仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENG/BTC  取引所:binance


   終値: 0.00005525
JPY: 47.2
 前日比: +0.00000185 (+3.46%)
 24h取引量: 512.88000000

2019/11/19 02:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 912,777.00 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00005175 高値:0.00005525
 始値:0.00005318 終値:0.00005525

2019/11/19 02:08:00 更新

ENG/BTC (1日足)


5日平均乖離率:+26.55% 25日平均乖離率:+60.74% 75日平均乖離率:+56.24%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 912,777.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00005525
JPY: 50.4
+0.00000185
JPY: +1.7
+3.46%0.00004366
JPY: 39.9
0.00003437
JPY: 31.4
0.00003536
JPY: 32.3
2019/11/180.00005340
JPY: 48.7
+0.00001157
JPY: +10.6
+27.66%0.00003952
JPY: 36.1
0.00003364
JPY: 30.7
0.00003502
JPY: 32.0
2019/11/170.00004183
JPY: 38.2
+0.00000787
JPY: +7.2
+23.17%0.00003562
JPY: 32.5
0.00003301
JPY: 30.1
0.00003474
JPY: 31.7
2019/11/160.00003396
JPY: 31.0
+0.00000011
JPY: +0.1
+0.33%0.00003385
JPY: 30.9
0.00003286
JPY: 30.0
0.00003460
JPY: 31.6
2019/11/150.00003385
JPY: 30.9
-0.00000072
JPY: -0.7
-2.08%0.00003360
JPY: 30.7
0.00003300
JPY: 30.1
0.00003459
JPY: 31.6
2019/11/140.00003457
JPY: 31.6
+0.00000067
JPY: +0.6
+1.98%0.00003328
JPY: 30.4
0.00003313
JPY: 30.2
0.00003459
JPY: 31.6
2019/11/130.00003390
JPY: 30.9
+0.00000092
JPY: +0.8
+2.79%0.00003293
JPY: 30.1
0.00003320
JPY: 30.3
0.00003459
JPY: 31.6
2019/11/120.00003298
JPY: 30.1
+0.00000026
JPY: +0.2
+0.79%0.00003243
JPY: 29.6
0.00003326
JPY: 30.4
0.00003461
JPY: 31.6
2019/11/110.00003272
JPY: 29.9
+0.00000050
JPY: +0.5
+1.55%0.00003224
JPY: 29.4
0.00003338
JPY: 30.5
0.00003463
JPY: 31.6
2019/11/100.00003222
JPY: 29.4
-0.00000063
JPY: -0.6
-1.92%0.00003208
JPY: 29.3
0.00003348
JPY: 30.6
0.00003467
JPY: 31.7
2019/11/090.00003285
JPY: 30.0
+0.00000146
JPY: +1.3
+4.65%0.00003203
JPY: 29.2
0.00003358
JPY: 30.6
0.00003474
JPY: 31.7
2019/11/080.00003139
JPY: 28.7
-0.00000061
JPY: -0.6
-1.91%0.00003204
JPY: 29.2
0.00003374
JPY: 30.8
0.00003482
JPY: 31.8
2019/11/070.00003200
JPY: 29.2
+0.00000007
JPY: +0.1
+0.22%0.00003237
JPY: 29.6
0.00003399
JPY: 31.0
0.00003495
JPY: 31.9
2019/11/060.00003193
JPY: 29.1
-0.00000005
JPY: -0.0
-0.16%0.00003223
JPY: 29.4
0.00003420
JPY: 31.2
0.00003507
JPY: 32.0
2019/11/050.00003198
JPY: 29.2
-0.00000092
JPY: -0.8
-2.80%0.00003205
JPY: 29.3
0.00003448
JPY: 31.5
0.00003517
JPY: 32.1
2019/11/040.00003290
JPY: 30.0
-0.00000016
JPY: -0.1
-0.48%0.00003171
JPY: 28.9
0.00003467
JPY: 31.6
0.00003528
JPY: 32.2
2019/11/030.00003306
JPY: 30.2
+0.00000176
JPY: +1.6
+5.62%0.00003134
JPY: 28.6
0.00003482
JPY: 31.8
0.00003534
JPY: 32.3
2019/11/020.00003130
JPY: 28.6
+0.00000030
JPY: +0.3
+0.97%0.00003126
JPY: 28.5
0.00003500
JPY: 31.9
0.00003540
JPY: 32.3
2019/11/010.00003100
JPY: 28.3
+0.00000069
JPY: +0.6
+2.28%0.00003160
JPY: 28.8
0.00003537
JPY: 32.3
0.00003550
JPY: 32.4
2019/10/310.00003031
JPY: 27.7
-0.00000072
JPY: -0.7
-2.32%0.00003133
JPY: 28.6
0.00003580
JPY: 32.7
0.00003558
JPY: 32.5
2019/10/300.00003103
JPY: 28.3
-0.00000164
JPY: -1.5
-5.02%0.00003118
JPY: 28.5
0.00003627
JPY: 33.1
0.00003564
JPY: 32.5
2019/10/290.00003267
JPY: 29.8
-0.00000031
JPY: -0.3
-0.94%0.00003236
JPY: 29.5
0.00003677
JPY: 33.6
0.00003569
JPY: 32.6
2019/10/280.00003298
JPY: 30.1
+0.00000333
JPY: +3.0
+11.23%0.00003337
JPY: 30.5
0.00003717
JPY: 33.9
0.00003572
JPY: 32.6
2019/10/270.00002965
JPY: 27.1
+0.00000008
