仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENG/BTC  取引所:binance


   終値: 0.00003120
JPY: 34.1
 前日比: +0.00000051 (+1.66%)
 24h取引量: 5.09000000

2019/09/15 17:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,115,211.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00003055 高値:0.00003136
 始値:0.00003072 終値:0.00003120

2019/09/15 17:11:00 更新

ENG/BTC (1日足)


5日平均乖離率:+2.41% 25日平均乖離率:-7.43% 75日平均乖離率:-22.75%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,115,211.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00003120
JPY: 34.8
+0.00000051
JPY: +0.6
+1.66%0.00003047
JPY: 34.0
0.00003371
JPY: 37.6
0.00004039
JPY: 45.0
2019/09/140.00003069
JPY: 34.2
+0.00000045
JPY: +0.5
+1.49%0.00003049
JPY: 34.0
0.00003396
JPY: 37.9
0.00004064
JPY: 45.3
2019/09/130.00003024
JPY: 33.7
+0.00000041
JPY: +0.5
+1.37%0.00003056
JPY: 34.1
0.00003423
JPY: 38.2
0.00004093
JPY: 45.6
2019/09/120.00002983
JPY: 33.3
-0.00000054
JPY: -0.6
-1.78%0.00003071
JPY: 34.2
0.00003457
JPY: 38.6
0.00004114
JPY: 45.9
2019/09/110.00003037
JPY: 33.9
-0.00000097
JPY: -1.1
-3.10%0.00003061
JPY: 34.1
0.00003484
JPY: 38.9
0.00004134
JPY: 46.1
2019/09/100.00003134
JPY: 35.0
+0.00000034
JPY: +0.4
+1.10%0.00003027
JPY: 33.8
0.00003503
JPY: 39.1
0.00004154
JPY: 46.3
2019/09/090.00003100
JPY: 34.6
0.00000000
JPY: 0.0
0.00%0.00002998
JPY: 33.4
0.00003516
JPY: 39.2
0.00004172
JPY: 46.5
2019/09/080.00003100
JPY: 34.6
+0.00000168
JPY: +1.9
+5.73%0.00003018
JPY: 33.7
0.00003533
JPY: 39.4
0.00004192
JPY: 46.8
2019/09/070.00002932
JPY: 32.7
+0.00000063
JPY: +0.7
+2.20%0.00003034
JPY: 33.8
0.00003560
JPY: 39.7
0.00004223
JPY: 47.1
2019/09/060.00002869
JPY: 32.0
-0.00000120
JPY: -1.3
-4.01%0.00003104
JPY: 34.6
0.00003587
JPY: 40.0
0.00004261
JPY: 47.5
2019/09/050.00002989
JPY: 33.3
-0.00000211
JPY: -2.4
-6.59%0.00003208
JPY: 35.8
0.00003617
JPY: 40.3
0.00004304
JPY: 48.0
2019/09/040.00003200
JPY: 35.7
+0.00000018
JPY: +0.2
+0.57%0.00003305
JPY: 36.9
0.00003640
JPY: 40.6
0.00004346
JPY: 48.5
2019/09/030.00003182
JPY: 35.5
-0.00000097
JPY: -1.1
-2.96%0.00003376
JPY: 37.7
0.00003651
JPY: 40.7
0.00004387
JPY: 48.9
2019/09/020.00003279
JPY: 36.6
-0.00000112
JPY: -1.2
-3.30%0.00003427
JPY: 38.2
0.00003662
JPY: 40.8
0.00004434
JPY: 49.4
2019/09/010.00003391
JPY: 37.8
-0.00000084
JPY: -0.9
-2.42%0.00003489
JPY: 38.9
0.00003684
JPY: 41.1
0.00004474
JPY: 49.9
2019/08/310.00003475
JPY: 38.8
-0.00000079
JPY: -0.9
-2.22%0.00003548
JPY: 39.6
0.00003701
JPY: 41.3
0.00004512
JPY: 50.3
2019/08/300.00003554
JPY: 39.6
+0.00000117
JPY: +1.3
+3.40%0.00003640
JPY: 40.6
0.00003721
JPY: 41.5
0.00004549
JPY: 50.7
2019/08/290.00003437
JPY: 38.3
-0.00000149
JPY: -1.7
-4.16%0.00003740
JPY: 41.7
0.00003742
JPY: 41.7
0.00004586
JPY: 51.1
2019/08/280.00003586
JPY: 40.0
-0.00000103
JPY: -1.1
-2.79%0.00003873
JPY: 43.2
0.00003773
JPY: 42.1
0.00004630
JPY: 51.6
2019/08/270.00003689
JPY: 41.1
-0.00000244
JPY: -2.7
-6.20%0.00003957
JPY: 44.1
0.00003801
JPY: 42.4
0.00004673
JPY: 52.1
2019/08/260.00003933
JPY: 43.9
-0.00000123
JPY: -1.4
-3.03%0.00004023
JPY: 44.9
0.00003827
JPY: 42.7
0.00004717
JPY: 52.6
2019/08/250.00004056
JPY: 45.2
-0.00000043
JPY: -0.5
-1.05%0.00003986
JPY: 44.5
0.00003858
JPY: 43.0
0.00004755
JPY: 53.0
2019/08/240.00004099
JPY: 45.7
+0.00000092
JPY: +1.0
+2.30%0.00003925
JPY: 43.8
0.00003890
JPY: 43.4
0.00004786
JPY: 53.4
2019/08/230.00004007
JPY: 44.7
-0.00000013
JPY: -0.1
