仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ELF/BTC  取引所:binance


   終値: 0.00000421
JPY: 13.7
 前日比: -0.00000014 (-3.22%)
 24h取引量: 6.99000000

2021/01/27 19:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,255,780.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000420 高値:0.00000444
 始値:0.00000433 終値:0.00000421

2021/01/27 19:25:00 更新

ELF/BTC (1日足)


5日平均乖離率:-4.01% 25日平均乖離率:+14.29% 75日平均乖離率:-12.79%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,255,780.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000421
JPY: 13.7
-0.00000014
JPY: -0.5
-3.22%0.00000439
JPY: 14.3
0.00000368
JPY: 12.0
0.00000483
JPY: 15.7
2021/01/260.00000435
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000437
JPY: 14.2
0.00000366
JPY: 11.9
0.00000485
JPY: 15.8
2021/01/250.00000435
JPY: 14.2
-0.00000045
JPY: -1.5
-9.38%0.00000431
JPY: 14.0
0.00000363
JPY: 11.8
0.00000487
JPY: 15.9
2021/01/240.00000480
JPY: 15.6
+0.00000058
JPY: +1.9
+13.74%0.00000425
JPY: 13.8
0.00000360
JPY: 11.7
0.00000491
JPY: 16.0
2021/01/230.00000422
JPY: 13.7
+0.00000009
JPY: +0.3
+2.18%0.00000414
JPY: 13.5
0.00000355
JPY: 11.6
0.00000493
JPY: 16.1
2021/01/220.00000413
JPY: 13.4
+0.00000007
JPY: +0.2
+1.72%0.00000403
JPY: 13.1
0.00000354
JPY: 11.5
0.00000495
JPY: 16.1
2021/01/210.00000406
JPY: 13.2
+0.00000001
JPY: +0.0
+0.25%0.00000393
JPY: 12.8
0.00000353
JPY: 11.5
0.00000498
JPY: 16.2
2021/01/200.00000405
JPY: 13.2
-0.00000020
JPY: -0.7
-4.71%0.00000381
JPY: 12.4
0.00000353
JPY: 11.5
0.00000500
JPY: 16.3
2021/01/190.00000425
JPY: 13.8
+0.00000061
JPY: +2.0
+16.76%0.00000366
JPY: 11.9
0.00000352
JPY: 11.5
0.00000502
JPY: 16.3
2021/01/180.00000364
JPY: 11.9
-0.00000002
JPY: -0.1
-0.55%0.00000344
JPY: 11.2
0.00000352
JPY: 11.5
0.00000504
JPY: 16.4
2021/01/170.00000366
JPY: 11.9
+0.00000019
JPY: +0.6
+5.48%0.00000340
JPY: 11.1
0.00000354
JPY: 11.5
0.00000506
JPY: 16.5
2021/01/160.00000347
JPY: 11.3
+0.00000018
JPY: +0.6
+5.47%0.00000334
JPY: 10.9
0.00000356
JPY: 11.6
0.00000509
JPY: 16.6
2021/01/150.00000329
JPY: 10.7
+0.00000015
JPY: +0.5
+4.78%0.00000335
JPY: 10.9
0.00000361
JPY: 11.8
0.00000513
JPY: 16.7
2021/01/140.00000314
JPY: 10.2
-0.00000030
JPY: -1.0
-8.72%0.00000334
JPY: 10.9
0.00000367
JPY: 12.0
0.00000516
JPY: 16.8
2021/01/130.00000344
JPY: 11.2
+0.00000010
JPY: +0.3
+2.99%0.00000337
JPY: 11.0
0.00000375
JPY: 12.2
0.00000520
JPY: 16.9
2021/01/120.00000334
JPY: 10.9
-0.00000018
JPY: -0.6
-5.11%0.00000328
JPY: 10.7
0.00000381
JPY: 12.4
0.00000524
JPY: 17.1
2021/01/110.00000352
JPY: 11.5
+0.00000026
JPY: +0.8
+7.98%0.00000327
JPY: 10.6
0.00000388
JPY: 12.6
0.00000529
JPY: 17.2
2021/01/100.00000326
JPY: 10.6
-0.00000003
JPY: -0.1
-0.91%0.00000325
JPY: 10.6
0.00000394
JPY: 12.8
0.00000533
JPY: 17.4
2021/01/090.00000329
JPY: 10.7
+0.00000029
JPY: +0.9
+9.67%0.00000328
JPY: 10.7
0.00000402
JPY: 13.1
0.00000539
JPY: 17.5
2021/01/080.00000300
JPY: 9.8
-0.00000028
JPY: -0.9
-8.54%0.00000330
JPY: 10.7
0.00000412
JPY: 13.4
0.00000544
JPY: 17.7
2021/01/070.00000328
JPY: 10.7
-0.00000015
JPY: -0.5
-4.37%0.00000332
JPY: 10.8
0.00000424
JPY: 13.8
0.00000550
JPY: 17.9
2021/01/060.00000343
JPY: 11.2
+0.00000005
JPY: +0.2
+1.48%0.00000337
JPY: 11.0
0.00000435
JPY: 14.2
0.00000555
JPY: 18.1
2021/01/050.00000338
JPY: 11.0
-0.00000002
JPY: -0.1
-0.59%0.00000341
JPY: 11.1
0.00000446
JPY: 14.5
0.00000560
JPY: 18.2
2021/01/040.00000340
JPY: 11.1
+0.00000027
JPY: +0.9
