仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EDO/BTC  取引所:binance


   終値: 0.00010780
JPY: 67.6
 前日比: +0.00000600 (+5.89%)
 24h取引量: 21.34000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00010040 高値:0.00010990
 始値:0.00010240 終値:0.00010780

2018/08/14 17:26:00 更新

EDO/BTC (1日足)


5日平均乖離率:+1.99% 25日平均乖離率:-1.54% 75日平均乖離率:-24.45%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00010780
JPY: 72.5
+0.00000600
JPY: +4.0
+5.89%0.00010570
JPY: 71.1
0.00010949
JPY: 73.7
0.00014268
JPY: 96.0
2018/08/130.00010180
JPY: 68.5
-0.00000430
JPY: -2.9
-4.05%0.00010366
JPY: 69.7
0.00011031
JPY: 74.2
0.00014386
JPY: 96.8
2018/08/120.00010610
JPY: 71.4
-0.00000210
JPY: -1.4
-1.94%0.00010484
JPY: 70.5
0.00011193
JPY: 75.3
0.00014505
JPY: 97.6
2018/08/110.00010820
JPY: 72.8
+0.00000360
JPY: +2.4
+3.44%0.00010498
JPY: 70.6
0.00011367
JPY: 76.5
0.00014620
JPY: 98.4
2018/08/100.00010460
JPY: 70.4
+0.00000700
JPY: +4.7
+7.17%0.00010526
JPY: 70.8
0.00011532
JPY: 77.6
0.00014730
JPY: 99.1
2018/08/090.00009760
JPY: 65.7
-0.00001010
JPY: -6.8
-9.38%0.00010634
JPY: 71.6
0.00011696
JPY: 78.7
0.00014846
JPY: 99.9
2018/08/080.00010770
JPY: 72.5
+0.00000090
JPY: +0.6
+0.84%0.00010888
JPY: 73.3
0.00011875
JPY: 79.9
0.00014976
JPY: 100.8
2018/08/070.00010680
JPY: 71.9
-0.00000280
JPY: -1.9
-2.55%0.00010880
JPY: 73.2
0.00011994
JPY: 80.7
0.00015097
JPY: 101.6
2018/08/060.00010960
JPY: 73.7
-0.00000040
JPY: -0.3
-0.36%0.00010848
JPY: 73.0
0.00012130
JPY: 81.6
0.00015214
JPY: 102.4
2018/08/050.00011000
JPY: 74.0
-0.00000030
JPY: -0.2
-0.27%0.00010750
JPY: 72.3
0.00012252
JPY: 82.4
0.00015323
JPY: 103.1
2018/08/040.00011030
JPY: 74.2
+0.00000300
JPY: +2.0
+2.80%0.00010660
JPY: 71.7
0.00012372
JPY: 83.2
0.00015453
JPY: 104.0
2018/08/030.00010730
JPY: 72.2
+0.00000210
JPY: +1.4
+2.00%0.00010620
JPY: 71.5
0.00012460
JPY: 83.8
0.00015593
JPY: 104.9
2018/08/020.00010520
JPY: 70.8
+0.00000050
JPY: +0.3
+0.48%0.00010732
JPY: 72.2
0.00012624
JPY: 84.9
0.00015741
JPY: 105.9
2018/08/010.00010470
JPY: 70.4
-0.00000080
JPY: -0.5
-0.76%0.00010872
JPY: 73.2
0.00012784
JPY: 86.0
0.00015888
JPY: 106.9
2018/07/310.00010550
JPY: 71.0
-0.00000280
JPY: -1.9
-2.59%0.00011008
JPY: 74.1
0.00012940
JPY: 87.1
0.00016029
JPY: 107.9
2018/07/300.00010830
JPY: 72.9
-0.00000460
JPY: -3.1
-4.07%0.00011076
JPY: 74.5
0.00013108
JPY: 88.2
0.00016188
JPY: 108.9
2018/07/290.00011290
JPY: 76.0
+0.00000070
JPY: +0.5
+0.62%0.00011122
JPY: 74.8
0.00013297
JPY: 89.5
0.00016330
JPY: 109.9
2018/07/280.00011220
JPY: 75.5
+0.00000070
JPY: +0.5
+0.63%0.00011110
JPY: 74.8
0.00013452
JPY: 90.5
0.00016479
JPY: 110.9
2018/07/270.00011150
JPY: 75.0
+0.00000260
JPY: +1.7
+2.39%0.00011250
JPY: 75.7
0.00013620
JPY: 91.6
0.00016648
JPY: 112.0
2018/07/260.00010890
JPY: 73.3
-0.00000170
JPY: -1.1
-1.54%0.00011472
JPY: 77.2
0.00013807
JPY: 92.9
0.00016792
JPY: 113.0
2018/07/250.00011060
JPY: 74.4
-0.00000170
JPY: -1.1
-1.51%0.00011804
JPY: 79.4
0.00013967
JPY: 94.0
0.00016944
JPY: 114.0
2018/07/240.00011230
JPY: 75.6
-0.00000690
JPY: -4.6
-5.79%0.00012158
JPY: 81.8
0.00014107
JPY: 94.9
0.00017081
JPY: 114.9
2018/07/230.00011920
JPY: 80.2
-0.00000340
JPY: -2.3
-2.77%0.00012760
JPY: 85.9
0.00014224
JPY: 95.7
0.00017241
JPY: 116.0
2018/07/220.00012260
JPY: 82.5
-0.00000290
JPY: -2.0
-2.31%0.00013366
JPY: 89.9
0.00014303
JPY: 96.2
0.00017407
JPY: 117.1
2018/07/210.00012550
