仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ELF/BTC  取引所:binance


   終値: 0.00002768
JPY: 23.4
 前日比: +0.00000010 (+0.36%)
 24h取引量: 187.64000000

2019/05/21 04:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 851,357.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00002750 高値:0.00002799
 始値:0.00002766 終値:0.00002768

2019/05/21 04:00:00 更新

ELF/BTC (1日足)


5日平均乖離率:+0.30% 25日平均乖離率:+0.30% 75日平均乖離率:-23.45%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 851,357.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00002768
JPY: 23.6
+0.00000010
JPY: +0.1
+0.36%0.00002760
JPY: 23.5
0.00002760
JPY: 23.5
0.00003616
JPY: 30.8
2019/05/200.00002758
JPY: 23.5
-0.00000059
JPY: -0.5
-2.09%0.00002743
JPY: 23.4
0.00002774
JPY: 23.6
0.00003631
JPY: 30.9
2019/05/190.00002817
JPY: 24.0
+0.00000079
JPY: +0.7
+2.89%0.00002706
JPY: 23.0
0.00002794
JPY: 23.8
0.00003646
JPY: 31.0
2019/05/180.00002738
JPY: 23.3
+0.00000020
JPY: +0.2
+0.74%0.00002591
JPY: 22.1
0.00002811
JPY: 23.9
0.00003659
JPY: 31.1
2019/05/170.00002718
JPY: 23.1
+0.00000033
JPY: +0.3
+1.23%0.00002508
JPY: 21.4
0.00002840
JPY: 24.2
0.00003671
JPY: 31.3
2019/05/160.00002685
JPY: 22.9
+0.00000115
JPY: +1.0
+4.47%0.00002437
JPY: 20.7
0.00002875
JPY: 24.5
0.00003684
JPY: 31.4
2019/05/150.00002570
JPY: 21.9
+0.00000324
JPY: +2.8
+14.43%0.00002388
JPY: 20.3
0.00002908
JPY: 24.8
0.00003698
JPY: 31.5
2019/05/140.00002246
JPY: 19.1
-0.00000077
JPY: -0.7
-3.31%0.00002382
JPY: 20.3
0.00002949
JPY: 25.1
0.00003713
JPY: 31.6
2019/05/130.00002323
JPY: 19.8
-0.00000039
JPY: -0.3
-1.65%0.00002453
JPY: 20.9
0.00002998
JPY: 25.5
0.00003734
JPY: 31.8
2019/05/120.00002362
JPY: 20.1
-0.00000075
JPY: -0.6
-3.08%0.00002532
JPY: 21.6
0.00003043
JPY: 25.9
0.00003754
JPY: 32.0
2019/05/110.00002437
JPY: 20.7
-0.00000104
JPY: -0.9
-4.09%0.00002618
JPY: 22.3
0.00003087
JPY: 26.3
0.00003774
JPY: 32.1
2019/05/100.00002541
JPY: 21.6
-0.00000063
JPY: -0.5
-2.42%0.00002706
JPY: 23.0
0.00003130
JPY: 26.7
0.00003794
JPY: 32.3
2019/05/090.00002604
JPY: 22.2
-0.00000112
JPY: -1.0
-4.12%0.00002759
JPY: 23.5
0.00003175
JPY: 27.0
0.00003813
JPY: 32.5
2019/05/080.00002716
JPY: 23.1
-0.00000076
JPY: -0.6
-2.72%0.00002812
JPY: 23.9
0.00003217
JPY: 27.4
0.00003831
JPY: 32.6
2019/05/070.00002792
JPY: 23.8
-0.00000084
JPY: -0.7
-2.92%0.00002867
JPY: 24.4
0.00003256
JPY: 27.7
0.00003848
JPY: 32.8
2019/05/060.00002876
JPY: 24.5
+0.00000068
JPY: +0.6
+2.42%0.00002930
JPY: 24.9
0.00003290
JPY: 28.0
0.00003864
JPY: 32.9
2019/05/050.00002808
JPY: 23.9
-0.00000062
JPY: -0.5
-2.16%0.00002961
JPY: 25.2
0.00003315
JPY: 28.2
0.00003880
JPY: 33.0
2019/05/040.00002870
JPY: 24.4
-0.00000120
JPY: -1.0
-4.01%0.00002999
JPY: 25.5
0.00003356
JPY: 28.6
0.00003897
JPY: 33.2
2019/05/030.00002990
JPY: 25.5
-0.00000117
JPY: -1.0
-3.77%0.00003026
JPY: 25.8
0.00003398
JPY: 28.9
0.00003914
JPY: 33.3
2019/05/020.00003107
JPY: 26.5
+0.00000079
JPY: +0.7
+2.61%0.00003049
JPY: 26.0
0.00003441
JPY: 29.3
0.00003930
JPY: 33.5
2019/05/010.00003028
JPY: 25.8
+0.00000027
JPY: +0.2
+0.90%0.00003053
JPY: 26.0
0.00003494
JPY: 29.7
0.00003944
JPY: 33.6
2019/04/300.00003001
JPY: 25.5
-0.00000002
JPY: -0.0
-0.07%0.00003075
JPY: 26.2
0.00003549
JPY: 30.2
0.00003959
JPY: 33.7
2019/04/290.00003003
JPY: 25.6
-0.00000105
JPY: -0.9
-3.38%0.00003122
JPY: 26.6
0.00003611
JPY: 30.7
0.00003976
JPY: 33.9
2019/04/280.00003108
JPY: 26.5
-0.00000016
JPY: -0.1
