仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ELF/BTC  取引所:binance


   終値: 0.00001196
JPY: 12.4
 前日比: -0.00000112 (-8.56%)
 24h取引量: 56.16000000

2020/02/20 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,065,111.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00001164 高値:0.00001308
 始値:0.00001308 終値:0.00001196

2020/02/20 13:53:00 更新

ELF/BTC (1日足)


5日平均乖離率:-4.56% 25日平均乖離率:+22.60% 75日平均乖離率:+48.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,065,111.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00001196
JPY: 12.7
-0.00000112
JPY: -1.2
-8.56%0.00001253
JPY: 13.3
0.00000976
JPY: 10.4
0.00000804
JPY: 8.6
2020/02/190.00001308
JPY: 13.9
-0.00000028
JPY: -0.3
-2.10%0.00001297
JPY: 13.8
0.00000957
JPY: 10.2
0.00000799
JPY: 8.5
2020/02/180.00001336
JPY: 14.2
+0.00000078
JPY: +0.8
+6.20%0.00001279
JPY: 13.6
0.00000932
JPY: 9.9
0.00000793
JPY: 8.4
2020/02/170.00001258
JPY: 13.4
+0.00000090
JPY: +1.0
+7.71%0.00001232
JPY: 13.1
0.00000907
JPY: 9.7
0.00000786
JPY: 8.4
2020/02/160.00001168
JPY: 12.4
-0.00000248
JPY: -2.6
-17.51%0.00001186
JPY: 12.6
0.00000886
JPY: 9.4
0.00000781
JPY: 8.3
2020/02/150.00001416
JPY: 15.1
+0.00000201
JPY: +2.1
+16.54%0.00001148
JPY: 12.2
0.00000867
JPY: 9.2
0.00000777
JPY: 8.3
2020/02/140.00001215
JPY: 12.9
+0.00000110
JPY: +1.2
+9.95%0.00001057
JPY: 11.3
0.00000838
JPY: 8.9
0.00000770
JPY: 8.2
2020/02/130.00001105
JPY: 11.8
+0.00000079
JPY: +0.8
+7.70%0.00001003
JPY: 10.7
0.00000817
JPY: 8.7
0.00000766
JPY: 8.2
2020/02/120.00001026
JPY: 10.9
+0.00000048
JPY: +0.5
+4.91%0.00000976
JPY: 10.4
0.00000801
JPY: 8.5
0.00000763
JPY: 8.1
2020/02/110.00000978
JPY: 10.4
+0.00000016
JPY: +0.2
+1.66%0.00000957
JPY: 10.2
0.00000789
JPY: 8.4
0.00000761
JPY: 8.1
2020/02/100.00000962
JPY: 10.2
+0.00000018
JPY: +0.2
+1.91%0.00000946
JPY: 10.1
0.00000777
JPY: 8.3
0.00000760
JPY: 8.1
2020/02/090.00000944
JPY: 10.1
-0.00000027
JPY: -0.3
-2.78%0.00000945
JPY: 10.1
0.00000765
JPY: 8.2
0.00000759
JPY: 8.1
2020/02/080.00000971
JPY: 10.3
+0.00000039
JPY: +0.4
+4.18%0.00000944
JPY: 10.1
0.00000755
JPY: 8.0
0.00000758
JPY: 8.1
2020/02/070.00000932
JPY: 9.9
+0.00000013
JPY: +0.1
+1.41%0.00000904
JPY: 9.6
0.00000743
JPY: 7.9
0.00000756
JPY: 8.1
2020/02/060.00000919
JPY: 9.8
-0.00000042
JPY: -0.4
-4.37%0.00000874
JPY: 9.3
0.00000732
JPY: 7.8
0.00000755
JPY: 8.0
2020/02/050.00000961
JPY: 10.2
+0.00000025
JPY: +0.3
+2.67%0.00000836
JPY: 8.9
0.00000724
JPY: 7.7
0.00000756
JPY: 8.0
2020/02/040.00000936
JPY: 10.0
+0.00000164
JPY: +1.7
+21.24%0.00000785
JPY: 8.4
0.00000712
JPY: 7.6
0.00000755
JPY: 8.0
2020/02/030.00000772
JPY: 8.2
-0.00000009
JPY: -0.1
-1.15%0.00000739
JPY: 7.9
0.00000704
JPY: 7.5
0.00000756
JPY: 8.0
2020/02/020.00000781
JPY: 8.3
+0.00000050
JPY: +0.5
+6.84%0.00000720
JPY: 7.7
0.00000700
JPY: 7.5
0.00000759
JPY: 8.1
2020/02/010.00000731
JPY: 7.8
+0.00000025
JPY: +0.3
+3.54%0.00000700
JPY: 7.5
0.00000694
JPY: 7.4
0.00000761
JPY: 8.1
2020/01/310.00000706
JPY: 7.5
+0.00000003
JPY: +0.0
+0.43%0.00000695
JPY: 7.4
0.00000692
JPY: 7.4
0.00000764
JPY: 8.1
2020/01/300.00000703
JPY: 7.5
+0.00000022
JPY: +0.2
+3.23%0.00000698
JPY: 7.4
0.00000692
JPY: 7.4
0.00000768
JPY: 8.2
2020/01/290.00000681
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000698
JPY: 7.4
0.00000693
JPY: 7.4
0.00000772
JPY: 8.2
2020/01/280.00000681
