仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENG/BTC  取引所:binance


   終値: 0.00005688
JPY: 48.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 54.26000000

2019/05/21 04:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 860,136.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00005658 高値:0.00005917
 始値:0.00005899 終値:0.00005688

2019/05/21 04:24:00 更新

ENG/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 860,136.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00005688
JPY: 48.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/05/200.00005899
JPY: 50.7
-0.00000138
JPY: -1.2
-2.29%0.00006091
JPY: 52.4
0.00006735
JPY: 57.9
0.00009633
JPY: 82.9
2019/05/190.00006037
JPY: 51.9
-0.00000423
JPY: -3.6
-6.55%0.00006047
JPY: 52.0
0.00006825
JPY: 58.7
0.00009672
JPY: 83.2
2019/05/180.00006460
JPY: 55.6
+0.00000348
JPY: +3.0
+5.69%0.00005894
JPY: 50.7
0.00006897
JPY: 59.3
0.00009706
JPY: 83.5
2019/05/170.00006112
JPY: 52.6
+0.00000163
JPY: +1.4
+2.74%0.00005747
JPY: 49.4
0.00006990
JPY: 60.1
0.00009732
JPY: 83.7
2019/05/160.00005949
JPY: 51.2
+0.00000274
JPY: +2.4
+4.83%0.00005681
JPY: 48.9
0.00007137
JPY: 61.4
0.00009781
JPY: 84.1
2019/05/150.00005675
JPY: 48.8
+0.00000399
JPY: +3.4
+7.56%0.00005721
JPY: 49.2
0.00007278
JPY: 62.6
0.00009833
JPY: 84.6
2019/05/140.00005276
JPY: 45.4
-0.00000448
JPY: -3.9
-7.83%0.00005861
JPY: 50.4
0.00007458
JPY: 64.2
0.00009891
JPY: 85.1
2019/05/130.00005724
JPY: 49.2
-0.00000058
JPY: -0.5
-1.00%0.00006095
JPY: 52.4
0.00007636
JPY: 65.7
0.00009956
JPY: 85.6
2019/05/120.00005782
JPY: 49.7
-0.00000367
JPY: -3.2
-5.97%0.00006308
JPY: 54.3
0.00007779
JPY: 66.9
0.00010017
JPY: 86.2
2019/05/110.00006149
JPY: 52.9
-0.00000225
JPY: -1.9
-3.53%0.00006564
JPY: 56.5
0.00007923
JPY: 68.1
0.00010078
JPY: 86.7
2019/05/100.00006374
JPY: 54.8
-0.00000071
JPY: -0.6
-1.10%0.00006829
JPY: 58.7
0.00008068
JPY: 69.4
0.00010136
JPY: 87.2
2019/05/090.00006445
JPY: 55.4
-0.00000347
JPY: -3.0
-5.11%0.00006981
JPY: 60.0
0.00008218
JPY: 70.7
0.00010192
JPY: 87.7
2019/05/080.00006792
JPY: 58.4
-0.00000269
JPY: -2.3
-3.81%0.00007166
JPY: 61.6
0.00008380
JPY: 72.1
0.00010249
JPY: 88.2
2019/05/070.00007061
JPY: 60.7
-0.00000412
JPY: -3.5
-5.51%0.00007320
JPY: 63.0
0.00008519
JPY: 73.3
0.00010302
JPY: 88.6
2019/05/060.00007473
JPY: 64.3
+0.00000337
JPY: +2.9
+4.72%0.00007453
JPY: 64.1
0.00008642
JPY: 74.3
0.00010352
JPY: 89.0
2019/05/050.00007136
JPY: 61.4
-0.00000230
JPY: -2.0
-3.12%0.00007479
JPY: 64.3
0.00008750
JPY: 75.3
0.00010398
JPY: 89.4
2019/05/040.00007366
JPY: 63.4
-0.00000200
JPY: -1.7
-2.64%0.00007567
JPY: 65.1
0.00008935
JPY: 76.9
0.00010451
JPY: 89.9
2019/05/030.00007566
JPY: 65.1
-0.00000159
JPY: -1.4
-2.06%0.00007547
JPY: 64.9
0.00009092
JPY: 78.2
0.00010501
JPY: 90.3
2019/05/020.00007725
JPY: 66.4
+0.00000124
JPY: +1.1
+1.63%0.00007568
JPY: 65.1
0.00009245
JPY: 79.5
0.00010550
JPY: 90.7
2019/05/010.00007601
JPY: 65.4
+0.00000022
JPY: +0.2
+0.29%0.00007563
JPY: 65.1
0.00009420
JPY: 81.0
0.00010598
JPY: 91.2
2019/04/300.00007579
JPY: 65.2
+0.00000316
JPY: +2.7
+4.35%0.00007557
JPY: 65.0
0.00009638
JPY: 82.9
0.00010650
JPY: 91.6
2019/04/290.00007263
JPY: 62.5
-0.00000408
JPY: -3.5
-5.32%0.00007669
JPY: 66.0
0.00009869
JPY: 84.9
0.00010704
JPY: 92.1
2019/04/280.00007671
JPY: 66.0
-0.00000031
JPY: -0.3
-0.40%0.00007784
JPY: 66.9
0.00010086
JPY: 86.8
0.00010765
JPY: 92.6
