仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENG/BTC  取引所:binance


   終値: 0.00008775
JPY: 39.5
 前日比: -0.00000375 (-4.10%)
 24h取引量: 92.04000000

2019/02/24 12:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,340.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00008604 高値:0.00009184
 始値:0.00009149 終値:0.00008775

2019/02/24 12:49:00 更新

ENG/BTC (1日足)


5日平均乖離率:-0.46% 25日平均乖離率:+7.20% 75日平均乖離率:+11.48%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,340.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00008775
JPY: 40.3
-0.00000375
JPY: -1.7
-4.10%0.00008816
JPY: 40.5
0.00008185
JPY: 37.6
0.00007871
JPY: 36.2
2019/02/230.00009150
JPY: 42.0
+0.00000324
JPY: +1.5
+3.67%0.00008733
JPY: 40.1
0.00008144
JPY: 37.4
0.00007852
JPY: 36.1
2019/02/220.00008826
JPY: 40.5
-0.00000101
JPY: -0.5
-1.13%0.00008788
JPY: 40.4
0.00008083
JPY: 37.1
0.00007828
JPY: 36.0
2019/02/210.00008927
JPY: 41.0
+0.00000527
JPY: +2.4
+6.27%0.00008679
JPY: 39.9
0.00008038
JPY: 36.9
0.00007809
JPY: 35.9
2019/02/200.00008400
JPY: 38.6
+0.00000040
JPY: +0.2
+0.48%0.00008534
JPY: 39.2
0.00007998
JPY: 36.7
0.00007788
JPY: 35.8
2019/02/190.00008360
JPY: 38.4
-0.00001069
JPY: -4.9
-11.34%0.00008567
JPY: 39.4
0.00007993
JPY: 36.7
0.00007775
JPY: 35.7
2019/02/180.00009429
JPY: 43.3
+0.00001148
JPY: +5.3
+13.86%0.00008641
JPY: 39.7
0.00007996
JPY: 36.7
0.00007760
JPY: 35.6
2019/02/170.00008281
JPY: 38.0
+0.00000081
JPY: +0.4
+0.99%0.00008423
JPY: 38.7
0.00007950
JPY: 36.5
0.00007733
JPY: 35.5
2019/02/160.00008200
JPY: 37.7
-0.00000364
JPY: -1.7
-4.25%0.00008407
JPY: 38.6
0.00007948
JPY: 36.5
0.00007724
JPY: 35.5
2019/02/150.00008564
JPY: 39.3
-0.00000168
JPY: -0.8
-1.92%0.00008451
JPY: 38.8
0.00007936
JPY: 36.5
0.00007717
JPY: 35.4
2019/02/140.00008732
JPY: 40.1
+0.00000396
JPY: +1.8
+4.75%0.00008360
JPY: 38.4
0.00007904
JPY: 36.3
0.00007709
JPY: 35.4
2019/02/130.00008336
JPY: 38.3
+0.00000134
JPY: +0.6
+1.63%0.00008204
JPY: 37.7
0.00007864
JPY: 36.1
0.00007699
JPY: 35.4
2019/02/120.00008202
JPY: 37.7
-0.00000217
JPY: -1.0
-2.58%0.00008015
JPY: 36.8
0.00007848
JPY: 36.0
0.00007693
JPY: 35.3
2019/02/110.00008419
JPY: 38.7
+0.00000308
JPY: +1.4
+3.80%0.00007850
JPY: 36.1
0.00007828
JPY: 36.0
0.00007691
JPY: 35.3
2019/02/100.00008111
JPY: 37.3
+0.00000158
JPY: +0.7
+1.99%0.00007597
JPY: 34.9
0.00007830
JPY: 36.0
0.00007683
JPY: 35.3
2019/02/090.00007953
JPY: 36.5
+0.00000564
JPY: +2.6
+7.63%0.00007474
JPY: 34.3
0.00007841
JPY: 36.0
0.00007672
JPY: 35.2
2019/02/080.00007389
JPY: 33.9
+0.00000009
JPY: +0.0
+0.12%0.00007402
JPY: 34.0
0.00007841
JPY: 36.0
0.00007661
JPY: 35.2
2019/02/070.00007380
JPY: 33.9
+0.00000228
JPY: +1.0
+3.19%0.00007478
JPY: 34.4
0.00007860
JPY: 36.1
0.00007660
JPY: 35.2
2019/02/060.00007152
JPY: 32.9
-0.00000344
JPY: -1.6
-4.59%0.00007569
JPY: 34.8
0.00007883
JPY: 36.2
0.00007665
JPY: 35.2
2019/02/050.00007496
JPY: 34.4
-0.00000098
JPY: -0.5
-1.29%0.00007686
JPY: 35.3
0.00007923
JPY: 36.4
0.00007672
JPY: 35.2
2019/02/040.00007594
JPY: 34.9
-0.00000176
JPY: -0.8
-2.27%0.00007711
JPY: 35.4
0.00007945
JPY: 36.5
0.00007687
JPY: 35.3
2019/02/030.00007770
JPY: 35.7
-0.00000061
JPY: -0.3
-0.78%0.00007741
JPY: 35.6
0.00007969
JPY: 36.6
0.00007691
JPY: 35.3
2019/02/020.00007831
JPY: 36.0
+0.00000091
JPY: +0.4
+1.18%0.00007710
JPY: 35.4
0.00008014
JPY: 36.8
0.00007681
JPY: 35.3
2019/02/010.00007740
JPY: 35.6
+0.00000121
JPY: +0.6
