スポンサーリンク
DNT/BTC 取引所:binance
終値: | 0.00000348 JPY: 10.9 | 前日比: | ![]() | +0.00000002 (+0.58%) |
24h取引量: | 18.25000000 |
2021/01/27 18:13:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,225,993.50 より円換算した値です。
DNT/BTC (1分足)
安値: | 0.00000339 | 高値: | 0.00000362 |
始値: | 0.00000346 | 終値: | 0.00000348 |
2021/01/27 18:13:00 更新
DNT/BTC (1日足)
5日平均乖離率: | -1.30% | 25日平均乖離率: | +13.18% | 75日平均乖離率: | +28.83% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,225,993.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00000348 JPY: 11.2 | +0.00000002 JPY: +0.1 | +0.58% | 0.00000353 JPY: 11.4 | 0.00000307 JPY: 9.9 | 0.00000270 JPY: 8.7 |
2021/01/26 | 0.00000346 JPY: 11.2 | +0.00000007 JPY: +0.2 | +2.06% | 0.00000355 JPY: 11.5 | 0.00000299 JPY: 9.7 | 0.00000271 JPY: 8.7 |
2021/01/25 | 0.00000339 JPY: 10.9 | -0.00000025 JPY: -0.8 | -6.87% | 0.00000354 JPY: 11.4 | 0.00000292 JPY: 9.4 | 0.00000270 JPY: 8.7 |
2021/01/24 | 0.00000364 JPY: 11.7 | -0.00000002 JPY: -0.1 | -0.55% | 0.00000352 JPY: 11.3 | 0.00000285 JPY: 9.2 | 0.00000271 JPY: 8.7 |
2021/01/23 | 0.00000366 JPY: 11.8 | +0.00000006 JPY: +0.2 | +1.67% | 0.00000345 JPY: 11.1 | 0.00000277 JPY: 8.9 | 0.00000272 JPY: 8.8 |
2021/01/22 | 0.00000360 JPY: 11.6 | +0.00000021 JPY: +0.7 | +6.19% | 0.00000338 JPY: 10.9 | 0.00000269 JPY: 8.7 | 0.00000273 JPY: 8.8 |
2021/01/21 | 0.00000339 JPY: 10.9 | +0.00000010 JPY: +0.3 | +3.04% | 0.00000334 JPY: 10.8 | 0.00000262 JPY: 8.5 | 0.00000272 JPY: 8.8 |
2021/01/20 | 0.00000329 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000333 JPY: 10.7 | 0.00000256 JPY: 8.3 | 0.00000270 JPY: 8.7 |
2021/01/19 | 0.00000329 JPY: 10.6 | -0.00000004 JPY: -0.1 | -1.20% | 0.00000331 JPY: 10.7 | 0.00000250 JPY: 8.1 | 0.00000269 JPY: 8.7 |
2021/01/18 | 0.00000333 JPY: 10.7 | -0.00000007 JPY: -0.2 | -2.06% | 0.00000330 JPY: 10.6 | 0.00000246 JPY: 7.9 | 0.00000265 JPY: 8.6 |
2021/01/17 | 0.00000340 JPY: 11.0 | +0.00000006 JPY: +0.2 | +1.80% | 0.00000341 JPY: 11.0 | 0.00000242 JPY: 7.8 | 0.00000262 JPY: 8.4 |
2021/01/16 | 0.00000334 JPY: 10.8 | +0.00000013 JPY: +0.4 | +4.05% | 0.00000349 JPY: 11.3 | 0.00000235 JPY: 7.6 | 0.00000258 JPY: 8.3 |
2021/01/15 | 0.00000321 JPY: 10.4 | +0.00000001 JPY: +0.0 | +0.31% | 0.00000336 JPY: 10.8 | 0.00000229 JPY: 7.4 | 0.00000254 JPY: 8.2 |
2021/01/14 | 0.00000320 JPY: 10.3 | -0.00000070 JPY: -2.3 | -17.95% | 0.00000331 JPY: 10.7 | 0.00000225 JPY: 7.2 | 0.00000251 JPY: 8.1 |
