仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EDO/BTC  取引所:binance


   終値: 0.00008890
JPY: 75.7
 前日比: -0.00000190 (-2.09%)
 24h取引量: 86.00000000

2019/05/21 04:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 860,808.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00008790 高値:0.00009100
 始値:0.00009090 終値:0.00008890

2019/05/21 04:23:00 更新

EDO/BTC (1日足)


5日平均乖離率:+1.23% 25日平均乖離率:-3.58% 75日平均乖離率:-34.36%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 860,808.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00008890
JPY: 76.5
-0.00000190
JPY: -1.6
-2.09%0.00008782
JPY: 75.6
0.00009220
JPY: 79.4
0.00013544
JPY: 116.6
2019/05/200.00009080
JPY: 78.2
+0.00000860
JPY: +7.4
+10.46%0.00008602
JPY: 74.0
0.00009263
JPY: 79.7
0.00013695
JPY: 117.9
2019/05/190.00008220
JPY: 70.8
-0.00000570
JPY: -4.9
-6.48%0.00008356
JPY: 71.9
0.00009311
JPY: 80.1
0.00013842
JPY: 119.1
2019/05/180.00008790
JPY: 75.7
-0.00000140
JPY: -1.2
-1.57%0.00008146
JPY: 70.1
0.00009393
JPY: 80.9
0.00014001
JPY: 120.5
2019/05/170.00008930
JPY: 76.9
+0.00000940
JPY: +8.1
+11.76%0.00007986
JPY: 68.7
0.00009493
JPY: 81.7
0.00014154
JPY: 121.8
2019/05/160.00007990
JPY: 68.8
+0.00000140
JPY: +1.2
+1.78%0.00007814
JPY: 67.3
0.00009618
JPY: 82.8
0.00014225
JPY: 122.4
2019/05/150.00007850
JPY: 67.6
+0.00000680
JPY: +5.9
+9.48%0.00007920
JPY: 68.2
0.00009781
JPY: 84.2
0.00014310
JPY: 123.2
2019/05/140.00007170
JPY: 61.7
-0.00000820
JPY: -7.1
-10.26%0.00008142
JPY: 70.1
0.00009974
JPY: 85.9
0.00014400
JPY: 124.0
2019/05/130.00007990
JPY: 68.8
-0.00000080
JPY: -0.7
-0.99%0.00008550
JPY: 73.6
0.00010209
JPY: 87.9
0.00014502
JPY: 124.8
2019/05/120.00008070
JPY: 69.5
-0.00000450
JPY: -3.9
-5.28%0.00008948
JPY: 77.0
0.00010380
JPY: 89.4
0.00014595
JPY: 125.6
2019/05/110.00008520
JPY: 73.3
-0.00000440
JPY: -3.8
-4.91%0.00009362
JPY: 80.6
0.00010552
JPY: 90.8
0.00014689
JPY: 126.4
2019/05/100.00008960
JPY: 77.1
-0.00000250
JPY: -2.2
-2.71%0.00009740
JPY: 83.8
0.00010704
JPY: 92.1
0.00014780
JPY: 127.2
2019/05/090.00009210
JPY: 79.3
-0.00000770
JPY: -6.6
-7.72%0.00009982
JPY: 85.9
0.00010852
JPY: 93.4
0.00014867
JPY: 128.0
2019/05/080.00009980
JPY: 85.9
-0.00000160
JPY: -1.4
-1.58%0.00010204
JPY: 87.8
0.00011006
JPY: 94.7
0.00014952
JPY: 128.7
2019/05/070.00010140
JPY: 87.3
-0.00000270
JPY: -2.3
-2.59%0.00010212
JPY: 87.9
0.00011121
JPY: 95.7
0.00015029
JPY: 129.4
2019/05/060.00010410
JPY: 89.6
+0.00000240
JPY: +2.1
+2.36%0.00010218
JPY: 88.0
0.00011218
JPY: 96.6
0.00015105
JPY: 130.0
2019/05/050.00010170
JPY: 87.5
-0.00000150
JPY: -1.3
-1.45%0.00010102
JPY: 87.0
0.00011293
JPY: 97.2
0.00015180
JPY: 130.7
2019/05/040.00010320
JPY: 88.8
+0.00000300
JPY: +2.6
+2.99%0.00010054
JPY: 86.5
0.00011399
JPY: 98.1
0.00015261
JPY: 131.4
2019/05/030.00010020
JPY: 86.3
-0.00000150
JPY: -1.3
-1.47%0.00009962
JPY: 85.8
0.00011513
JPY: 99.1
0.00015342
JPY: 132.1
2019/05/020.00010170
JPY: 87.5
+0.00000340
JPY: +2.9
+3.46%0.00009984
JPY: 85.9
0.00011641
JPY: 100.2
0.00015430
JPY: 132.8
2019/05/010.00009830
JPY: 84.6
-0.00000100
JPY: -0.9
-1.01%0.00009924
JPY: 85.4
0.00011787
JPY: 101.5
0.00015519
JPY: 133.6
2019/04/300.00009930
JPY: 85.5
+0.00000070
JPY: +0.6
+0.71%0.00009952
JPY: 85.7
0.00011985
JPY: 103.2
0.00015618
JPY: 134.4
2019/04/290.00009860
JPY: 84.9
-0.00000270
JPY: -2.3
-2.67%0.00010020
JPY: 86.3
0.00012149
JPY: 104.6
0.00015717
JPY: 135.3
2019/04/280.00010130
JPY: 87.2
+0.00000260
JPY: +2.2
+2.63%0.00010104
JPY: 87.0
0.00012303
