仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DNT/BTC  取引所:binance


   終値: 0.00000077
JPY: 0.8
 前日比: -0.00000003 (-3.75%)
 24h取引量: 8.25000000

2020/02/20 13:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000075 高値:0.00000081
 始値:0.00000081 終値:0.00000077

2020/02/20 13:07:00 更新

DNT/BTC (1日足)


5日平均乖離率:-3.51% 25日平均乖離率:+3.00% 75日平均乖離率:+5.61%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000077
JPY: 0.8
-0.00000003
JPY: -0.0
-3.75%0.00000080
JPY: 0.9
0.00000075
JPY: 0.8
0.00000073
JPY: 0.8
2020/02/190.00000080
JPY: 0.9
-0.00000001
JPY: -0.0
-1.23%0.00000084
JPY: 0.9
0.00000074
JPY: 0.8
0.00000073
JPY: 0.8
2020/02/180.00000081
JPY: 0.9
+0.00000005
JPY: +0.1
+6.58%0.00000086
JPY: 0.9
0.00000074
JPY: 0.8
0.00000073
JPY: 0.8
2020/02/170.00000076
JPY: 0.8
-0.00000009
JPY: -0.1
-10.59%0.00000087
JPY: 0.9
0.00000073
JPY: 0.8
0.00000073
JPY: 0.8
2020/02/160.00000085
JPY: 0.9
-0.00000011
JPY: -0.1
-11.46%0.00000089
JPY: 1.0
0.00000073
JPY: 0.8
0.00000073
JPY: 0.8
2020/02/150.00000096
JPY: 1.0
+0.00000005
JPY: +0.1
+5.49%0.00000090
JPY: 1.0
0.00000072
JPY: 0.8
0.00000073
JPY: 0.8
2020/02/140.00000091
JPY: 1.0
+0.00000006
JPY: +0.1
+7.06%0.00000087
JPY: 0.9
0.00000071
JPY: 0.8
0.00000073
JPY: 0.8
2020/02/130.00000085
JPY: 0.9
-0.00000004
JPY: -0.0
-4.49%0.00000085
JPY: 0.9
0.00000070
JPY: 0.7
0.00000073
JPY: 0.8
2020/02/120.00000089
JPY: 0.9
+0.00000002
JPY: +0.0
+2.30%0.00000083
JPY: 0.9
0.00000069
JPY: 0.7
0.00000073
JPY: 0.8
2020/02/110.00000087
JPY: 0.9
+0.00000002
JPY: +0.0
+2.35%0.00000081
JPY: 0.9
0.00000068
JPY: 0.7
0.00000073
JPY: 0.8
2020/02/100.00000085
JPY: 0.9
+0.00000006
JPY: +0.1
+7.59%0.00000077
JPY: 0.8
0.00000067
JPY: 0.7
0.00000073
JPY: 0.8
2020/02/090.00000079
JPY: 0.8
+0.00000004
JPY: +0.0
+5.33%0.00000074
JPY: 0.8
0.00000066
JPY: 0.7
0.00000072
JPY: 0.8
2020/02/080.00000075
JPY: 0.8
-0.00000006
JPY: -0.1
-7.41%0.00000072
JPY: 0.8
0.00000066
JPY: 0.7
0.00000072
JPY: 0.8
2020/02/070.00000081
JPY: 0.9
+0.00000014
JPY: +0.1
+20.90%0.00000070
JPY: 0.7
0.00000065
JPY: 0.7
0.00000072
JPY: 0.8
2020/02/060.00000067
JPY: 0.7
+0.00000001
JPY: +0.0
+1.52%0.00000067
JPY: 0.7
0.00000064
JPY: 0.7
0.00000072
JPY: 0.8
2020/02/050.00000066
JPY: 0.7
-0.00000003
JPY: -0.0
-4.35%0.00000066
JPY: 0.7
0.00000064
JPY: 0.7
0.00000072
JPY: 0.8
2020/02/040.00000069
JPY: 0.7
+0.00000003
JPY: +0.0
+4.55%0.00000065
JPY: 0.7
0.00000064
JPY: 0.7
0.00000072
