仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENG/BTC  取引所:binance


   終値: 0.00003369
JPY: 33.9
 前日比: -0.00000089 (-2.57%)
 24h取引量: 506.33000000

2020/02/21 15:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,061.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00003125 高値:0.00003490
 始値:0.00003470 終値:0.00003369

2020/02/21 15:39:00 更新

ENG/BTC (1日足)


5日平均乖離率:-19.27% 25日平均乖離率:-19.98% 75日平均乖離率:-32.55%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,061.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00003369
JPY: 36.6
-0.00000089
JPY: -1.0
-2.57%0.00004173
JPY: 45.3
0.00004210
JPY: 45.7
0.00004995
JPY: 54.2
2020/02/200.00003458
JPY: 37.6
-0.00001182
JPY: -12.8
-25.47%0.00004465
JPY: 48.5
0.00004250
JPY: 46.2
0.00005041
JPY: 54.7
2020/02/190.00004640
JPY: 50.4
-0.00000041
JPY: -0.4
-0.88%0.00004886
JPY: 53.1
0.00004292
JPY: 46.6
0.00005087
JPY: 55.2
2020/02/180.00004681
JPY: 50.8
-0.00000037
JPY: -0.4
-0.78%0.00004921
JPY: 53.4
0.00004285
JPY: 46.5
0.00005120
JPY: 55.6
2020/02/170.00004718
JPY: 51.2
-0.00000111
JPY: -1.2
-2.30%0.00004912
JPY: 53.4
0.00004272
JPY: 46.4
0.00005142
JPY: 55.8
2020/02/160.00004829
JPY: 52.4
-0.00000731
JPY: -7.9
-13.15%0.00004878
JPY: 53.0
0.00004260
JPY: 46.3
0.00005164
JPY: 56.1
2020/02/150.00005560
JPY: 60.4
+0.00000742
JPY: +8.1
+15.40%0.00004787
JPY: 52.0
0.00004253
JPY: 46.2
0.00005185
JPY: 56.3
2020/02/140.00004818
JPY: 52.3
+0.00000181
JPY: +2.0
+3.90%0.00004491
JPY: 48.8
0.00004208
JPY: 45.7
0.00005203
JPY: 56.5
2020/02/130.00004637
JPY: 50.4
+0.00000092
JPY: +1.0
+2.02%0.00004315
JPY: 46.9
0.00004193
JPY: 45.5
0.00005240
JPY: 56.9
2020/02/120.00004545
JPY: 49.4
+0.00000171
JPY: +1.9
+3.91%0.00004212
JPY: 45.7
0.00004185
JPY: 45.5
0.00005268
JPY: 57.2
2020/02/110.00004374
JPY: 47.5
+0.00000295
JPY: +3.2
+7.23%0.00004135
JPY: 44.9
0.00004190
JPY: 45.5
0.00005301
JPY: 57.6
2020/02/100.00004079
JPY: 44.3
+0.00000139
JPY: +1.5
+3.53%0.00004032
JPY: 43.8
0.00004203
JPY: 45.6
0.00005344
JPY: 58.0
2020/02/090.00003940
JPY: 42.8
-0.00000183
JPY: -2.0
-4.44%0.00003996
JPY: 43.4
0.00004224
JPY: 45.9
0.00005384
JPY: 58.5
2020/02/080.00004123
JPY: 44.8
-0.00000037
JPY: -0.4
-0.89%0.00004015
JPY: 43.6
0.00004256
JPY: 46.2
0.00005411
JPY: 58.8
2020/02/070.00004160
JPY: 45.2
+0.00000303
JPY: +3.3
+7.86%0.00003972
JPY: 43.1
0.00004278
JPY: 46.5
0.00005430
JPY: 59.0
2020/02/060.00003857
JPY: 41.9
-0.00000043
JPY: -0.5
-1.10%0.00003946
JPY: 42.9
0.00004322
JPY: 46.9
0.00005447
JPY: 59.2
2020/02/050.00003900
JPY: 42.4
-0.00000137
JPY: -1.5
-3.39%0.00003998
JPY: 43.4
0.00004391
JPY: 47.7
0.00005474
JPY: 59.4
2020/02/040.00004037
JPY: 43.8
+0.00000131
JPY: +1.4
+3.35%0.00003958
JPY: 43.0
0.00004453
JPY: 48.4
0.00005495
JPY: 59.7
2020/02/030.00003906
JPY: 42.4
-0.00000124
JPY: -1.3
-3.08%0.00003917
JPY: 42.5
0.00004512
JPY: 49.0
0.00005496
JPY: 59.7
2020/02/020.00004030
JPY: 43.8
-0.00000089
JPY: -1.0
-2.16%0.00003908
JPY: 42.4
0.00004574
JPY: 49.7
0.00005501
JPY: 59.7
2020/02/010.00004119
JPY: 44.7
+0.00000421
JPY: +4.6
+11.38%0.00003918
JPY: 42.5
0.00004628
JPY: 50.3
0.00005511
JPY: 59.9
2020/01/310.00003698
JPY: 40.2
-0.00000132
JPY: -1.4
-3.45%0.00003970
JPY: 43.1
0.00004684
JPY: 50.9
0.00005527
JPY: 60.0
2020/01/300.00003830
JPY: 41.6
-0.00000033
JPY: -0.4
-0.85%0.00004128
JPY: 44.8
0.00004750
JPY: 51.6
0.00005534
JPY: 60.1
2020/01/290.00003863
JPY: 42.0
-0.00000216
JPY: -2.3