2021/01/13 | 0.00000390 JPY: 12.6 | +0.00000008 JPY: +0.3 | +2.09% | 0.00000331 JPY: 10.7 | 0.00000220 JPY: 7.1 | 0.00000248 JPY: 8.0 |
2021/01/12 | 0.00000382 JPY: 12.3 | +0.00000117 JPY: +3.8 | +44.15% | 0.00000323 JPY: 10.4 | 0.00000213 JPY: 6.9 | 0.00000243 JPY: 7.8 |
2021/01/11 | 0.00000265 JPY: 8.5 | -0.00000035 JPY: -1.1 | -11.67% | 0.00000315 JPY: 10.2 | 0.00000206 JPY: 6.6 | 0.00000239 JPY: 7.7 |
2021/01/10 | 0.00000300 JPY: 9.7 | -0.00000018 JPY: -0.6 | -5.66% | 0.00000292 JPY: 9.4 | 0.00000204 JPY: 6.6 | 0.00000236 JPY: 7.6 |
2021/01/09 | 0.00000318 JPY: 10.3 | -0.00000034 JPY: -1.1 | -9.66% | 0.00000262 JPY: 8.4 | 0.00000202 JPY: 6.5 | 0.00000233 JPY: 7.5 |
2021/01/08 | 0.00000352 JPY: 11.4 | +0.00000013 JPY: +0.4 | +3.83% | 0.00000226 JPY: 7.3 | 0.00000199 JPY: 6.4 | 0.00000230 JPY: 7.4 |
2021/01/07 | 0.00000339 JPY: 10.9 | +0.00000187 JPY: +6.0 | +123.03% | 0.00000182 JPY: 5.9 | 0.00000196 JPY: 6.3 | 0.00000226 JPY: 7.3 |
2021/01/06 | 0.00000152 JPY: 4.9 | +0.00000005 JPY: +0.2 | +3.40% | 0.00000144 JPY: 4.6 | 0.00000193 JPY: 6.2 | 0.00000223 JPY: 7.2 |
2021/01/05 | 0.00000147 JPY: 4.7 | +0.00000005 JPY: +0.2 | +3.52% | 0.00000146 JPY: 4.7 | 0.00000198 JPY: 6.4 | 0.00000222 JPY: 7.2 |
2021/01/04 | 0.00000142 JPY: 4.6 | +0.00000010 JPY: +0.3 | +7.58% | 0.00000148 JPY: 4.8 | 0.00000203 JPY: 6.6 | 0.00000221 JPY: 7.1 |
2021/01/03 | 0.00000132 JPY: 4.3 | -0.00000015 JPY: -0.5 | -10.20% | 0.00000153 JPY: 4.9 | 0.00000209 JPY: 6.7 | 0.00000220 JPY: 7.1 |
2021/01/02 | 0.00000147 JPY: 4.7 | -0.00000014 JPY: -0.5 | -8.70% | 0.00000162 JPY: 5.2 | 0.00000215 JPY: 6.9 | 0.00000219 JPY: 7.1 |
2021/01/01 | 0.00000161 JPY: 5.2 | +0.00000003 JPY: +0.1 | +1.90% | 0.00000168 JPY: 5.4 | 0.00000221 JPY: 7.1 | 0.00000218 JPY: 7.0 |
2020/12/31 | 0.00000158 JPY: 5.1 | -0.00000007 JPY: -0.2 | -4.24% | 0.00000173 JPY: 5.6 | 0.00000226 JPY: 7.3 | 0.00000217 JPY: 7.0 |
2020/12/30 | 0.00000165 JPY: 5.3 | -0.00000012 JPY: -0.4 | -6.78% | 0.00000179 JPY: 5.8 | 0.00000232 JPY: 7.5 | 0.00000216 JPY: 7.0 |
2020/12/29 | 0.00000177 JPY: 5.7 | -0.00000004 JPY: -0.1 | -2.21% | 0.00000188 JPY: 6.1 | 0.00000236 JPY: 7.6 | 0.00000215 JPY: 6.9 |
2020/12/28 | 0.00000181 JPY: 5.8 | -0.00000002 JPY: -0.1 | -1.09% | 0.00000202 JPY: 6.5 | 0.00000240 JPY: 7.8 | 0.00000213 JPY: 6.9 |
2020/12/27 | 0.00000183 JPY: 5.9 | -0.00000008 JPY: -0.3 | -4.19% | 0.00000200 JPY: 6.5 | 0.00000245 JPY: 7.9 | 0.00000212 JPY: 6.8 |
2020/12/26 | 0.00000191 JPY: 6.2 | -0.00000019 JPY: -0.6 | -9.05% | 0.00000201 JPY: 6.5 | 0.00000250 JPY: 8.1 | 0.00000211 JPY: 6.8 |
