仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ELF/BTC  取引所:binance


   終値: 0.00005154
JPY: 36.1
 前日比: -0.00000039 (-0.75%)
 24h取引量: 174.27000000

2018/08/16 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00005139 高値:0.00005419
 始値:0.00005215 終値:0.00005154

2018/08/16 05:11:00 更新

ELF/BTC (1日足)


5日平均乖離率:-6.76% 25日平均乖離率:-28.55% 75日平均乖離率:-44.56%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00005154
JPY: 36.2
-0.00000039
JPY: -0.3
-0.75%0.00005528
JPY: 38.9
0.00007213
JPY: 50.7
0.00009297
JPY: 65.3
2018/08/150.00005193
JPY: 36.5
+0.00000171
JPY: +1.2
+3.41%0.00005762
JPY: 40.5
0.00007367
JPY: 51.8
0.00009426
JPY: 66.3
2018/08/140.00005022
JPY: 35.3
-0.00001253
JPY: -8.8
-19.97%0.00006219
JPY: 43.7
0.00007525
JPY: 52.9
0.00009544
JPY: 67.1
2018/08/130.00006275
JPY: 44.1
+0.00000280
JPY: +2.0
+4.67%0.00006807
JPY: 47.8
0.00007697
JPY: 54.1
0.00009656
JPY: 67.9
2018/08/120.00005995
JPY: 42.1
-0.00000330
JPY: -2.3
-5.22%0.00007071
JPY: 49.7
0.00007853
JPY: 55.2
0.00009746
JPY: 68.5
2018/08/110.00006325
JPY: 44.5
-0.00001152
JPY: -8.1
-15.41%0.00007396
JPY: 52.0
0.00008027
JPY: 56.4
0.00009840
JPY: 69.2
2018/08/100.00007477
JPY: 52.6
-0.00000485
JPY: -3.4
-6.09%0.00007656
JPY: 53.8
0.00008147
JPY: 57.3
0.00009929
JPY: 69.8
2018/08/090.00007962
JPY: 56.0
+0.00000365
JPY: +2.6
+4.80%0.00007650
JPY: 53.8
0.00008240
JPY: 57.9
0.00010012
JPY: 70.4
2018/08/080.00007597
JPY: 53.4
-0.00000024
JPY: -0.2
-0.31%0.00007455
JPY: 52.4
0.00008302
JPY: 58.4
0.00010091
JPY: 70.9
2018/08/070.00007621
JPY: 53.6
-0.00000002
JPY: -0.0
-0.03%0.00007330
JPY: 51.5
0.00008370
JPY: 58.8
0.00010176
JPY: 71.5
2018/08/060.00007623
JPY: 53.6
+0.00000175
JPY: +1.2
+2.35%0.00007203
JPY: 50.6
0.00008436
JPY: 59.3
0.00010257
JPY: 72.1
2018/08/050.00007448
JPY: 52.3
+0.00000460
JPY: +3.2
+6.58%0.00007156
JPY: 50.3
0.00008481
JPY: 59.6
0.00010337
JPY: 72.7
2018/08/040.00006988
JPY: 49.1
+0.00000018
JPY: +0.1
+0.26%0.00007101
JPY: 49.9
0.00008544
JPY: 60.0
0.00010437
JPY: 73.4
2018/08/030.00006970
JPY: 49.0
-0.00000016
JPY: -0.1
-0.23%0.00007234
JPY: 50.8
0.00008631
JPY: 60.7
0.00010543
JPY: 74.1
2018/08/020.00006986
JPY: 49.1
-0.00000404
JPY: -2.8
-5.47%0.00007445
JPY: 52.3
0.00008776
JPY: 61.7
0.00010665
JPY: 75.0
2018/08/010.00007390
JPY: 51.9
+0.00000217
JPY: +1.5
+3.03%0.00007663
JPY: 53.9
0.00008900
JPY: 62.6
0.00010783
JPY: 75.8
2018/07/310.00007173
JPY: 50.4
-0.00000479
JPY: -3.4
-6.26%0.00007839
JPY: 55.1
0.00009007
JPY: 63.3
0.00010875
JPY: 76.4
2018/07/300.00007652
JPY: 53.8
-0.00000373
JPY: -2.6
-4.65%0.00008110
JPY: 57.0
0.00009136
JPY: 64.2
0.00010981
JPY: 77.2
2018/07/290.00008025
JPY: 56.4
-0.00000051
JPY: -0.4
-0.63%0.00008286
JPY: 58.2
0.00009286
JPY: 65.3
0.00011089
JPY: 77.9
2018/07/280.00008076
JPY: 56.8
-0.00000195
JPY: -1.4
-2.36%0.00008231
JPY: 57.9
0.00009444
JPY: 66.4
0.00011206
JPY: 78.8
2018/07/270.00008271
JPY: 58.1
-0.00000257
JPY: -1.8
-3.01%0.00008276
JPY: 58.2
0.00009575
JPY: 67.3
0.00011316
JPY: 79.5
2018/07/260.00008528
JPY: 59.9
-0.00000004
JPY: -0.0
-0.05%0.00008421
JPY: 59.2
0.00009642
JPY: 67.8
0.00011420
JPY: 80.3
2018/07/250.00008532
JPY: 60.0
+0.00000782
JPY: +5.5
+10.09%0.00008543
JPY: 60.0
0.00009683
JPY: 68.1
0.00011513
JPY: 80.9
2018/07/240.00007750
JPY: 54.5
-0.00000548
JPY: -3.9
-6.60%0.00008703
JPY: 61.2
0.00009709
JPY: 68.2
0.00011631
