仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ELF/BTC  取引所:binance


   終値: 0.00005048
JPY: 35.7
 前日比: +0.00000115 (+2.33%)
 24h取引量: 125.36000000

2018/10/17 16:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,415.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00004930 高値:0.00005060
 始値:0.00004933 終値:0.00005048

2018/10/17 16:43:00 更新

ELF/BTC (1日足)


5日平均乖離率:-0.22% 25日平均乖離率:-3.09% 75日平均乖離率:-10.40%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,415.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00005048
JPY: 36.5
+0.00000115
JPY: +0.8
+2.33%0.00005059
JPY: 36.6
0.00005209
JPY: 37.7
0.00005634
JPY: 40.8
2018/10/160.00004933
JPY: 35.7
-0.00000079
JPY: -0.6
-1.58%0.00005059
JPY: 36.6
0.00005214
JPY: 37.7
0.00005660
JPY: 40.9
2018/10/150.00005012
JPY: 36.3
-0.00000252
JPY: -1.8
-4.79%0.00005105
JPY: 36.9
0.00005228
JPY: 37.8
0.00005687
JPY: 41.1
2018/10/140.00005264
JPY: 38.1
+0.00000226
JPY: +1.6
+4.49%0.00005192
JPY: 37.6
0.00005227
JPY: 37.8
0.00005719
JPY: 41.4
2018/10/130.00005038
JPY: 36.4
-0.00000012
JPY: -0.1
-0.24%0.00005187
JPY: 37.5
0.00005220
JPY: 37.8
0.00005744
JPY: 41.6
2018/10/120.00005050
JPY: 36.5
-0.00000109
JPY: -0.8
-2.11%0.00005272
JPY: 38.1
0.00005220
JPY: 37.8
0.00005779
JPY: 41.8
2018/10/110.00005159
JPY: 37.3
-0.00000288
JPY: -2.1
-5.29%0.00005336
JPY: 38.6
0.00005217
JPY: 37.7
0.00005819
JPY: 42.1
2018/10/100.00005447
JPY: 39.4
+0.00000204
JPY: +1.5
+3.89%0.00005358
JPY: 38.8
0.00005212
JPY: 37.7
0.00005858
JPY: 42.4
2018/10/090.00005243
JPY: 37.9
-0.00000216
JPY: -1.6
-3.96%0.00005325
JPY: 38.5
0.00005196
JPY: 37.6
0.00005895
JPY: 42.6
2018/10/080.00005459
JPY: 39.5
+0.00000086
JPY: +0.6
+1.60%0.00005356
JPY: 38.7
0.00005183
JPY: 37.5
0.00005939
JPY: 43.0
2018/10/070.00005373
JPY: 38.9
+0.00000103
JPY: +0.7
+1.95%0.00005336
JPY: 38.6
0.00005167
JPY: 37.4
0.00005980
JPY: 43.3
2018/10/060.00005270
JPY: 38.1
-0.00000011
JPY: -0.1
-0.21%0.00005383
JPY: 38.9
0.00005140
JPY: 37.2
0.00006012
JPY: 43.5
2018/10/050.00005281
JPY: 38.2
-0.00000116
JPY: -0.8
-2.15%0.00005372
JPY: 38.9
0.00005135
JPY: 37.1
0.00006052
JPY: 43.8
2018/10/040.00005397
JPY: 39.0
+0.00000038
JPY: +0.3
+0.71%0.00005362
JPY: 38.8
0.00005136
JPY: 37.2
0.00006102
JPY: 44.1
2018/10/030.00005359
JPY: 38.8
-0.00000247
JPY: -1.8
-4.41%0.00005313
JPY: 38.4
0.00005135
JPY: 37.2
0.00006152
JPY: 44.5
2018/10/020.00005606
JPY: 40.6
+0.00000391
JPY: +2.8
+7.50%0.00005264
JPY: 38.1
0.00005146
JPY: 37.2
0.00006205
JPY: 44.9
2018/10/010.00005215
JPY: 37.7
-0.00000019
JPY: -0.1
-0.36%0.00005167
JPY: 37.4
0.00005150
JPY: 37.3
0.00006266
JPY: 45.3
2018/09/300.00005234
JPY: 37.9
+0.00000084
JPY: +0.6
+1.63%0.00005146
JPY: 37.2
0.00005174
JPY: 37.4
0.00006334
JPY: 45.8
2018/09/290.00005150
JPY: 37.3
+0.00000035
JPY: +0.3
+0.68%0.00005110
JPY: 37.0
0.00005205
JPY: 37.7
0.00006388
JPY: 46.2
2018/09/280.00005115
JPY: 37.0
-0.00000005
JPY: -0.0
-0.10%0.00005095
JPY: 36.9
0.00005250
JPY: 38.0
0.00006450
JPY: 46.7
2018/09/270.00005120
JPY: 37.0
+0.00000010
JPY: +0.1
+0.20%0.00005115
JPY: 37.0
0.00005287
JPY: 38.2
0.00006509
JPY: 47.1
2018/09/260.00005110
JPY: 37.0
+0.00000055
JPY: +0.4
+1.09%0.00005127
JPY: 37.1
0.00005313
JPY: 38.4
0.00006565
JPY: 47.5
2018/09/250.00005055
JPY: 36.6
-0.00000020
JPY: -0.1
-0.39%0.00005159
JPY: 37.3
0.00005347
JPY: 38.7
0.00006620
JPY: 47.9
2018/09/240.00005075
JPY: 36.7
-0.00000138
JPY: -1.0
