仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EDO/BTC  取引所:binance


   終値: 0.00019710
JPY: 89.8
 前日比: -0.00000770 (-3.76%)
 24h取引量: 24.59000000

2019/02/24 12:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,506.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00019550 高値:0.00020500
 始値:0.00020480 終値:0.00019710

2019/02/24 12:48:00 更新

EDO/BTC (1日足)


5日平均乖離率:-1.57% 25日平均乖離率:+0.44% 75日平均乖離率:-5.21%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,506.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00019710
JPY: 90.6
-0.00000770
JPY: -3.5
-3.76%0.00020024
JPY: 92.0
0.00019624
JPY: 90.2
0.00020793
JPY: 95.5
2019/02/230.00020480
JPY: 94.1
+0.00000280
JPY: +1.3
+1.39%0.00020096
JPY: 92.3
0.00019612
JPY: 90.1
0.00020795
JPY: 95.6
2019/02/220.00020200
JPY: 92.8
+0.00000420
JPY: +1.9
+2.12%0.00020026
JPY: 92.0
0.00019572
JPY: 89.9
0.00020780
JPY: 95.5
2019/02/210.00019780
JPY: 90.9
-0.00000170
JPY: -0.8
-0.85%0.00020040
JPY: 92.1
0.00019600
JPY: 90.1
0.00020752
JPY: 95.4
2019/02/200.00019950
JPY: 91.7
-0.00000120
JPY: -0.6
-0.60%0.00020210
JPY: 92.9
0.00019611
JPY: 90.1
0.00020733
JPY: 95.3
2019/02/190.00020070
JPY: 92.2
-0.00000060
JPY: -0.3
-0.30%0.00020184
JPY: 92.7
0.00019678
JPY: 90.4
0.00020718
JPY: 95.2
2019/02/180.00020130
JPY: 92.5
-0.00000140
JPY: -0.6
-0.69%0.00020090
JPY: 92.3
0.00019740
JPY: 90.7
0.00020700
JPY: 95.1
2019/02/170.00020270
JPY: 93.1
-0.00000360
JPY: -1.7
-1.75%0.00020054
JPY: 92.1
0.00019793
JPY: 91.0
0.00020685
JPY: 95.0
2019/02/160.00020630
JPY: 94.8
+0.00000810
JPY: +3.7
+4.09%0.00019990
JPY: 91.9
0.00019884
JPY: 91.4
0.00020674
JPY: 95.0
2019/02/150.00019820
JPY: 91.1
+0.00000220
JPY: +1.0
+1.12%0.00019760
JPY: 90.8
0.00019961
JPY: 91.7
0.00020647
JPY: 94.9
2019/02/140.00019600
JPY: 90.1
-0.00000350
JPY: -1.6
-1.75%0.00019704
JPY: 90.5
0.00020106
JPY: 92.4
0.00020633
JPY: 94.8
2019/02/130.00019950
JPY: 91.7
0.00000000
JPY: 0.0
0.00%0.00019566
JPY: 89.9
0.00020234
JPY: 93.0
0.00020625
JPY: 94.8
2019/02/120.00019950
JPY: 91.7
+0.00000470
JPY: +2.2
+2.41%0.00019528
JPY: 89.7
0.00020348
JPY: 93.5
0.00020619
JPY: 94.7
2019/02/110.00019480
JPY: 89.5
-0.00000060
JPY: -0.3
-0.31%0.00019406
JPY: 89.2
0.00020466
JPY: 94.0
0.00020607
JPY: 94.7
2019/02/100.00019540
JPY: 89.8
+0.00000630
JPY: +2.9
+3.33%0.00019330
JPY: 88.8
0.00020608
JPY: 94.7
0.00020595
JPY: 94.6
2019/02/090.00018910
JPY: 86.9
-0.00000850
JPY: -3.9
-4.30%0.00019208
JPY: 88.3
0.00020706
JPY: 95.1
0.00020583
JPY: 94.6
2019/02/080.00019760
JPY: 90.8
+0.00000420
JPY: +1.9
+2.17%0.00019306
JPY: 88.7
0.00020826
JPY: 95.7
0.00020580
JPY: 94.6
2019/02/070.00019340
JPY: 88.9
+0.00000240
JPY: +1.1
+1.26%0.00019142
JPY: 88.0
0.00020884
JPY: 96.0
0.00020570
JPY: 94.5
2019/02/060.00019100
JPY: 87.8
+0.00000170
JPY: +0.8
+0.90%0.00019032
JPY: 87.5
0.00021029
JPY: 96.6
0.00020547
JPY: 94.4
2019/02/050.00018930
JPY: 87.0
-0.00000470
JPY: -2.2
-2.42%0.00018994
JPY: 87.3
0.00021176
JPY: 97.3
0.00020529
JPY: 94.3
2019/02/040.00019400
JPY: 89.1
+0.00000460
JPY: +2.1
+2.43%0.00018998
JPY: 87.3
0.00021314
JPY: 97.9
0.00020516
JPY: 94.3
2019/02/030.00018940
JPY: 87.0
+0.00000150
JPY: +0.7
+0.80%0.00019004
JPY: 87.3
0.00021438
JPY: 98.5
0.00020511
JPY: 94.2
2019/02/020.00018790
JPY: 86.3
-0.00000120
JPY: -0.6
-0.63%0.00019108
JPY: 87.8
0.00021610
JPY: 99.3
0.00020482
JPY: 94.1
2019/02/010.00018910
JPY: 86.9
-0.00000040
JPY: -0.2
-0.21%0.00019530
JPY: 89.7