-0.51%0.00003170
JPY: 27.0
0.00003680
JPY: 31.3
0.00003994
JPY: 34.0
2019/04/270.00003124
JPY: 26.6
-0.00000016
JPY: -0.1
-0.51%0.00003241
JPY: 27.6
0.00003721
JPY: 31.7
0.00004010
JPY: 34.1
2019/04/260.00003140
JPY: 26.7
-0.00000097
JPY: -0.8
-3.00%0.00003339
JPY: 28.4
0.00003761
JPY: 32.0
0.00004026
JPY: 34.3
2019/04/250.00003237
JPY: 27.6
-0.00000003
JPY: -0.0
-0.09%0.00003409
JPY: 29.0
0.00003815
JPY: 32.5
0.00004043
JPY: 34.4
2019/04/240.00003240
JPY: 27.6
-0.00000222
JPY: -1.9
-6.41%0.00003481
JPY: 29.6
0.00003863
JPY: 32.9
0.00004058
JPY: 34.6
2019/04/230.00003462
JPY: 29.5
-0.00000154
JPY: -1.3
-4.26%0.00003528
JPY: 30.0
0.00003913
JPY: 33.3
0.00004074
JPY: 34.7
2019/04/220.00003616
JPY: 30.8
+0.00000125
JPY: +1.1
+3.58%0.00003528
JPY: 30.0
0.00003957
JPY: 33.7
0.00004087
JPY: 34.8
2019/04/210.00003491
JPY: 29.7
-0.00000103
JPY: -0.9
-2.87%0.00003496
JPY: 29.8
0.00003996
JPY: 34.0
0.00004096
JPY: 34.9
2019/04/200.00003594
JPY: 30.6
+0.00000118
JPY: +1.0
+3.39%0.00003501
JPY: 29.8
0.00004033
JPY: 34.3
0.00004109
JPY: 35.0
2019/04/190.00003476
JPY: 29.6
+0.00000014
JPY: +0.1
+0.40%0.00003512
JPY: 29.9
0.00004061
JPY: 34.6
0.00004120
JPY: 35.1
2019/04/180.00003462
JPY: 29.5
+0.00000007
JPY: +0.1
+0.20%0.00003549
JPY: 30.2
0.00004097
JPY: 34.9
0.00004134
JPY: 35.2
2019/04/170.00003455
JPY: 29.4
-0.00000065
JPY: -0.6
-1.85%0.00003597
JPY: 30.6
0.00004132
JPY: 35.2
0.00004149
JPY: 35.3
2019/04/160.00003520
JPY: 30.0
-0.00000127
JPY: -1.1
-3.48%0.00003631
JPY: 30.9
0.00004165
JPY: 35.5
0.00004165
JPY: 35.5
2019/04/150.00003647
JPY: 31.0
-0.00000014
JPY: -0.1
-0.38%0.00003629
JPY: 30.9
0.00004198
JPY: 35.7
0.00004180
JPY: 35.6
2019/04/140.00003661
JPY: 31.2
-0.00000039
JPY: -0.3
-1.05%0.00003666
JPY: 31.2
0.00004217
JPY: 35.9
0.00004192
JPY: 35.7
2019/04/130.00003700
JPY: 31.5
+0.00000071
JPY: +0.6
+1.96%0.00003716
JPY: 31.6
0.00004239
JPY: 36.1
0.00004205
JPY: 35.8
2019/04/120.00003629
JPY: 30.9
+0.00000123
JPY: +1.0
+3.51%0.00003793
JPY: 32.3
0.00004259
JPY: 36.3
0.00004218
JPY: 35.9
2019/04/110.00003506
JPY: 29.8
-0.00000327
JPY: -2.8
-8.53%0.00003949
JPY: 33.6
0.00004283
JPY: 36.5
0.00004233
JPY: 36.0
2019/04/100.00003833
JPY: 32.6
-0.00000077
JPY: -0.7
-1.97%0.00004129
JPY: 35.2
0.00004313
JPY: 36.7
0.00004252
JPY: 36.2
2019/04/090.00003910
JPY: 33.3
-0.00000175
JPY: -1.5
-4.28%0.00004273
JPY: 36.4
0.00004329
JPY: 36.9
0.00004263
JPY: 36.3
2019/04/080.00004085
JPY: 34.8
-0.00000328
JPY: -2.8
-7.43%0.00004436
JPY: 37.8
0.00004346
JPY: 37.0
0.00004273
JPY: 36.4
2019/04/070.00004413
JPY: 37.6
+0.00000010
JPY: +0.1
+0.23%0.00004446
JPY: 37.9
0.00004353
JPY: 37.1
0.00004279
JPY: 36.4
2019/04/060.00004403
JPY: 37.5
-0.00000149
JPY: -1.3
-3.27%0.00004388
JPY: 37.4
0.00004352
JPY: 37.0
0.00004275
JPY: 36.4
2019/04/050.00004552
JPY: 38.8
-0.00000173
JPY: -1.5
-3.66%0.00004408
JPY: 37.5
0.00004350
JPY: 37.0
0.00004271
JPY: 36.4
2019/04/040.00004725
JPY: 40.2
+0.00000587
JPY: +5.0
+14.19%0.00004382
JPY: 37.3
0.00004342
JPY: 37.0
0.00004262
JPY: 36.3
2019/04/030.00004138
JPY: 35.2
+0.00000016
JPY: +0.1
+0.39%0.00004338
JPY: 36.9
0.00004322
JPY: 36.8
0.00004247
JPY: 36.2
2019/04/020.00004122
JPY: 35.1
-0.00000381
JPY: -3.2
-8.46%0.00004419
JPY: 37.6
0.00004327
JPY: 36.8
0.00004251
JPY: 36.2
2019/04/010.00004503
JPY: 38.3
+0.00000079
JPY: +0.7
+1.79%0.00004517
JPY: 38.5
0.00004327
JPY: 36.8
0.00004255
JPY: 36.2


期間限定モニター募集キャンペーン中!