-2.65%0.00005148
JPY: 37.2
0.00005370
JPY: 38.8
0.00006670
JPY: 48.2
2018/09/230.00005213
JPY: 37.7
+0.00000031
JPY: +0.2
+0.60%0.00005147
JPY: 37.2
0.00005393
JPY: 39.0
0.00006722
JPY: 48.6
2018/09/220.00005182
JPY: 37.5
-0.00000088
JPY: -0.6
-1.67%0.00005113
JPY: 37.0
0.00005420
JPY: 39.2
0.00006775
JPY: 49.0
2018/09/210.00005270
JPY: 38.1
+0.00000272
JPY: +2.0
+5.44%0.00005072
JPY: 36.7
0.00005460
JPY: 39.5
0.00006847
JPY: 49.5
2018/09/200.00004998
JPY: 36.2
-0.00000076
JPY: -0.5
-1.50%0.00005025
JPY: 36.3
0.00005492
JPY: 39.7
0.00006911
JPY: 50.0
2018/09/190.00005074
JPY: 36.7
+0.00000034
JPY: +0.2
+0.67%0.00005037
JPY: 36.4
0.00005524
JPY: 40.0
0.00006979
JPY: 50.5
2018/09/180.00005040
JPY: 36.5
+0.00000062
JPY: +0.4
+1.25%0.00005003
JPY: 36.2
0.00005543
JPY: 40.1
0.00007050
JPY: 51.0
2018/09/170.00004978
JPY: 36.0
-0.00000055
JPY: -0.4
-1.09%0.00005006
JPY: 36.2
0.00005560
JPY: 40.2
0.00007135
JPY: 51.6
2018/09/160.00005033
JPY: 36.4
-0.00000029
JPY: -0.2
-0.57%0.00004950
JPY: 35.8
0.00005573
JPY: 40.3
0.00007228
JPY: 52.3
2018/09/150.00005062
JPY: 36.6
+0.00000162
JPY: +1.2
+3.31%0.00004975
JPY: 36.0
0.00005591
JPY: 40.4
0.00007312
JPY: 52.9
2018/09/140.00004900
JPY: 35.4
-0.00000156
JPY: -1.1
-3.09%0.00005022
JPY: 36.3
0.00005610
JPY: 40.6
0.00007377
JPY: 53.4
2018/09/130.00005056
JPY: 36.6
+0.00000356
JPY: +2.6
+7.57%0.00005120
JPY: 37.0
0.00005653
JPY: 40.9
0.00007439
JPY: 53.8
2018/09/120.00004700
JPY: 34.0
-0.00000457
JPY: -3.3
-8.86%0.00005234
JPY: 37.9
0.00005707
JPY: 41.3
0.00007494
JPY: 54.2
2018/09/110.00005157
JPY: 37.3
-0.00000140
JPY: -1.0
-2.64%0.00005433
JPY: 39.3
0.00005760
JPY: 41.7
0.00007548
JPY: 54.6
2018/09/100.00005297
JPY: 38.3
-0.00000091
JPY: -0.7
-1.69%0.00005564
JPY: 40.3
0.00005800
JPY: 42.0
0.00007595
JPY: 54.9
2018/09/090.00005388
JPY: 39.0
-0.00000238
JPY: -1.7
-4.23%0.00005707
JPY: 41.3
0.00005802
JPY: 42.0
0.00007638
JPY: 55.3
2018/09/080.00005626
JPY: 40.7
-0.00000069
JPY: -0.5
-1.21%0.00005888
JPY: 42.6
0.00005795
JPY: 41.9
0.00007681
JPY: 55.6
2018/09/070.00005695
JPY: 41.2
-0.00000121
JPY: -0.9
-2.08%0.00005967
JPY: 43.2
0.00005771
JPY: 41.7
0.00007716
JPY: 55.8
2018/09/060.00005816
JPY: 42.1
-0.00000196
JPY: -1.4
-3.26%0.00005981
JPY: 43.3
0.00005794
JPY: 41.9
0.00007747
JPY: 56.0
2018/09/050.00006012
JPY: 43.5
-0.00000278
JPY: -2.0
-4.42%0.00006013
JPY: 43.5
0.00005801
JPY: 42.0
0.00007785
JPY: 56.3
2018/09/040.00006290
JPY: 45.5
+0.00000269
JPY: +1.9
+4.47%0.00005936
JPY: 42.9
0.00005813
JPY: 42.1
0.00007823
JPY: 56.6
2018/09/030.00006021
JPY: 43.6
+0.00000256
JPY: +1.9
+4.44%0.00005809
JPY: 42.0
0.00005861
JPY: 42.4
0.00007871
JPY: 56.9
2018/09/020.00005765
JPY: 41.7
-0.00000210
JPY: -1.5
-3.51%0.00005783
JPY: 41.8
0.00005939
JPY: 43.0
0.00007926
JPY: 57.3
2018/09/010.00005975
JPY: 43.2
+0.00000346
JPY: +2.5
+6.15%0.00005864
JPY: 42.4
0.00006012
JPY: 43.5
0.00007986
JPY: 57.8
2018/08/310.00005629
JPY: 40.7
-0.00000027
JPY: -0.2
-0.48%0.00005883
JPY: 42.6
0.00006078
JPY: 44.0
0.00008041
JPY: 58.2
2018/08/300.00005656
JPY: 40.9
-0.00000235
JPY: -1.7
-3.99%0.00005915
JPY: 42.8
0.00006157
JPY: 44.5
0.00008108
JPY: 58.7
2018/08/290.00005891
JPY: 42.6
-0.00000277
JPY: -2.0
-4.49%0.00005894
JPY: 42.6
0.00006229
JPY: 45.1
0.00008178
JPY: 59.2
2018/08/280.00006168
JPY: 44.6
+0.00000095
JPY: +0.7
+1.56%0.00005811
JPY: 42.0
0.00006273
JPY: 45.4
0.00008240
JPY: 59.6


期間限定モニター募集キャンペーン中!