -1.5
-4.80%0.00003248
JPY: 31.8
0.00003234
JPY: 31.7
0.00002539
JPY: 24.9
2020/06/210.00003128
JPY: 30.6
-0.00000196
JPY: -1.9
-5.90%0.00003291
JPY: 32.2
0.00003245
JPY: 31.8
0.00002525
JPY: 24.7
2020/06/200.00003324
JPY: 32.6
-0.00000021
JPY: -0.2
-0.63%0.00003302
JPY: 32.3
0.00003233
JPY: 31.7
0.00002506
JPY: 24.5
2020/06/190.00003345
JPY: 32.8
-0.00000119
JPY: -1.2
-3.44%0.00003258
JPY: 31.9
0.00003219
JPY: 31.5
0.00002485
JPY: 24.3
2020/06/180.00003464
JPY: 33.9
+0.00000272
JPY: +2.7
+8.52%0.00003202
JPY: 31.4
0.00003205
JPY: 31.4
0.00002464
JPY: 24.1
2020/06/170.00003192
JPY: 31.3
+0.00000009
JPY: +0.1
+0.28%0.00003148
JPY: 30.8
0.00003186
JPY: 31.2
0.00002444
JPY: 23.9
2020/06/160.00003183
JPY: 31.2
+0.00000078
JPY: +0.8
+2.51%0.00003143
JPY: 30.8
0.00003192
JPY: 31.3
0.00002424
JPY: 23.7
2020/06/150.00003105
JPY: 30.4
+0.00000040
JPY: +0.4
+1.31%0.00003135
JPY: 30.7
0.00003182
JPY: 31.2
0.00002404
JPY: 23.5
2020/06/140.00003065
JPY: 30.0
-0.00000131
JPY: -1.3
-4.10%0.00003174
JPY: 31.1
0.00003166
JPY: 31.0
0.00002385
JPY: 23.4
2020/06/130.00003196
JPY: 31.3
+0.00000028
JPY: +0.3
+0.88%0.00003225
JPY: 31.6
0.00003149
JPY: 30.8
0.00002367
JPY: 23.2
2020/06/120.00003168
JPY: 31.0
+0.00000029
JPY: +0.3
+0.92%0.00003267
JPY: 32.0
0.00003125
JPY: 30.6
0.00002347
JPY: 23.0
2020/06/110.00003139
JPY: 30.7
-0.00000162
JPY: -1.6
-4.91%0.00003321
JPY: 32.5
0.00003106
JPY: 30.4
0.00002329
JPY: 22.8
2020/06/100.00003301
JPY: 32.3
-0.00000018
JPY: -0.2
-0.54%0.00003353
JPY: 32.8
0.00003085
JPY: 30.2
0.00002311
JPY: 22.6
2020/06/090.00003319
JPY: 32.5
-0.00000088
JPY: -0.9
-2.58%0.00003393
JPY: 33.2
0.00003048
JPY: 29.9
0.00002290
JPY: 22.4
2020/06/080.00003407
JPY: 33.4
-0.00000033
JPY: -0.3
-0.96%0.00003353
JPY: 32.8
0.00003015
JPY: 29.5
0.00002266
JPY: 22.2
2020/06/070.00003440
JPY: 33.7
+0.00000141
JPY: +1.4
+4.27%0.00003301
JPY: 32.3
0.00002987
JPY: 29.3
0.00002241
JPY: 22.0
2020/06/060.00003299
JPY: 32.3
-0.00000201
JPY: -2.0
-5.74%0.00003195
JPY: 31.3
0.00002933
JPY: 28.7
0.00002215
JPY: 21.7
2020/06/050.00003500
JPY: 34.3
+0.00000383
JPY: +3.8
+12.29%0.00003161
JPY: 31.0
0.00002879
JPY: 28.2
0.00002193
JPY: 21.5
2020/06/040.00003117
JPY: 30.5
-0.00000033
JPY: -0.3
-1.05%0.00003141
JPY: 30.8
0.00002815
JPY: 27.6
0.00002169
JPY: 21.2
2020/06/030.00003150
JPY: 30.9
+0.00000239
JPY: +2.3
+8.21%0.00003192
JPY: 31.3
0.00002767
JPY: 27.1
0.00002151
JPY: 21.1
2020/06/020.00002911
JPY: 28.5