JPY: 84.4
-0.00000280
JPY: -1.9
-2.18%0.00013904
JPY: 93.6
0.00014370
JPY: 96.7
0.00017573
JPY: 118.2
2018/07/200.00012830
JPY: 86.3
-0.00001410
JPY: -9.5
-9.90%0.00014308
JPY: 96.3
0.00014442
JPY: 97.2
0.00017739
JPY: 119.4
2018/07/190.00014240
JPY: 95.8
-0.00000710
JPY: -4.8
-4.75%0.00014588
JPY: 98.2
0.00014505
JPY: 97.6
0.00017921
JPY: 120.6
2018/07/180.00014950
JPY: 100.6
0.00000000
JPY: 0.0
0.00%0.00014488
JPY: 97.5
0.00014502
JPY: 97.6
0.00018090
JPY: 121.7
2018/07/170.00014950
JPY: 100.6
+0.00000380
JPY: +2.6
+2.61%0.00014316
JPY: 96.3
0.00014532
JPY: 97.8
0.00018247
JPY: 122.8
2018/07/160.00014570
JPY: 98.0
+0.00000340
JPY: +2.3
+2.39%0.00014124
JPY: 95.0
0.00014602
JPY: 98.2
0.00018439
JPY: 124.1
2018/07/150.00014230
JPY: 95.7
+0.00000490
JPY: +3.3
+3.57%0.00014012
JPY: 94.3
0.00014654
JPY: 98.6
0.00018643
JPY: 125.4
2018/07/140.00013740
JPY: 92.5
-0.00000350
JPY: -2.4
-2.48%0.00013812
JPY: 92.9
0.00014717
JPY: 99.0
0.00018848
JPY: 126.8
2018/07/130.00014090
JPY: 94.8
+0.00000100
JPY: +0.7
+0.71%0.00014030
JPY: 94.4
0.00014806
JPY: 99.6
0.00019066
JPY: 128.3
2018/07/120.00013990
JPY: 94.1
-0.00000020
JPY: -0.1
-0.14%0.00014116
JPY: 95.0
0.00014879
JPY: 100.1
0.00019265
JPY: 129.6
2018/07/110.00014010
JPY: 94.3
+0.00000780
JPY: +5.2
+5.90%0.00014190
JPY: 95.5
0.00014969
JPY: 100.7
0.00019424
JPY: 130.7
2018/07/100.00013230
JPY: 89.0
-0.00001600
JPY: -10.8
-10.79%0.00014342
JPY: 96.5
0.00015062
JPY: 101.3
0.00019577
JPY: 131.7
2018/07/090.00014830
JPY: 99.8
+0.00000310
JPY: +2.1
+2.14%0.00014806
JPY: 99.6
0.00015228
JPY: 102.5
0.00019744
JPY: 132.9
2018/07/080.00014520
JPY: 97.7
+0.00000160
JPY: +1.1
+1.11%0.00014874
JPY: 100.1
0.00015328
JPY: 103.1
0.00019858
JPY: 133.6
2018/07/070.00014360
JPY: 96.6
-0.00000410
JPY: -2.8
-2.78%0.00015050
JPY: 101.3
0.00015410
JPY: 103.7
0.00020028
JPY: 134.8
2018/07/060.00014770
JPY: 99.4
-0.00000780
JPY: -5.2
-5.02%0.00015344
JPY: 103.2
0.00015505
JPY: 104.3
0.00020183
JPY: 135.8
2018/07/050.00015550
JPY: 104.6
+0.00000380
JPY: +2.6
+2.50%0.00015368
JPY: 103.4
0.00015591
JPY: 104.9
0.00020334
JPY: 136.8
2018/07/040.00015170
JPY: 102.1
-0.00000230
JPY: -1.5
-1.49%0.00015172
JPY: 102.1
0.00015696
JPY: 105.6
0.00020442
JPY: 137.5
2018/07/030.00015400
JPY: 103.6
-0.00000430
JPY: -2.9
-2.72%0.00014966
JPY: 100.7
0.00015839
JPY: 106.6
0.00020569
JPY: 138.4
2018/07/020.00015830
JPY: 106.5
+0.00000940
JPY: +6.3
+6.31%0.00014666
JPY: 98.7
0.00015975
JPY: 107.5
0.00020698
JPY: 139.3
2018/07/010.00014890
JPY: 100.2
+0.00000320
JPY: +2.2
+2.20%0.00014288
JPY: 96.1
0.00016114
JPY: 108.4
0.00020809
JPY: 140.0
2018/06/300.00014570
JPY: 98.0
+0.00000430
JPY: +2.9
+3.04%0.00014178
JPY: 95.4
0.00016284
JPY: 109.6
0.00020918
JPY: 140.7
2018/06/290.00014140
JPY: 95.1
+0.00000240
JPY: +1.6
+1.73%0.00014148
JPY: 95.2
0.00016459
JPY: 110.7
0.00021027
JPY: 141.5
2018/06/280.00013900
JPY: 93.5
-0.00000040
JPY: -0.3
-0.29%0.00014152
JPY: 95.2
0.00016671
JPY: 112.2
0.00021137
JPY: 142.2
2018/06/270.00013940
JPY: 93.8
-0.00000400
JPY: -2.7
-2.79%0.00014510
JPY: 97.6
0.00016929
JPY: 113.9
0.00021240
JPY: 142.9
2018/06/260.00014340
JPY: 96.5
-0.00000080
JPY: -0.5
-0.55%0.00015062
JPY: 101.3
0.00017187
JPY: 115.6
0.00021353
JPY: 143.7
2018/06/250.00014420
JPY: 97.0
+0.00000260
JPY: +1.7
+1.84%0.00015368
JPY: 103.4
0.00017414
JPY: 117.2
0.00021443
JPY: 144.3


スポンサーリンク