2019/04/270.00007702
JPY: 66.2
+0.00000132
JPY: +1.1
+1.74%0.00008006
JPY: 68.9
0.00010307
JPY: 88.7
0.00010821
JPY: 93.1
2019/04/260.00007570
JPY: 65.1
-0.00000569
JPY: -4.9
-6.99%0.00008421
JPY: 72.4
0.00010604
JPY: 91.2
0.00010879
JPY: 93.6
2019/04/250.00008139
JPY: 70.0
+0.00000303
JPY: +2.6
+3.87%0.00008803
JPY: 75.7
0.00010934
JPY: 94.0
0.00010942
JPY: 94.1
2019/04/240.00007836
JPY: 67.4
-0.00000949
JPY: -8.2
-10.80%0.00009212
JPY: 79.2
0.00011193
JPY: 96.3
0.00010995
JPY: 94.6
2019/04/230.00008785
JPY: 75.6
-0.00000989
JPY: -8.5
-10.12%0.00009589
JPY: 82.5
0.00011451
JPY: 98.5
0.00011057
JPY: 95.1
2019/04/220.00009774
JPY: 84.1
+0.00000291
JPY: +2.5
+3.07%0.00009690
JPY: 83.3
0.00011666
JPY: 100.3
0.00011103
JPY: 95.5
2019/04/210.00009483
JPY: 81.6
-0.00000698
JPY: -6.0
-6.86%0.00009613
JPY: 82.7
0.00011800
JPY: 101.5
0.00011130
JPY: 95.7
2019/04/200.00010181
JPY: 87.6
+0.00000460
JPY: +4.0
+4.73%0.00009669
JPY: 83.2
0.00011976
JPY: 103.0
0.00011164
JPY: 96.0
2019/04/190.00009721
JPY: 83.6
+0.00000432
JPY: +3.7
+4.65%0.00009659
JPY: 83.1
0.00012036
JPY: 103.5
0.00011185
JPY: 96.2
2019/04/180.00009289
JPY: 79.9
-0.00000102
JPY: -0.9
-1.09%0.00009814
JPY: 84.4
0.00012069
JPY: 103.8
0.00011217
JPY: 96.5
2019/04/170.00009391
JPY: 80.8
-0.00000374
JPY: -3.2
-3.83%0.00010012
JPY: 86.1
0.00012124
JPY: 104.3
0.00011260
JPY: 96.8
2019/04/160.00009765
JPY: 84.0
-0.00000363
JPY: -3.1
-3.58%0.00010158
JPY: 87.4
0.00012182
JPY: 104.8
0.00011302
JPY: 97.2
2019/04/150.00010128
JPY: 87.1
-0.00000370
JPY: -3.2
-3.52%0.00010240
JPY: 88.1
0.00012219
JPY: 105.1
0.00011338
JPY: 97.5
2019/04/140.00010498
JPY: 90.3
+0.00000218
JPY: +1.9
+2.12%0.00010569
JPY: 90.9
0.00012216
JPY: 105.1
0.00011367
JPY: 97.8
2019/04/130.00010280
JPY: 88.4
+0.00000160
JPY: +1.4
+1.58%0.00010725
JPY: 92.3
0.00012217
JPY: 105.1
0.00011388
JPY: 98.0
2019/04/120.00010120
JPY: 87.0
-0.00000052
JPY: -0.4
-0.51%0.00010949
JPY: 94.2
0.00012228
JPY: 105.2
0.00011416
JPY: 98.2
2019/04/110.00010172
JPY: 87.5
-0.00001604
JPY: -13.8
-13.62%0.00011347
JPY: 97.6
0.00012233
JPY: 105.2
0.00011449
JPY: 98.5
2019/04/100.00011776
JPY: 101.3
+0.00000498
JPY: +4.3
+4.42%0.00011922
JPY: 102.5
0.00012261
JPY: 105.5
0.00011483
JPY: 98.8
2019/04/090.00011278
JPY: 97.0
-0.00000121
JPY: -1.0
-1.06%0.00012239
JPY: 105.3
0.00012218
JPY: 105.1
0.00011475
JPY: 98.7
2019/04/080.00011399
JPY: 98.0
-0.00000710
JPY: -6.1
-5.86%0.00012518
JPY: 107.7
0.00012229
JPY: 105.2
0.00011480
JPY: 98.7
2019/04/070.00012109
JPY: 104.2
-0.00000939
JPY: -8.1
-7.20%0.00012876
JPY: 110.7
0.00012212
JPY: 105.0
0.00011482
JPY: 98.8
2019/04/060.00013048
JPY: 112.2
-0.00000311
JPY: -2.7
-2.33%0.00013481
JPY: 116.0
0.00012213
JPY: 105.0
0.00011464
JPY: 98.6
2019/04/050.00013359
JPY: 114.9
+0.00000684
JPY: +5.9
+5.40%0.00014035
JPY: 120.7
0.00012108
JPY: 104.1
0.00011416
JPY: 98.2
2019/04/040.00012675
JPY: 109.0
-0.00000512
JPY: -4.4
-3.88%0.00014286
JPY: 122.9
0.00011977
JPY: 103.0
0.00011355
JPY: 97.7
2019/04/030.00013187
JPY: 113.4
-0.00001950
JPY: -16.8
-12.88%0.00014608
JPY: 125.6
0.00011861
JPY: 102.0
0.00011313
JPY: 97.3
2019/04/020.00015137
JPY: 130.2
-0.00000678
JPY: -5.8
-4.29%0.00014806
JPY: 127.3
0.00011720
JPY: 100.8
0.00011250
JPY: 96.8
2019/04/010.00015815
JPY: 136.0
+0.00001199
JPY: +10.3
+8.20%0.00014403
JPY: 123.9
0.00011509
JPY: 99.0
0.00011116
JPY: 95.6


期間限定モニター募集キャンペーン中!