+8.63%0.00000345
JPY: 11.2
0.00000458
JPY: 14.9
0.00000566
JPY: 18.4
2021/01/030.00000313
JPY: 10.2
-0.00000038
JPY: -1.2
-10.83%0.00000351
JPY: 11.4
0.00000471
JPY: 15.3
0.00000571
JPY: 18.6
2021/01/020.00000351
JPY: 11.4
-0.00000011
JPY: -0.4
-3.04%0.00000367
JPY: 11.9
0.00000487
JPY: 15.9
0.00000577
JPY: 18.8
2021/01/010.00000362
JPY: 11.8
+0.00000005
JPY: +0.2
+1.40%0.00000375
JPY: 12.2
0.00000502
JPY: 16.3
0.00000583
JPY: 19.0
2020/12/310.00000357
JPY: 11.6
-0.00000015
JPY: -0.5
-4.03%0.00000381
JPY: 12.4
0.00000514
JPY: 16.7
0.00000589
JPY: 19.2
2020/12/300.00000372
JPY: 12.1
-0.00000021
JPY: -0.7
-5.34%0.00000389
JPY: 12.7
0.00000526
JPY: 17.1
0.00000595
JPY: 19.4
2020/12/290.00000393
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000399
JPY: 13.0
0.00000537
JPY: 17.5
0.00000601
JPY: 19.6
2020/12/280.00000393
JPY: 12.8
+0.00000005
JPY: +0.2
+1.29%0.00000403
JPY: 13.1
0.00000548
JPY: 17.8
0.00000607
JPY: 19.8
2020/12/270.00000388
JPY: 12.6
-0.00000011
JPY: -0.4
-2.76%0.00000407
JPY: 13.3
0.00000560
JPY: 18.2
0.00000613
JPY: 19.9
2020/12/260.00000399
JPY: 13.0
-0.00000025
JPY: -0.8
-5.90%0.00000425
JPY: 13.8
0.00000570
JPY: 18.6
0.00000619
JPY: 20.2
2020/12/250.00000424
JPY: 13.8
+0.00000012
JPY: +0.4
+2.91%0.00000440
JPY: 14.3
0.00000577
JPY: 18.8
0.00000625
JPY: 20.3
2020/12/240.00000412
JPY: 13.4
-0.00000001
JPY: -0.0
-0.24%0.00000456
JPY: 14.8
0.00000581
JPY: 18.9
0.00000631
JPY: 20.5
2020/12/230.00000413
JPY: 13.4
-0.00000063
JPY: -2.1
-13.24%0.00000476
JPY: 15.5
0.00000588
JPY: 19.1
0.00000637
JPY: 20.7
2020/12/220.00000476
JPY: 15.5
+0.00000001
JPY: +0.0
+0.21%0.00000494
JPY: 16.1
0.00000595
JPY: 19.4
0.00000643
JPY: 20.9
2020/12/210.00000475
JPY: 15.5
-0.00000029
JPY: -0.9
-5.75%0.00000497
JPY: 16.2
0.00000599
JPY: 19.5
0.00000648
JPY: 21.1
2020/12/200.00000504
JPY: 16.4
-0.00000008
JPY: -0.3
-1.56%0.00000511
JPY: 16.6
0.00000602
JPY: 19.6
0.00000653
JPY: 21.3
2020/12/190.00000512
JPY: 16.7
+0.00000007
JPY: +0.2
+1.39%0.00000526
JPY: 17.1
0.00000608
JPY: 19.8
0.00000658
JPY: 21.4
2020/12/180.00000505
JPY: 16.4
+0.00000018
JPY: +0.6
+3.70%0.00000541
JPY: 17.6
0.00000610
JPY: 19.9
0.00000663
JPY: 21.6
2020/12/170.00000487
JPY: 15.9
-0.00000058
JPY: -1.9
-10.64%0.00000560
JPY: 18.2
0.00000612
JPY: 19.9
0.00000668
JPY: 21.7
2020/12/160.00000545
JPY: 17.7
-0.00000036
JPY: -1.2
-6.20%0.00000587
JPY: 19.1
0.00000615
JPY: 20.0
0.00000673
JPY: 21.9
2020/12/150.00000581
JPY: 18.9
-0.00000007
JPY: -0.2
-1.19%0.00000605
JPY: 19.7
0.00000615
JPY: 20.0
0.00000677
JPY: 22.1
2020/12/140.00000588
JPY: 19.1
-0.00000010
JPY: -0.3
-1.67%0.00000624
JPY: 20.3
0.00000611
JPY: 19.9
0.00000682
JPY: 22.2
2020/12/130.00000598
JPY: 19.5
-0.00000024
JPY: -0.8
-3.86%0.00000648
JPY: 21.1
0.00000609
JPY: 19.8
0.00000687
JPY: 22.4
2020/12/120.00000622
JPY: 20.3
-0.00000014
JPY: -0.5
-2.20%0.00000671
JPY: 21.9
0.00000605
JPY: 19.7
0.00000692
JPY: 22.5
2020/12/110.00000636
JPY: 20.7
-0.00000041
JPY: -1.3
-6.06%0.00000682
JPY: 22.2
0.00000603
JPY: 19.6
0.00000697
JPY: 22.7
2020/12/100.00000677
JPY: 22.0
-0.00000032
JPY: -1.0
-4.51%0.00000685
JPY: 22.3
0.00000601
JPY: 19.6
0.00000701
JPY: 22.8
2020/12/090.00000709
JPY: 23.1
-0.00000003
JPY: -0.1
-0.42%0.00000682
JPY: 22.2
0.00000598
JPY: 19.5
0.00000704
JPY: 22.9
2020/12/080.00000712
JPY: 23.2
+0.00000037
JPY: +1.2
+5.48%0.00000669
JPY: 21.8
0.00000593
JPY: 19.3
0.00000707
JPY: 23.0


期間限定モニター募集キャンペーン中!