JPY: +0.1
+0.27%0.00003440
JPY: 31.4
0.00003742
JPY: 34.2
0.00003579
JPY: 32.7
2019/10/260.00002957
JPY: 27.0
-0.00000737
JPY: -6.7
-19.95%0.00003593
JPY: 32.8
0.00003774
JPY: 34.5
0.00003587
JPY: 32.7
2019/10/250.00003694
JPY: 33.7
-0.00000078
JPY: -0.7
-2.07%0.00003746
JPY: 34.2
0.00003796
JPY: 34.6
0.00003596
JPY: 32.8
2019/10/240.00003772
JPY: 34.4
-0.00000038
JPY: -0.3
-1.00%0.00003733
JPY: 34.1
0.00003791
JPY: 34.6
0.00003594
JPY: 32.8
2019/10/230.00003810
JPY: 34.8
+0.00000078
JPY: +0.7
+2.09%0.00003685
JPY: 33.6
0.00003778
JPY: 34.5
0.00003590
JPY: 32.8
2019/10/220.00003732
JPY: 34.1
+0.00000011
JPY: +0.1
+0.30%0.00003641
JPY: 33.2
0.00003770
JPY: 34.4
0.00003586
JPY: 32.7
2019/10/210.00003721
JPY: 34.0
+0.00000091
JPY: +0.8
+2.51%0.00003604
JPY: 32.9
0.00003765
JPY: 34.4
0.00003587
JPY: 32.7
2019/10/200.00003630
JPY: 33.1
+0.00000100
JPY: +0.9
+2.83%0.00003550
JPY: 32.4
0.00003762
JPY: 34.3
0.00003588
JPY: 32.8
2019/10/190.00003530
JPY: 32.2
-0.00000063
JPY: -0.6
-1.75%0.00003565
JPY: 32.5
0.00003752
JPY: 34.2
0.00003593
JPY: 32.8
2019/10/180.00003593
JPY: 32.8
+0.00000049
JPY: +0.4
+1.38%0.00003609
JPY: 32.9
0.00003750
JPY: 34.2
0.00003600
JPY: 32.9
2019/10/170.00003544
JPY: 32.3
+0.00000092
JPY: +0.8
+2.67%0.00003636
JPY: 33.2
0.00003752
JPY: 34.2
0.00003609
JPY: 32.9
2019/10/160.00003452
JPY: 31.5
-0.00000254
JPY: -2.3
-6.85%0.00003707
JPY: 33.8
0.00003766
JPY: 34.4
0.00003618
JPY: 33.0
2019/10/150.00003706
JPY: 33.8
-0.00000044
JPY: -0.4
-1.17%0.00003750
JPY: 34.2
0.00003789
JPY: 34.6
0.00003630
JPY: 33.1
2019/10/140.00003750
JPY: 34.2
+0.00000020
JPY: +0.2
+0.54%0.00003741
JPY: 34.1
0.00003793
JPY: 34.6
0.00003644
JPY: 33.3
2019/10/130.00003730
JPY: 34.0
-0.00000166
JPY: -1.5
-4.26%0.00003741
JPY: 34.1
0.00003787
JPY: 34.6
0.00003658
JPY: 33.4
2019/10/120.00003896
JPY: 35.6
+0.00000226
JPY: +2.1
+6.16%0.00003807
JPY: 34.8
0.00003788
JPY: 34.6
0.00003669
JPY: 33.5
2019/10/110.00003670
JPY: 33.5
+0.00000010
JPY: +0.1
+0.27%0.00003863
JPY: 35.3
0.00003767
JPY: 34.4
0.00003678
JPY: 33.6
2019/10/100.00003660
JPY: 33.4
-0.00000090
JPY: -0.8
-2.40%0.00003973
JPY: 36.3
0.00003748
JPY: 34.2
0.00003689
JPY: 33.7
2019/10/090.00003750
JPY: 34.2
-0.00000310
JPY: -2.8
-7.64%0.00004109
JPY: 37.5
0.00003726
JPY: 34.0
0.00003701
JPY: 33.8
2019/10/080.00004060
JPY: 37.1
-0.00000113
JPY: -1.0
-2.71%0.00004212
JPY: 38.4
0.00003699
JPY: 33.8
0.00003714
JPY: 33.9
2019/10/070.00004173
JPY: 38.1
-0.00000048
JPY: -0.4
-1.14%0.00004188
JPY: 38.2
0.00003657
JPY: 33.4
0.00003723
JPY: 34.0
2019/10/060.00004221
JPY: 38.5
-0.00000122
JPY: -1.1
-2.81%0.00004105
JPY: 37.5
0.00003610
JPY: 32.9
0.00003729
JPY: 34.0
2019/10/050.00004343
JPY: 39.6
+0.00000082
JPY: +0.7
+1.92%0.00003960
JPY: 36.1
0.00003562
JPY: 32.5
0.00003732
JPY: 34.1
2019/10/040.00004261
JPY: 38.9
+0.00000320
JPY: +2.9
+8.12%0.00003809
JPY: 34.8
0.00003514
JPY: 32.1
0.00003732
JPY: 34.1
2019/10/030.00003941
JPY: 36.0
+0.00000180
JPY: +1.6
+4.79%0.00003644
JPY: 33.3
0.00003467
JPY: 31.6
0.00003732
JPY: 34.1
2019/10/020.00003761
JPY: 34.3
+0.00000267
JPY: +2.4
+7.64%0.00003579
JPY: 32.7
0.00003434
JPY: 31.3
0.00003738
JPY: 34.1
2019/10/010.00003494
JPY: 31.9
-0.00000092
JPY: -0.8
-2.57%0.00003548
JPY: 32.4
0.00003401
JPY: 31.0
0.00003744
JPY: 34.2
2019/09/300.00003586
JPY: 32.7
+0.00000150
JPY: +1.4
+4.37%0.00003579
JPY: 32.7
0.00003376
JPY: 30.8
0.00003757
JPY: 34.3


期間限定モニター募集キャンペーン中!