JPY: 7.3
-0.00000022
JPY: -0.2
-3.13%0.00000704
JPY: 7.5
0.00000695
JPY: 7.4
0.00000776
JPY: 8.3
2020/01/270.00000703
JPY: 7.5
-0.00000020
JPY: -0.2
-2.77%0.00000711
JPY: 7.6
0.00000697
JPY: 7.4
0.00000779
JPY: 8.3
2020/01/260.00000723
JPY: 7.7
+0.00000019
JPY: +0.2
+2.70%0.00000709
JPY: 7.6
0.00000698
JPY: 7.4
0.00000782
JPY: 8.3
2020/01/250.00000704
JPY: 7.5
-0.00000005
JPY: -0.1
-0.71%0.00000705
JPY: 7.5
0.00000697
JPY: 7.4
0.00000785
JPY: 8.4
2020/01/240.00000709
JPY: 7.6
-0.00000007
JPY: -0.1
-0.98%0.00000703
JPY: 7.5
0.00000696
JPY: 7.4
0.00000788
JPY: 8.4
2020/01/230.00000716
JPY: 7.6
+0.00000022
JPY: +0.2
+3.17%0.00000701
JPY: 7.5
0.00000696
JPY: 7.4
0.00000791
JPY: 8.4
2020/01/220.00000694
JPY: 7.4
-0.00000010
JPY: -0.1
-1.42%0.00000705
JPY: 7.5
0.00000694
JPY: 7.4
0.00000794
JPY: 8.5
2020/01/210.00000704
JPY: 7.5
+0.00000011
JPY: +0.1
+1.59%0.00000700
JPY: 7.5
0.00000694
JPY: 7.4
0.00000796
JPY: 8.5
2020/01/200.00000693
JPY: 7.4
-0.00000007
JPY: -0.1
-1.00%0.00000693
JPY: 7.4
0.00000693
JPY: 7.4
0.00000799
JPY: 8.5
2020/01/190.00000700
JPY: 7.5
-0.00000032
JPY: -0.3
-4.37%0.00000692
JPY: 7.4
0.00000692
JPY: 7.4
0.00000803
JPY: 8.5
2020/01/180.00000732
JPY: 7.8
+0.00000061
JPY: +0.6
+9.09%0.00000684
JPY: 7.3
0.00000691
JPY: 7.4
0.00000806
JPY: 8.6
2020/01/170.00000671
JPY: 7.1
+0.00000003
JPY: +0.0
+0.45%0.00000671
JPY: 7.2
0.00000689
JPY: 7.3
0.00000809
JPY: 8.6
2020/01/160.00000668
JPY: 7.1
-0.00000022
JPY: -0.2
-3.19%0.00000677
JPY: 7.2
0.00000690
JPY: 7.4
0.00000813
JPY: 8.7
2020/01/150.00000690
JPY: 7.3
+0.00000029
JPY: +0.3
+4.39%0.00000681
JPY: 7.2
0.00000693
JPY: 7.4
0.00000818
JPY: 8.7
2020/01/140.00000661
JPY: 7.0
-0.00000006
JPY: -0.1
-0.90%0.00000688
JPY: 7.3
0.00000695
JPY: 7.4
0.00000822
JPY: 8.8
2020/01/130.00000667
JPY: 7.1
-0.00000034
JPY: -0.4
-4.85%0.00000688
JPY: 7.3
0.00000698
JPY: 7.4
0.00000826
JPY: 8.8
2020/01/120.00000701
JPY: 7.5
+0.00000017
JPY: +0.2
+2.49%0.00000682
JPY: 7.3
0.00000700
JPY: 7.5
0.00000830
JPY: 8.8
2020/01/110.00000684
JPY: 7.3
-0.00000043
JPY: -0.5
-5.91%0.00000677
JPY: 7.2
0.00000702
JPY: 7.5
0.00000833
JPY: 8.9
2020/01/100.00000727
JPY: 7.7
+0.00000064
JPY: +0.7
+9.65%0.00000682
JPY: 7.3
0.00000704
JPY: 7.5
0.00000837
JPY: 8.9
2020/01/090.00000663
JPY: 7.1
+0.00000028
JPY: +0.3
+4.41%0.00000681
JPY: 7.3
0.00000706
JPY: 7.5
0.00000841
JPY: 9.0
2020/01/080.00000635
JPY: 6.8
-0.00000040
JPY: -0.4
-5.93%0.00000697
JPY: 7.4
0.00000711
JPY: 7.6
0.00000844
JPY: 9.0
2020/01/070.00000675
JPY: 7.2
-0.00000036
JPY: -0.4
-5.06%0.00000718
JPY: 7.6
0.00000717
JPY: 7.6
0.00000849
JPY: 9.0
2020/01/060.00000711
JPY: 7.6
-0.00000011
JPY: -0.1
-1.52%0.00000725
JPY: 7.7
0.00000722
JPY: 7.7
0.00000854
JPY: 9.1
2020/01/050.00000722
JPY: 7.7
-0.00000018
JPY: -0.2
-2.43%0.00000722
JPY: 7.7
0.00000725
JPY: 7.7
0.00000858
JPY: 9.1
2020/01/040.00000740
JPY: 7.9
-0.00000002
JPY: -0.0
-0.27%0.00000717
JPY: 7.6
0.00000728
JPY: 7.8
0.00000861
JPY: 9.2
2020/01/030.00000742
JPY: 7.9
+0.00000034
JPY: +0.4
+4.80%0.00000709
JPY: 7.6
0.00000730
JPY: 7.8
0.00000864
JPY: 9.2
2020/01/020.00000708
JPY: 7.5
+0.00000009
JPY: +0.1
+1.29%0.00000696
JPY: 7.4
0.00000733
JPY: 7.8
0.00000868
JPY: 9.2
2020/01/010.00000699
JPY: 7.4
+0.00000003
JPY: +0.0
+0.43%0.00000689
JPY: 7.3
0.00000738
JPY: 7.9
0.00000872
JPY: 9.3


期間限定モニター募集キャンペーン中!