仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EDO/BTC  取引所:binance


   終値: 0.00002369
JPY: 24.8
 前日比: -0.00000231 (-8.88%)
 24h取引量: 94.58000000

2020/02/20 14:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,063,631.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00002330 高値:0.00002750
 始値:0.00002562 終値:0.00002369

2020/02/20 14:23:00 更新

EDO/BTC (1日足)


5日平均乖離率:-2.02% 25日平均乖離率:+3.10% 75日平均乖離率:-6.01%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,063,631.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00002369
JPY: 25.2
-0.00000231
JPY: -2.5
-8.88%0.00002418
JPY: 25.7
0.00002298
JPY: 24.4
0.00002520
JPY: 26.8
2020/02/190.00002600
JPY: 27.7
+0.00000251
JPY: +2.7
+10.69%0.00002482
JPY: 26.4
0.00002293
JPY: 24.4
0.00002532
JPY: 26.9
2020/02/180.00002349
JPY: 25.0
+0.00000167
JPY: +1.8
+7.65%0.00002472
JPY: 26.3
0.00002278
JPY: 24.2
0.00002539
JPY: 27.0
2020/02/170.00002182
JPY: 23.2
-0.00000407
JPY: -4.3
-15.72%0.00002509
JPY: 26.7
0.00002271
JPY: 24.1
0.00002549
JPY: 27.1
2020/02/160.00002589
JPY: 27.5
-0.00000101
JPY: -1.1
-3.75%0.00002599
JPY: 27.6
0.00002270
JPY: 24.1
0.00002562
JPY: 27.3
2020/02/150.00002690
JPY: 28.6
+0.00000139
JPY: +1.5
+5.45%0.00002569
JPY: 27.3
0.00002251
JPY: 23.9
0.00002571
JPY: 27.4
2020/02/140.00002551
JPY: 27.1
+0.00000018
JPY: +0.2
+0.71%0.00002492
JPY: 26.5
0.00002229
JPY: 23.7
0.00002579
JPY: 27.4
2020/02/130.00002533
JPY: 26.9
-0.00000097
JPY: -1.0
-3.69%0.00002446
JPY: 26.0
0.00002212
JPY: 23.5
0.00002589
JPY: 27.5
2020/02/120.00002630
JPY: 28.0
+0.00000191
JPY: +2.0
+7.83%0.00002414
JPY: 25.7
0.00002208
JPY: 23.5
0.00002597
JPY: 27.6
2020/02/110.00002439
JPY: 25.9
+0.00000130
JPY: +1.4
+5.63%0.00002352
JPY: 25.0
0.00002190
JPY: 23.3
0.00002607
JPY: 27.7
2020/02/100.00002309
JPY: 24.6
-0.00000008
JPY: -0.1
-0.35%0.00002306
JPY: 24.5
0.00002179
JPY: 23.2
0.00002617
JPY: 27.8
2020/02/090.00002317
JPY: 24.6
-0.00000060
JPY: -0.6
-2.52%0.00002279
JPY: 24.2
0.00002174
JPY: 23.1
0.00002630
JPY: 28.0
2020/02/080.00002377
JPY: 25.3
+0.00000057
JPY: +0.6
+2.46%0.00002264
JPY: 24.1
0.00002166
JPY: 23.0
0.00002644
JPY: 28.1
2020/02/070.00002320
JPY: 24.7
+0.00000115
JPY: +1.2
+5.22%0.00002215
JPY: 23.6
0.00002156
JPY: 22.9
0.00002655
JPY: 28.2
2020/02/060.00002205
JPY: 23.5
+0.00000027
JPY: +0.3
+1.24%0.00002170
JPY: 23.1
0.00002154
JPY: 22.9
0.00002667
JPY: 28.4
2020/02/050.00002178
JPY: 23.2
-0.00000064
JPY: -0.7
-2.85%0.00002142
JPY: 22.8
0.00002158
JPY: 23.0
0.00002679
JPY: 28.5
2020/02/040.00002242
JPY: 23.8
+0.00000112
JPY: +1.2
+5.26%0.00002109
JPY: 22.4
0.00002162
JPY: 23.0
0.00002691
JPY: 28.6
2020/02/030.00002130
JPY: 22.7
+0.00000036
JPY: +0.4
+1.72%0.00002076
JPY: 22.1
0.00002164
JPY: 23.0
0.00002704
JPY: 28.8
2020/02/020.00002094
JPY: 22.3
+0.00000028
JPY: +0.3
+1.36%0.00002055
JPY: 21.9
0.00002170
JPY: 23.1
0.00002724
JPY: 29.0
2020/02/010.00002066
JPY: 22.0
+0.00000051
JPY: +0.5
+2.53%0.00002046
JPY: 21.8
0.00002174
JPY: 23.1
0.00002744
JPY: 29.2
2020/01/310.00002015
JPY: 21.4
-0.00000061
JPY: -0.6
-2.94%0.00002055
JPY: 21.9
0.00002192
JPY: 23.3
0.00002765
JPY: 29.4
2020/01/300.00002076
JPY: 22.1
+0.00000053
JPY: +0.6
+2.62%0.00002102
JPY: 22.4
0.00002219
JPY: 23.6
0.00002784
JPY: 29.6
2020/01/290.00002023
JPY: 21.5
-0.00000026
JPY: -0.3
-1.27%0.00002134
JPY: 22.7
0.00002244
JPY: 23.9
0.00002803
JPY: 29.8
2020/01/280.00002049
JPY: 21.8
-0.00000063
JPY: -0.7