+1.59%0.00007683
JPY: 35.3
0.00008057
JPY: 37.0
0.00007675
JPY: 35.3
2019/01/310.00007619
JPY: 35.0
-0.00000124
JPY: -0.6
-1.60%0.00007723
JPY: 35.5
0.00008086
JPY: 37.1
0.00007682
JPY: 35.3
2019/01/300.00007743
JPY: 35.6
+0.00000125
JPY: +0.6
+1.64%0.00007852
JPY: 36.1
0.00008123
JPY: 37.3
0.00007691
JPY: 35.3
2019/01/290.00007618
JPY: 35.0
-0.00000079
JPY: -0.4
-1.03%0.00007991
JPY: 36.7
0.00008140
JPY: 37.4
0.00007697
JPY: 35.4
2019/01/280.00007697
JPY: 35.4
-0.00000241
JPY: -1.1
-3.04%0.00008123
JPY: 37.3
0.00008153
JPY: 37.4
0.00007703
JPY: 35.4
2019/01/270.00007938
JPY: 36.5
-0.00000325
JPY: -1.5
-3.93%0.00008228
JPY: 37.8
0.00008164
JPY: 37.5
0.00007717
JPY: 35.4
2019/01/260.00008263
JPY: 38.0
-0.00000177
JPY: -0.8
-2.10%0.00008223
JPY: 37.8
0.00008166
JPY: 37.5
0.00007734
JPY: 35.5
2019/01/250.00008440
JPY: 38.8
+0.00000165
JPY: +0.8
+1.99%0.00008121
JPY: 37.3
0.00008152
JPY: 37.4
0.00007748
JPY: 35.6
2019/01/240.00008275
JPY: 38.0
+0.00000049
JPY: +0.2
+0.60%0.00007984
JPY: 36.7
0.00008141
JPY: 37.4
0.00007766
JPY: 35.7
2019/01/230.00008226
JPY: 37.8
+0.00000316
JPY: +1.5
+3.99%0.00007913
JPY: 36.3
0.00008143
JPY: 37.4
0.00007787
JPY: 35.8
2019/01/220.00007910
JPY: 36.3
+0.00000155
JPY: +0.7
+2.00%0.00007810
JPY: 35.9
0.00008156
JPY: 37.5
0.00007809
JPY: 35.9
2019/01/210.00007755
JPY: 35.6
+0.00000002
JPY: +0.0
+0.03%0.00007919
JPY: 36.4
0.00008231
JPY: 37.8
0.00007837
JPY: 36.0
2019/01/200.00007753
JPY: 35.6
-0.00000167
JPY: -0.8
-2.11%0.00008045
JPY: 37.0
0.00008211
JPY: 37.7
0.00007866
JPY: 36.1
2019/01/190.00007920
JPY: 36.4
+0.00000206
JPY: +0.9
+2.67%0.00008086
JPY: 37.1
0.00008184
JPY: 37.6
0.00007896
JPY: 36.3
2019/01/180.00007714
JPY: 35.4
-0.00000738
JPY: -3.4
-8.73%0.00008074
JPY: 37.1
0.00008140
JPY: 37.4
0.00007930
JPY: 36.4
2019/01/170.00008452
JPY: 38.8
+0.00000064
JPY: +0.3
+0.76%0.00008122
JPY: 37.3
0.00008130
JPY: 37.3
0.00007956
JPY: 36.5
2019/01/160.00008388
JPY: 38.5
+0.00000430
JPY: +2.0
+5.40%0.00008062
JPY: 37.0
0.00008072
JPY: 37.1
0.00007974
JPY: 36.6
2019/01/150.00007958
JPY: 36.6
+0.00000101
JPY: +0.5
+1.29%0.00007996
JPY: 36.7
0.00008010
JPY: 36.8
0.00008000
JPY: 36.7
2019/01/140.00007857
JPY: 36.1
-0.00000100
JPY: -0.5
-1.26%0.00008044
JPY: 36.9
0.00007957
JPY: 36.5
0.00008031
JPY: 36.9
2019/01/130.00007957
JPY: 36.5
-0.00000193
JPY: -0.9
-2.37%0.00008253
JPY: 37.9
0.00007899
JPY: 36.3
0.00008050
JPY: 37.0
2019/01/120.00008150
JPY: 37.4
+0.00000091
JPY: +0.4
+1.13%0.00008439
JPY: 38.8
0.00007832
JPY: 36.0
0.00008074
JPY: 37.1
2019/01/110.00008059
JPY: 37.0
-0.00000136
JPY: -0.6
-1.66%0.00008501
JPY: 39.1
0.00007753
JPY: 35.6
0.00008095
JPY: 37.2
2019/01/100.00008195
JPY: 37.6
-0.00000708
JPY: -3.3
-7.95%0.00008602
JPY: 39.5
0.00007677
JPY: 35.3
0.00008127
JPY: 37.3
2019/01/090.00008903
JPY: 40.9
+0.00000016
JPY: +0.1
+0.18%0.00008595
JPY: 39.5
0.00007604
JPY: 34.9
0.00008156
JPY: 37.5
2019/01/080.00008887
JPY: 40.8
+0.00000424
JPY: +1.9
+5.01%0.00008402
JPY: 38.6
0.00007510
JPY: 34.5
0.00008176
JPY: 37.6
2019/01/070.00008463
JPY: 38.9
-0.00000097
JPY: -0.4
-1.13%0.00008222
JPY: 37.8
0.00007426
JPY: 34.1
0.00008187
JPY: 37.6
2019/01/060.00008560
JPY: 39.3
+0.00000398
JPY: +1.8
+4.88%0.00008124
JPY: 37.3
0.00007366
JPY: 33.8
0.00008204
JPY: 37.7
2019/01/050.00008162
JPY: 37.5
+0.00000222
JPY: +1.0
+2.80%0.00007995
JPY: 36.7
0.00007304
JPY: 33.6
0.00008221
JPY: 37.8


期間限定モニター募集キャンペーン中!