0.00021760
JPY: 100.0
0.00020455
JPY: 94.0
2019/01/310.00018950
JPY: 87.1
-0.00000480
JPY: -2.2
-2.47%0.00019760
JPY: 90.8
0.00021896
JPY: 100.6
0.00020446
JPY: 94.0
2019/01/300.00019430
JPY: 89.3
-0.00000030
JPY: -0.1
-0.15%0.00020298
JPY: 93.3
0.00022057
JPY: 101.4
0.00020434
JPY: 93.9
2019/01/290.00019460
JPY: 89.4
-0.00001440
JPY: -6.6
-6.89%0.00020736
JPY: 95.3
0.00022112
JPY: 101.6
0.00020413
JPY: 93.8
2019/01/280.00020900
JPY: 96.0
+0.00000840
JPY: +3.9
+4.19%0.00021134
JPY: 97.1
0.00022164
JPY: 101.8
0.00020393
JPY: 93.7
2019/01/270.00020060
JPY: 92.2
-0.00001580
JPY: -7.3
-7.30%0.00021460
JPY: 98.6
0.00022174
JPY: 101.9
0.00020383
JPY: 93.7
2019/01/260.00021640
JPY: 99.4
+0.00000020
JPY: +0.1
+0.09%0.00021962
JPY: 100.9
0.00022189
JPY: 102.0
0.00020394
JPY: 93.7
2019/01/250.00021620
JPY: 99.3
+0.00000170
JPY: +0.8
+0.79%0.00022322
JPY: 102.6
0.00022128
JPY: 101.7
0.00020376
JPY: 93.6
2019/01/240.00021450
JPY: 98.6
-0.00001080
JPY: -5.0
-4.79%0.00022560
JPY: 103.7
0.00022090
JPY: 101.5
0.00020367
JPY: 93.6
2019/01/230.00022530
JPY: 103.5
-0.00000040
JPY: -0.2
-0.18%0.00022828
JPY: 104.9
0.00022050
JPY: 101.3
0.00020361
JPY: 93.6
2019/01/220.00022570
JPY: 103.7
-0.00000870
JPY: -4.0
-3.71%0.00022900
JPY: 105.2
0.00021967
JPY: 100.9
0.00020338
JPY: 93.5
2019/01/210.00023440
JPY: 107.7
+0.00000630
JPY: +2.9
+2.76%0.00022994
JPY: 105.7
0.00021870
JPY: 100.5
0.00020318
JPY: 93.4
2019/01/200.00022810
JPY: 104.8
+0.00000020
JPY: +0.1
+0.09%0.00022704
JPY: 104.3
0.00021731
JPY: 99.9
0.00020292
JPY: 93.2
2019/01/190.00022790
JPY: 104.7
-0.00000100
JPY: -0.5
-0.44%0.00022526
JPY: 103.5
0.00021610
JPY: 99.3
0.00020253
JPY: 93.1
2019/01/180.00022890
JPY: 105.2
-0.00000150
JPY: -0.7
-0.65%0.00022208
JPY: 102.0
0.00021497
JPY: 98.8
0.00020229
JPY: 93.0
2019/01/170.00023040
JPY: 105.9
+0.00001050
JPY: +4.8
+4.77%0.00022222
JPY: 102.1
0.00021423
JPY: 98.4
0.00020201
JPY: 92.8
2019/01/160.00021990
JPY: 101.0
+0.00000070
JPY: +0.3
+0.32%0.00022172
JPY: 101.9
0.00021361
JPY: 98.2
0.00020168
JPY: 92.7
2019/01/150.00021920
JPY: 100.7
+0.00000720
JPY: +3.3
+3.40%0.00022246
JPY: 102.2
0.00021356
JPY: 98.1
0.00020146
JPY: 92.6
2019/01/140.00021200
JPY: 97.4
-0.00001760
JPY: -8.1
-7.67%0.00022366
JPY: 102.8
0.00021332
JPY: 98.0
0.00020111
JPY: 92.4
2019/01/130.00022960
JPY: 105.5
+0.00000170
JPY: +0.8
+0.75%0.00022774
JPY: 104.6
0.00021336
JPY: 98.0
0.00020074
JPY: 92.2
2019/01/120.00022790
JPY: 104.7
+0.00000430
JPY: +2.0
+1.92%0.00022690
JPY: 104.3
0.00021267
JPY: 97.7
0.00020010
JPY: 91.9
2019/01/110.00022360
JPY: 102.7
-0.00000160
JPY: -0.7
-0.71%0.00022592
JPY: 103.8
0.00021206
JPY: 97.4
0.00019948
JPY: 91.7
2019/01/100.00022520
JPY: 103.5
-0.00000720
JPY: -3.3
-3.10%0.00022714
JPY: 104.4
0.00021129
JPY: 97.1
0.00019898
JPY: 91.4
2019/01/090.00023240
JPY: 106.8
+0.00000700
JPY: +3.2
+3.11%0.00022370
JPY: 102.8
0.00021075
JPY: 96.8
0.00019848
JPY: 91.2
2019/01/080.00022540
JPY: 103.6
+0.00000240
JPY: +1.1
+1.08%0.00021876
JPY: 100.5
0.00020993
JPY: 96.5
0.00019787
JPY: 90.9
2019/01/070.00022300
JPY: 102.5
-0.00000670
JPY: -3.1
-2.92%0.00021596
JPY: 99.2
0.00020931
JPY: 96.2
0.00019733
JPY: 90.7
2019/01/060.00022970
JPY: 105.5
+0.00002170
JPY: +10.0
+10.43%0.00021224
JPY: 97.5
0.00020855
JPY: 95.8
0.00019697
JPY: 90.5
2019/01/050.00020800
JPY: 95.6
+0.00000030
JPY: +0.1
+0.14%0.00020656
JPY: 94.9
0.00020700
JPY: 95.1
0.00019648
JPY: 90.3


期間限定モニター募集キャンペーン中!