-5.30%0.00004258
JPY: 46.2
0.00004807
JPY: 52.2
0.00005528
JPY: 60.0
2020/01/280.00004079
JPY: 44.3
-0.00000299
JPY: -3.2
-6.83%0.00004357
JPY: 47.3
0.00004865
JPY: 52.8
0.00005522
JPY: 60.0
2020/01/270.00004378
JPY: 47.5
-0.00000114
JPY: -1.2
-2.54%0.00004423
JPY: 48.0
0.00004908
JPY: 53.3
0.00005513
JPY: 59.9
2020/01/260.00004492
JPY: 48.8
+0.00000012
JPY: +0.1
+0.27%0.00004477
JPY: 48.6
0.00004947
JPY: 53.7
0.00005500
JPY: 59.7
2020/01/250.00004480
JPY: 48.7
+0.00000126
JPY: +1.4
+2.89%0.00004469
JPY: 48.5
0.00004983
JPY: 54.1
0.00005484
JPY: 59.6
2020/01/240.00004354
JPY: 47.3
-0.00000055
JPY: -0.6
-1.25%0.00004459
JPY: 48.4
0.00005012
JPY: 54.4
0.00005468
JPY: 59.4
2020/01/230.00004409
JPY: 47.9
-0.00000243
JPY: -2.6
-5.22%0.00004476
JPY: 48.6
0.00005048
JPY: 54.8
0.00005453
JPY: 59.2
2020/01/220.00004652
JPY: 50.5
+0.00000202
JPY: +2.2
+4.54%0.00004530
JPY: 49.2
0.00005085
JPY: 55.2
0.00005438
JPY: 59.1
2020/01/210.00004450
JPY: 48.3
+0.00000018
JPY: +0.2
+0.41%0.00004537
JPY: 49.3
0.00005113
JPY: 55.5
0.00005418
JPY: 58.8
2020/01/200.00004432
JPY: 48.1
-0.00000007
JPY: -0.1
-0.16%0.00004567
JPY: 49.6
0.00005150
JPY: 55.9
0.00005401
JPY: 58.7
2020/01/190.00004439
JPY: 48.2
-0.00000239
JPY: -2.6
-5.11%0.00004629
JPY: 50.3
0.00005189
JPY: 56.4
0.00005385
JPY: 58.5
2020/01/180.00004678
JPY: 50.8
-0.00000010
JPY: -0.1
-0.21%0.00004677
JPY: 50.8
0.00005230
JPY: 56.8
0.00005368
JPY: 58.3
2020/01/170.00004688
JPY: 50.9
+0.00000088
JPY: +1.0
+1.91%0.00004795
JPY: 52.1
0.00005271
JPY: 57.2
0.00005350
JPY: 58.1
2020/01/160.00004600
JPY: 50.0
-0.00000141
JPY: -1.5
-2.97%0.00004973
JPY: 54.0
0.00005307
JPY: 57.6
0.00005331
JPY: 57.9
2020/01/150.00004741
JPY: 51.5
+0.00000063
JPY: +0.7
+1.35%0.00005143
JPY: 55.9
0.00005353
JPY: 58.1
0.00005312
JPY: 57.7
2020/01/140.00004678
JPY: 50.8
-0.00000592
JPY: -6.4
-11.23%0.00005299
JPY: 57.5
0.00005412
JPY: 58.8
0.00005290
JPY: 57.4
2020/01/130.00005270
JPY: 57.2
-0.00000305
JPY: -3.3
-5.47%0.00005452
JPY: 59.2
0.00005452
JPY: 59.2
0.00005268
JPY: 57.2
2020/01/120.00005575
JPY: 60.5
+0.00000124
JPY: +1.3
+2.27%0.00005476
JPY: 59.5
0.00005457
JPY: 59.3
0.00005239
JPY: 56.9
2020/01/110.00005451
JPY: 59.2
-0.00000069
JPY: -0.7
-1.25%0.00005465
JPY: 59.4
0.00005460
JPY: 59.3
0.00005208
JPY: 56.6
2020/01/100.00005520
JPY: 60.0
+0.00000074
JPY: +0.8
+1.36%0.00005440
JPY: 59.1
0.00005476
JPY: 59.5
0.00005179
JPY: 56.3
2020/01/090.00005446
JPY: 59.1
+0.00000056
JPY: +0.6
+1.04%0.00005391
JPY: 58.6
0.00005526
JPY: 60.0
0.00005145
JPY: 55.9
2020/01/080.00005390
JPY: 58.5
-0.00000128
JPY: -1.4
-2.32%0.00005363
JPY: 58.2
0.00005573
JPY: 60.5
0.00005112
JPY: 55.5
2020/01/070.00005518
JPY: 59.9
+0.00000190
JPY: +2.1
+3.57%0.00005314
JPY: 57.7
0.00005622
JPY: 61.1
0.00005089
JPY: 55.3
2020/01/060.00005328
JPY: 57.9
+0.00000053
JPY: +0.6
+1.00%0.00005284
JPY: 57.4
0.00005681
JPY: 61.7
0.00005066
JPY: 55.0
2020/01/050.00005275
JPY: 57.3
-0.00000029
JPY: -0.3
-0.55%0.00005295
JPY: 57.5
0.00005718
JPY: 62.1
0.00005046
JPY: 54.8
2020/01/040.00005304
JPY: 57.6
+0.00000161
JPY: +1.7
+3.13%0.00005281
JPY: 57.4
0.00005771
JPY: 62.7
0.00005025
JPY: 54.6
2020/01/030.00005143
JPY: 55.9
-0.00000227
JPY: -2.5
-4.23%0.00005270
JPY: 57.2
0.00005806
JPY: 63.1
0.00005004
JPY: 54.3
2020/01/020.00005370
JPY: 58.3
-0.00000012
JPY: -0.1
-0.22%0.00005308
JPY: 57.6
0.00005867
JPY: 63.7
0.00004984
JPY: 54.1


期間限定モニター募集キャンペーン中!