-0.32%0.00003879
JPY: 43.3
0.00003908
JPY: 43.6
0.00004822
JPY: 53.8
2019/08/220.00004020
JPY: 44.8
+0.00000271
JPY: +3.0
+7.23%0.00003812
JPY: 42.5
0.00003931
JPY: 43.8
0.00004857
JPY: 54.2
2019/08/210.00003749
JPY: 41.8
+0.00000001
JPY: +0.0
+0.03%0.00003710
JPY: 41.4
0.00003950
JPY: 44.1
0.00004899
JPY: 54.6
2019/08/200.00003748
JPY: 41.8
-0.00000123
JPY: -1.4
-3.18%0.00003653
JPY: 40.7
0.00003981
JPY: 44.4
0.00004944
JPY: 55.1
2019/08/190.00003871
JPY: 43.2
+0.00000198
JPY: +2.2
+5.39%0.00003607
JPY: 40.2
0.00004021
JPY: 44.8
0.00004983
JPY: 55.6
2019/08/180.00003673
JPY: 41.0
+0.00000162
JPY: +1.8
+4.61%0.00003585
JPY: 40.0
0.00004056
JPY: 45.2
0.00005010
JPY: 55.9
2019/08/170.00003511
JPY: 39.2
+0.00000050
JPY: +0.6
+1.44%0.00003575
JPY: 39.9
0.00004093
JPY: 45.6
0.00005041
JPY: 56.2
2019/08/160.00003461
JPY: 38.6
-0.00000060
JPY: -0.7
-1.70%0.00003598
JPY: 40.1
0.00004130
JPY: 46.1
0.00005065
JPY: 56.5
2019/08/150.00003521
JPY: 39.3
-0.00000236
JPY: -2.6
-6.28%0.00003615
JPY: 40.3
0.00004165
JPY: 46.4
0.00005093
JPY: 56.8
2019/08/140.00003757
JPY: 41.9
+0.00000134
JPY: +1.5
+3.70%0.00003607
JPY: 40.2
0.00004195
JPY: 46.8
0.00005117
JPY: 57.1
2019/08/130.00003623
JPY: 40.4
-0.00000003
JPY: -0.0
-0.08%0.00003545
JPY: 39.5
0.00004221
JPY: 47.1
0.00005140
JPY: 57.3
2019/08/120.00003626
JPY: 40.4
+0.00000079
JPY: +0.9
+2.23%0.00003588
JPY: 40.0
0.00004245
JPY: 47.3
0.00005170
JPY: 57.7
2019/08/110.00003547
JPY: 39.6
+0.00000066
JPY: +0.7
+1.90%0.00003628
JPY: 40.5
0.00004277
JPY: 47.7
0.00005195
JPY: 57.9
2019/08/100.00003481
JPY: 38.8
+0.00000031
JPY: +0.3
+0.90%0.00003713
JPY: 41.4
0.00004315
JPY: 48.1
0.00005224
JPY: 58.3
2019/08/090.00003450
JPY: 38.5
-0.00000386
JPY: -4.3
-10.06%0.00003831
JPY: 42.7
0.00004357
JPY: 48.6
0.00005249
JPY: 58.5
2019/08/080.00003836
JPY: 42.8
+0.00000009
JPY: +0.1
+0.24%0.00003986
JPY: 44.4
0.00004410
JPY: 49.2
0.00005282
JPY: 58.9
2019/08/070.00003827
JPY: 42.7
-0.00000143
JPY: -1.6
-3.60%0.00004072
JPY: 45.4
0.00004450
JPY: 49.6
0.00005310
JPY: 59.2
2019/08/060.00003970
JPY: 44.3
-0.00000103
JPY: -1.1
-2.53%0.00004175
JPY: 46.6
0.00004496
JPY: 50.1
0.00005343
JPY: 59.6
2019/08/050.00004073
JPY: 45.4
-0.00000149
JPY: -1.7
-3.53%0.00004325
JPY: 48.2
0.00004538
JPY: 50.6
0.00005374
JPY: 59.9
2019/08/040.00004222
JPY: 47.1
-0.00000047
JPY: -0.5
-1.10%0.00004482
JPY: 50.0
0.00004578
JPY: 51.1
0.00005403
JPY: 60.2
2019/08/030.00004269
JPY: 47.6
-0.00000074
JPY: -0.8
-1.70%0.00004546
JPY: 50.7
0.00004628
JPY: 51.6
0.00005425
JPY: 60.5
2019/08/020.00004343
JPY: 48.4
-0.00000374
JPY: -4.2
-7.93%0.00004609
JPY: 51.4
0.00004663
JPY: 52.0
0.00005447
JPY: 60.7
2019/08/010.00004717
JPY: 52.6
-0.00000141
JPY: -1.6
-2.90%0.00004639
JPY: 51.7
0.00004710
JPY: 52.5
0.00005470
JPY: 61.0
2019/07/310.00004858
JPY: 54.2
+0.00000316
JPY: +3.5
+6.96%0.00004599
JPY: 51.3
0.00004750
JPY: 53.0
0.00005493
JPY: 61.3
2019/07/300.00004542
JPY: 50.7
-0.00000041
JPY: -0.5
-0.89%0.00004576
JPY: 51.0
0.00004756
JPY: 53.0
0.00005510
JPY: 61.4
2019/07/290.00004583
JPY: 51.1
+0.00000090
JPY: +1.0
+2.00%0.00004621
JPY: 51.5
0.00004775
JPY: 53.3
0.00005529
JPY: 61.7
2019/07/280.00004493
JPY: 50.1
-0.00000026
JPY: -0.3
-0.58%0.00004622
JPY: 51.5
0.00004775
JPY: 53.2
0.00005543
JPY: 61.8
2019/07/270.00004519
JPY: 50.4
-0.00000222
JPY: -2.5
-4.68%0.00004612
JPY: 51.4
0.00004796
JPY: 53.5
0.00005554
JPY: 61.9


期間限定モニター募集キャンペーン中!