JPY: 105.9
0.00015822
JPY: 136.2
2019/04/270.00009870
JPY: 85.0
-0.00000100
JPY: -0.9
-1.00%0.00010334
JPY: 89.0
0.00012464
JPY: 107.3
0.00015925
JPY: 137.1
2019/04/260.00009970
JPY: 85.8
-0.00000300
JPY: -2.6
-2.92%0.00010770
JPY: 92.7
0.00012665
JPY: 109.0
0.00016038
JPY: 138.1
2019/04/250.00010270
JPY: 88.4
-0.00000010
JPY: -0.1
-0.10%0.00011192
JPY: 96.3
0.00012939
JPY: 111.4
0.00016152
JPY: 139.0
2019/04/240.00010280
JPY: 88.5
-0.00001000
JPY: -8.6
-8.87%0.00011672
JPY: 100.5
0.00013209
JPY: 113.7
0.00016265
JPY: 140.0
2019/04/230.00011280
JPY: 97.1
-0.00000770
JPY: -6.6
-6.39%0.00012226
JPY: 105.2
0.00013468
JPY: 115.9
0.00016383
JPY: 141.0
2019/04/220.00012050
JPY: 103.7
-0.00000030
JPY: -0.3
-0.25%0.00012422
JPY: 106.9
0.00013696
JPY: 117.9
0.00016485
JPY: 141.9
2019/04/210.00012080
JPY: 104.0
-0.00000590
JPY: -5.1
-4.66%0.00012486
JPY: 107.5
0.00013905
JPY: 119.7
0.00016575
JPY: 142.7
2019/04/200.00012670
JPY: 109.1
-0.00000380
JPY: -3.3
-2.91%0.00012536
JPY: 107.9
0.00014108
JPY: 121.4
0.00016669
JPY: 143.5
2019/04/190.00013050
JPY: 112.3
+0.00000790
JPY: +6.8
+6.44%0.00012534
JPY: 107.9
0.00014264
JPY: 122.8
0.00016754
JPY: 144.2
2019/04/180.00012260
JPY: 105.5
-0.00000110
JPY: -0.9
-0.89%0.00012534
JPY: 107.9
0.00014432
JPY: 124.2
0.00016834
JPY: 144.9
2019/04/170.00012370
JPY: 106.5
+0.00000040
JPY: +0.3
+0.32%0.00012654
JPY: 108.9
0.00014647
JPY: 126.1
0.00016936
JPY: 145.8
2019/04/160.00012330
JPY: 106.1
-0.00000330
JPY: -2.8
-2.61%0.00012692
JPY: 109.3
0.00014856
JPY: 127.9
0.00017040
JPY: 146.7
2019/04/150.00012660
JPY: 109.0
-0.00000390
JPY: -3.4
-2.99%0.00012682
JPY: 109.2
0.00015075
JPY: 129.8
0.00017149
JPY: 147.6
2019/04/140.00013050
JPY: 112.3
+0.00000190
JPY: +1.6
+1.48%0.00012716
JPY: 109.5
0.00015266
JPY: 131.4
0.00017256
JPY: 148.5
2019/04/130.00012860
JPY: 110.7
+0.00000300
JPY: +2.6
+2.39%0.00012738
JPY: 109.6
0.00015503
JPY: 133.5
0.00017359
JPY: 149.4
2019/04/120.00012560
JPY: 108.1
+0.00000280
JPY: +2.4
+2.28%0.00012810
JPY: 110.3
0.00015760
JPY: 135.7
0.00017471
JPY: 150.4
2019/04/110.00012280
JPY: 105.7
-0.00000550
JPY: -4.7
-4.29%0.00013062
JPY: 112.4
0.00016042
JPY: 138.1
0.00017597
JPY: 151.5
2019/04/100.00012830
JPY: 110.4
-0.00000330
JPY: -2.8
-2.51%0.00013562
JPY: 116.7
0.00016343
JPY: 140.7
0.00017737
JPY: 152.7
2019/04/090.00013160
JPY: 113.3
-0.00000060
JPY: -0.5
-0.45%0.00013804
JPY: 118.8
0.00016634
JPY: 143.2
0.00017870
JPY: 153.8
2019/04/080.00013220
JPY: 113.8
-0.00000600
JPY: -5.2
-4.34%0.00013914
JPY: 119.8
0.00016928
JPY: 145.7
0.00018001
JPY: 155.0
2019/04/070.00013820
JPY: 119.0
-0.00000960
JPY: -8.3
-6.50%0.00014100
JPY: 121.4
0.00017247
JPY: 148.5
0.00018137
JPY: 156.1
2019/04/060.00014780
JPY: 127.2
+0.00000740
JPY: +6.4
+5.27%0.00014314
JPY: 123.2
0.00017533
JPY: 150.9
0.00018264
JPY: 157.2
2019/04/050.00014040
JPY: 120.9
+0.00000330
JPY: +2.8
+2.41%0.00014722
JPY: 126.7
0.00017790
JPY: 153.1
0.00018370
JPY: 158.1
2019/04/040.00013710
JPY: 118.0
-0.00000440
JPY: -3.8
-3.11%0.00015318
JPY: 131.9
0.00018035
JPY: 155.2
0.00018505
JPY: 159.3
2019/04/030.00014150
JPY: 121.8
-0.00000740
JPY: -6.4
-4.97%0.00015926
JPY: 137.1
0.00018296
JPY: 157.5
0.00018660
JPY: 160.6
2019/04/020.00014890
JPY: 128.2
-0.00001930
JPY: -16.6
-11.47%0.00016496
JPY: 142.0
0.00018542
JPY: 159.6
0.00018810
JPY: 161.9
2019/04/010.00016820
JPY: 144.8
-0.00000200
JPY: -1.7
-1.18%0.00016972
JPY: 146.1
0.00018748
JPY: 161.4
0.00018945
JPY: 163.1


期間限定モニター募集キャンペーン中!