JPY: 81.7
2018/07/230.00008298
JPY: 58.3
-0.00000698
JPY: -4.9
-7.76%0.00009189
JPY: 64.6
0.00009748
JPY: 68.5
0.00011777
JPY: 82.8
2018/07/220.00008996
JPY: 63.2
-0.00000145
JPY: -1.0
-1.59%0.00009599
JPY: 67.5
0.00009765
JPY: 68.6
0.00011889
JPY: 83.6
2018/07/210.00009141
JPY: 64.2
-0.00000189
JPY: -1.3
-2.03%0.00009662
JPY: 67.9
0.00009746
JPY: 68.5
0.00011992
JPY: 84.3
2018/07/200.00009330
JPY: 65.6
-0.00000849
JPY: -6.0
-8.34%0.00009794
JPY: 68.8
0.00009723
JPY: 68.3
0.00012091
JPY: 85.0
2018/07/190.00010179
JPY: 71.5
-0.00000170
JPY: -1.2
-1.64%0.00009833
JPY: 69.1
0.00009681
JPY: 68.0
0.00012192
JPY: 85.7
2018/07/180.00010349
JPY: 72.7
+0.00001039
JPY: +7.3
+11.16%0.00009654
JPY: 67.9
0.00009595
JPY: 67.4
0.00012300
JPY: 86.4
2018/07/170.00009310
JPY: 65.4
-0.00000490
JPY: -3.4
-5.00%0.00009441
JPY: 66.4
0.00009526
JPY: 67.0
0.00012398
JPY: 87.1
2018/07/160.00009800
JPY: 68.9
+0.00000272
JPY: +1.9
+2.85%0.00009328
JPY: 65.6
0.00009509
JPY: 66.8
0.00012538
JPY: 88.1
2018/07/150.00009528
JPY: 67.0
+0.00000246
JPY: +1.7
+2.65%0.00009169
JPY: 64.4
0.00009512
JPY: 66.9
0.00012687
JPY: 89.2
2018/07/140.00009282
JPY: 65.2
-0.00000003
JPY: -0.0
-0.03%0.00009096
JPY: 63.9
0.00009537
JPY: 67.0
0.00012853
JPY: 90.3
2018/07/130.00009285
JPY: 65.3
+0.00000541
JPY: +3.8
+6.19%0.00009360
JPY: 65.8
0.00009576
JPY: 67.3
0.00013017
JPY: 91.5
2018/07/120.00008744
JPY: 61.5
-0.00000262
JPY: -1.8
-2.91%0.00009520
JPY: 66.9
0.00009610
JPY: 67.5
0.00013124
JPY: 92.2
2018/07/110.00009006
JPY: 63.3
-0.00000156
JPY: -1.1
-1.70%0.00009787
JPY: 68.8
0.00009685
JPY: 68.1
0.00013208
JPY: 92.8
2018/07/100.00009162
JPY: 64.4
-0.00001440
JPY: -10.1
-13.58%0.00010064
JPY: 70.7
0.00009762
JPY: 68.6
0.00013257
JPY: 93.2
2018/07/090.00010602
JPY: 74.5
+0.00000516
JPY: +3.6
+5.12%0.00010511
JPY: 73.9
0.00009817
JPY: 69.0
0.00013300
JPY: 93.5
2018/07/080.00010086
JPY: 70.9
+0.00000007
JPY: +0.0
+0.07%0.00010786
JPY: 75.8
0.00009800
JPY: 68.9
0.00013310
JPY: 93.6
2018/07/070.00010079
JPY: 70.8
-0.00000311
JPY: -2.2
-2.99%0.00011037
JPY: 77.6
0.00009792
JPY: 68.8
0.00013353
JPY: 93.8
2018/07/060.00010390
JPY: 73.0
-0.00001010
JPY: -7.1
-8.86%0.00011011
JPY: 77.4
0.00009829
JPY: 69.1
0.00013393
JPY: 94.1
2018/07/050.00011400
JPY: 80.1
-0.00000575
JPY: -4.0
-4.80%0.00010845
JPY: 76.2
0.00009862
JPY: 69.3
0.00013423
JPY: 94.3
2018/07/040.00011975
JPY: 84.2
+0.00000633
JPY: +4.4
+5.58%0.00010401
JPY: 73.1
0.00009896
JPY: 69.6
0.00013433
JPY: 94.4
2018/07/030.00011342
JPY: 79.7
+0.00001392
JPY: +9.8
+13.99%0.00009752
JPY: 68.5
0.00009932
JPY: 69.8
0.00013450
JPY: 94.5
2018/07/020.00009950
JPY: 69.9
+0.00000391
JPY: +2.7
+4.09%0.00009228
JPY: 64.9
0.00010005
JPY: 70.3
0.00013477
JPY: 94.7
2018/07/010.00009559
JPY: 67.2
+0.00000380
JPY: +2.7
+4.14%0.00008941
JPY: 62.8
0.00010149
JPY: 71.3
0.00013514
JPY: 95.0
2018/06/300.00009179
JPY: 64.5
+0.00000450
JPY: +3.2
+5.16%0.00008741
JPY: 61.4
0.00010302
JPY: 72.4
0.00013552
JPY: 95.3
2018/06/290.00008729
JPY: 61.4
+0.00000007
JPY: +0.0
+0.08%0.00008563
JPY: 60.2
0.00010472
JPY: 73.6
0.00013601
JPY: 95.6
2018/06/280.00008722
JPY: 61.3
+0.00000206
JPY: +1.4
+2.42%0.00008422
JPY: 59.2
0.00010670
JPY: 75.0
0.00013644
JPY: 95.9
2018/06/270.00008516
JPY: 59.9
-0.00000043
JPY: -0.3
-0.50%0.00008402
JPY: 59.1
0.00010914
JPY: 76.7
0.00013689
JPY: 96.2


スポンサーリンク