-0.00000216
JPY: -2.1
-6.91%0.00003205
JPY: 31.4
0.00002712
JPY: 26.6
0.00002132
JPY: 20.9
2020/06/010.00003127
JPY: 30.6
-0.00000274
JPY: -2.7
-8.06%0.00003273
JPY: 32.1
0.00002661
JPY: 26.1
0.00002116
JPY: 20.7
2020/05/310.00003401
JPY: 33.3
+0.00000028
JPY: +0.3
+0.83%0.00003215
JPY: 31.5
0.00002602
JPY: 25.5
0.00002097
JPY: 20.5
2020/05/300.00003373
JPY: 33.0
+0.00000160
JPY: +1.6
+4.98%0.00003128
JPY: 30.6
0.00002535
JPY: 24.8
0.00002072
JPY: 20.3
2020/05/290.00003213
JPY: 31.5
-0.00000037
JPY: -0.4
-1.14%0.00003051
JPY: 29.9
0.00002471
JPY: 24.2
0.00002049
JPY: 20.1
2020/05/280.00003250
JPY: 31.8
+0.00000413
JPY: +4.0
+14.56%0.00003008
JPY: 29.5
0.00002417
JPY: 23.7
0.00002030
JPY: 19.9
2020/05/270.00002837
JPY: 27.8
-0.00000128
JPY: -1.3
-4.32%0.00003026
JPY: 29.6
0.00002361
JPY: 23.1
0.00002012
JPY: 19.7
2020/05/260.00002965
JPY: 29.0
-0.00000027
JPY: -0.3
-0.90%0.00003046
JPY: 29.8
0.00002325
JPY: 22.8
0.00002000
JPY: 19.6
2020/05/250.00002992
JPY: 29.3
-0.00000006
JPY: -0.1
-0.20%0.00002994
JPY: 29.3
0.00002282
JPY: 22.3
0.00001989
JPY: 19.5
2020/05/240.00002998
JPY: 29.4
-0.00000341
JPY: -3.3
-10.21%0.00002923
JPY: 28.6
0.00002239
JPY: 21.9
0.00001982
JPY: 19.4
2020/05/230.00003339
JPY: 32.7
+0.00000404
JPY: +4.0
+13.76%0.00002841
JPY: 27.8
0.00002199
JPY: 21.5
0.00001976
JPY: 19.4
2020/05/220.00002935
JPY: 28.7
+0.00000231
JPY: +2.3
+8.54%0.00002715
JPY: 26.6
0.00002153
JPY: 21.1
0.00001966
JPY: 19.3
2020/05/210.00002704
JPY: 26.5
+0.00000063
JPY: +0.6
+2.39%0.00002649
JPY: 25.9
0.00002120
JPY: 20.8
0.00001962
JPY: 19.2
2020/05/200.00002641
JPY: 25.9
+0.00000054
JPY: +0.5
+2.09%0.00002584
JPY: 25.3
0.00002096
JPY: 20.5
0.00001965
JPY: 19.2
2020/05/190.00002587
JPY: 25.3
-0.00000123
JPY: -1.2
-4.54%0.00002554
JPY: 25.0
0.00002074
JPY: 20.3
0.00001966
JPY: 19.3
2020/05/180.00002710
JPY: 26.5
+0.00000107
JPY: +1.0
+4.11%0.00002580
JPY: 25.3
0.00002052
JPY: 20.1
0.00001970
JPY: 19.3
2020/05/170.00002603
JPY: 25.5
+0.00000226
JPY: +2.2
+9.51%0.00002455
JPY: 24.0
0.00002027
JPY: 19.9
0.00001972
JPY: 19.3
2020/05/160.00002377
JPY: 23.3
-0.00000114
JPY: -1.1
-4.58%0.00002325
JPY: 22.8
0.00002003
JPY: 19.6
0.00001974
JPY: 19.3
2020/05/150.00002491
JPY: 24.4
-0.00000229
JPY: -2.2
-8.42%0.00002230
JPY: 21.8
0.00001989
JPY: 19.5
0.00001982
JPY: 19.4
2020/05/140.00002720
JPY: 26.6
+0.00000634
JPY: +6.2
+30.39%0.00002114
JPY: 20.7
0.00001970
JPY: 19.3
0.00001987
JPY: 19.5


期間限定モニター募集キャンペーン中!