2020/12/25 | 0.00000210 JPY: 6.8 | -0.00000036 JPY: -1.2 | -14.63% | 0.00000203 JPY: 6.5 | 0.00000252 JPY: 8.1 | 0.00000209 JPY: 6.7 |
2020/12/24 | 0.00000246 JPY: 7.9 | +0.00000076 JPY: +2.5 | +44.71% | 0.00000201 JPY: 6.5 | 0.00000255 JPY: 8.2 | 0.00000207 JPY: 6.7 |
2020/12/23 | 0.00000170 JPY: 5.5 | -0.00000018 JPY: -0.6 | -9.57% | 0.00000193 JPY: 6.2 | 0.00000256 JPY: 8.3 | 0.00000205 JPY: 6.6 |
2020/12/22 | 0.00000188 JPY: 6.1 | -0.00000013 JPY: -0.4 | -6.47% | 0.00000202 JPY: 6.5 | 0.00000261 JPY: 8.4 | 0.00000204 JPY: 6.6 |
2020/12/21 | 0.00000201 JPY: 6.5 | +0.00000002 JPY: +0.1 | +1.01% | 0.00000208 JPY: 6.7 | 0.00000265 JPY: 8.5 | 0.00000202 JPY: 6.5 |
2020/12/20 | 0.00000199 JPY: 6.4 | -0.00000008 JPY: -0.3 | -3.86% | 0.00000216 JPY: 7.0 | 0.00000268 JPY: 8.7 | 0.00000201 JPY: 6.5 |
2020/12/19 | 0.00000207 JPY: 6.7 | -0.00000010 JPY: -0.3 | -4.61% | 0.00000228 JPY: 7.4 | 0.00000272 JPY: 8.8 | 0.00000199 JPY: 6.4 |
2020/12/18 | 0.00000217 JPY: 7.0 | -0.00000001 JPY: -0.0 | -0.46% | 0.00000240 JPY: 7.7 | 0.00000273 JPY: 8.8 | 0.00000197 JPY: 6.4 |
2020/12/17 | 0.00000218 JPY: 7.0 | -0.00000019 JPY: -0.6 | -8.02% | 0.00000251 JPY: 8.1 | 0.00000274 JPY: 8.8 | 0.00000195 JPY: 6.3 |
2020/12/16 | 0.00000237 JPY: 7.6 | -0.00000024 JPY: -0.8 | -9.20% | 0.00000262 JPY: 8.5 | 0.00000275 JPY: 8.9 | 0.00000194 JPY: 6.2 |
2020/12/15 | 0.00000261 JPY: 8.4 | -0.00000006 JPY: -0.2 | -2.25% | 0.00000270 JPY: 8.7 | 0.00000275 JPY: 8.9 | 0.00000191 JPY: 6.2 |
2020/12/14 | 0.00000267 JPY: 8.6 | -0.00000005 JPY: -0.2 | -1.84% | 0.00000273 JPY: 8.8 | 0.00000276 JPY: 8.9 | 0.00000189 JPY: 6.1 |
2020/12/13 | 0.00000272 JPY: 8.8 | -0.00000003 JPY: -0.1 | -1.09% | 0.00000277 JPY: 8.9 | 0.00000276 JPY: 8.9 | 0.00000187 JPY: 6.0 |
2020/12/12 | 0.00000275 JPY: 8.9 | +0.00000001 JPY: +0.0 | +0.37% | 0.00000282 JPY: 9.1 | 0.00000278 JPY: 9.0 | 0.00000184 JPY: 5.9 |
2020/12/11 | 0.00000274 JPY: 8.8 | -0.00000002 JPY: -0.1 | -0.72% | 0.00000285 JPY: 9.2 | 0.00000279 JPY: 9.0 | 0.00000181 JPY: 5.9 |
2020/12/10 | 0.00000276 JPY: 8.9 | -0.00000010 JPY: -0.3 | -3.50% | 0.00000291 JPY: 9.4 | 0.00000281 JPY: 9.1 | 0.00000179 JPY: 5.8 |
2020/12/09 | 0.00000286 JPY: 9.2 | -0.00000013 JPY: -0.4 | -4.35% | 0.00000291 JPY: 9.4 | 0.00000284 JPY: 9.2 | 0.00000176 JPY: 5.7 |
2020/12/08 | 0.00000299 JPY: 9.6 | +0.00000010 JPY: +0.3 | +3.46% | 0.00000290 JPY: 9.4 | 0.00000288 JPY: 9.3 | 0.00000174 JPY: 5.6 |