-2.98%0.00002159
JPY: 23.0
0.00002269
JPY: 24.1
0.00002821
JPY: 30.0
2020/01/270.00002112
JPY: 22.5
-0.00000138
JPY: -1.5
-6.13%0.00002182
JPY: 23.2
0.00002291
JPY: 24.4
0.00002839
JPY: 30.2
2020/01/260.00002250
JPY: 23.9
+0.00000015
JPY: +0.2
+0.67%0.00002184
JPY: 23.2
0.00002313
JPY: 24.6
0.00002856
JPY: 30.4
2020/01/250.00002235
JPY: 23.8
+0.00000084
JPY: +0.9
+3.91%0.00002164
JPY: 23.0
0.00002332
JPY: 24.8
0.00002872
JPY: 30.5
2020/01/240.00002151
JPY: 22.9
-0.00000009
JPY: -0.1
-0.42%0.00002140
JPY: 22.8
0.00002349
JPY: 25.0
0.00002887
JPY: 30.7
2020/01/230.00002160
JPY: 23.0
+0.00000034
JPY: +0.4
+1.60%0.00002195
JPY: 23.3
0.00002369
JPY: 25.2
0.00002904
JPY: 30.9
2020/01/220.00002126
JPY: 22.6
-0.00000022
JPY: -0.2
-1.02%0.00002199
JPY: 23.4
0.00002388
JPY: 25.4
0.00002919
JPY: 31.1
2020/01/210.00002148
JPY: 22.8
+0.00000031
JPY: +0.3
+1.46%0.00002208
JPY: 23.5
0.00002413
JPY: 25.7
0.00002935
JPY: 31.2
2020/01/200.00002117
JPY: 22.5
-0.00000308
JPY: -3.3
-12.70%0.00002215
JPY: 23.6
0.00002437
JPY: 25.9
0.00002949
JPY: 31.4
2020/01/190.00002425
JPY: 25.8
+0.00000246
JPY: +2.6
+11.29%0.00002215
JPY: 23.6
0.00002461
JPY: 26.2
0.00002964
JPY: 31.5
2020/01/180.00002179
JPY: 23.2
+0.00000007
JPY: +0.1
+0.32%0.00002158
JPY: 23.0
0.00002474
JPY: 26.3
0.00002978
JPY: 31.7
2020/01/170.00002172
JPY: 23.1
-0.00000011
JPY: -0.1
-0.50%0.00002172
JPY: 23.1
0.00002498
JPY: 26.6
0.00002995
JPY: 31.9
2020/01/160.00002183
JPY: 23.2
+0.00000068
JPY: +0.7
+3.22%0.00002200
JPY: 23.4
0.00002522
JPY: 26.8
0.00003011
JPY: 32.0
2020/01/150.00002115
JPY: 22.5
-0.00000025
JPY: -0.3
-1.17%0.00002221
JPY: 23.6
0.00002552
JPY: 27.1
0.00003027
JPY: 32.2
2020/01/140.00002140
JPY: 22.8
-0.00000112
JPY: -1.2
-4.97%0.00002253
JPY: 24.0
0.00002587
JPY: 27.5
0.00003044
JPY: 32.4
2020/01/130.00002252
JPY: 24.0
-0.00000059
JPY: -0.6
-2.55%0.00002285
JPY: 24.3
0.00002618
JPY: 27.8
0.00003057
JPY: 32.5
2020/01/120.00002311
JPY: 24.6
+0.00000022
JPY: +0.2
+0.96%0.00002271
JPY: 24.2
0.00002643
JPY: 28.1
0.00003069
JPY: 32.6
2020/01/110.00002289
JPY: 24.3
+0.00000015
JPY: +0.2
+0.66%0.00002312
JPY: 24.6
0.00002673
JPY: 28.4
0.00003082
JPY: 32.8
2020/01/100.00002274
JPY: 24.2
-0.00000024
JPY: -0.3
-1.04%0.00002395
JPY: 25.5
0.00002706
JPY: 28.8
0.00003094
JPY: 32.9
2020/01/090.00002298
JPY: 24.4
+0.00000117
JPY: +1.2
+5.36%0.00002479
JPY: 26.4
0.00002746
JPY: 29.2
0.00003106
JPY: 33.0
2020/01/080.00002181
JPY: 23.2
-0.00000335
JPY: -3.6
-13.31%0.00002546
JPY: 27.1
0.00002779
JPY: 29.6
0.00003117
JPY: 33.2
2020/01/070.00002516
JPY: 26.8
-0.00000189
JPY: -2.0
-6.99%0.00002634
JPY: 28.0
0.00002816
JPY: 30.0
0.00003135
JPY: 33.3
2020/01/060.00002705
JPY: 28.8
+0.00000008
JPY: +0.1
+0.30%0.00002663
JPY: 28.3
0.00002841
JPY: 30.2
0.00003150
JPY: 33.5
2020/01/050.00002697
JPY: 28.7
+0.00000067
JPY: +0.7
+2.55%0.00002663
JPY: 28.3
0.00002855
JPY: 30.4
0.00003161
JPY: 33.6
2020/01/040.00002630
JPY: 28.0
+0.00000010
JPY: +0.1
+0.38%0.00002657
JPY: 28.3
0.00002876
JPY: 30.6
0.00003172
JPY: 33.7
2020/01/030.00002620
JPY: 27.9
-0.00000041
JPY: -0.4
-1.54%0.00002661
JPY: 28.3
0.00002897
JPY: 30.8
0.00003184
JPY: 33.9
2020/01/020.00002661
JPY: 28.3
-0.00000047
JPY: -0.5
-1.74%0.00002666
JPY: 28.4
0.00002925
JPY: 31.1
0.00003197
JPY: 34.0
2020/01/010.00002708
JPY: 28.8
+0.00000044
JPY: +0.5
+1.65%0.00002682
JPY: 28.5
0.00002950
JPY: 31.4
0.00003211
JPY: 34.2


期間限定モニター募集キャンペーン中!