JPY: 0.8
2020/02/030.00000066
JPY: 0.7
+0.00000001
JPY: +0.0
+1.54%0.00000063
JPY: 0.7
0.00000064
JPY: 0.7
0.00000072
JPY: 0.8
2020/02/020.00000065
JPY: 0.7
+0.00000001
JPY: +0.0
+1.56%0.00000062
JPY: 0.7
0.00000064
JPY: 0.7
0.00000073
JPY: 0.8
2020/02/010.00000064
JPY: 0.7
+0.00000003
JPY: +0.0
+4.92%0.00000061
JPY: 0.7
0.00000064
JPY: 0.7
0.00000073
JPY: 0.8
2020/01/310.00000061
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 0.7
0.00000064
JPY: 0.7
0.00000073
JPY: 0.8
2020/01/300.00000061
JPY: 0.7
+0.00000001
JPY: +0.0
+1.67%0.00000062
JPY: 0.7
0.00000065
JPY: 0.7
0.00000073
JPY: 0.8
2020/01/290.00000060
JPY: 0.6
-0.00000001
JPY: -0.0
-1.64%0.00000062
JPY: 0.7
0.00000065
JPY: 0.7
0.00000073
JPY: 0.8
2020/01/280.00000061
JPY: 0.7
-0.00000001
JPY: -0.0
-1.61%0.00000063
JPY: 0.7
0.00000066
JPY: 0.7
0.00000073
JPY: 0.8
2020/01/270.00000062
JPY: 0.7
-0.00000002
JPY: -0.0
-3.13%0.00000064
JPY: 0.7
0.00000067
JPY: 0.7
0.00000073
JPY: 0.8
2020/01/260.00000064
JPY: 0.7
-0.00000001
JPY: -0.0
-1.54%0.00000065
JPY: 0.7
0.00000067
JPY: 0.7
0.00000073
JPY: 0.8
2020/01/250.00000065
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000067
JPY: 0.7
0.00000074
JPY: 0.8
2020/01/240.00000065
JPY: 0.7
-0.00000001
JPY: -0.0
-1.52%0.00000066
JPY: 0.7
0.00000068
JPY: 0.7
0.00000074
JPY: 0.8
2020/01/230.00000066
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000068
JPY: 0.7
0.00000074
JPY: 0.8
2020/01/220.00000066
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000068
JPY: 0.7
0.00000074
JPY: 0.8
2020/01/210.00000066
JPY: 0.7
+0.00000001
JPY: +0.0
+1.54%0.00000066
JPY: 0.7
0.00000069
JPY: 0.7
0.00000074
JPY: 0.8
2020/01/200.00000065
JPY: 0.7
-0.00000001
JPY: -0.0
-1.52%0.00000065
JPY: 0.7
0.00000069
JPY: 0.7
0.00000074
JPY: 0.8
2020/01/190.00000066
JPY: 0.7
-0.00000001
JPY: -0.0
-1.49%0.00000065
JPY: 0.7
0.00000069
JPY: 0.7
0.00000074
JPY: 0.8
2020/01/180.00000067
JPY: 0.7
+0.00000003
JPY: +0.0
+4.69%0.00000064
JPY: 0.7
0.00000070
JPY: 0.7
0.00000074
JPY: 0.8
2020/01/170.00000064
JPY: 0.7
-0.00000001
JPY: -0.0
-1.54%0.00000064
JPY: 0.7
0.00000070
JPY: 0.7
0.00000074
JPY: 0.8
2020/01/160.00000065
JPY: 0.7
+0.00000001
JPY: +0.0
+1.56%0.00000064
JPY: 0.7
0.00000070
JPY: 0.7
0.00000074
JPY: 0.8
2020/01/150.00000064
JPY: 0.7
+0.00000002
JPY: +0.0
+3.23%0.00000064
JPY: 0.7
0.00000071
JPY: 0.8
0.00000074
JPY: 0.8
2020/01/140.00000062
JPY: 0.7
-0.00000002
JPY: -0.0
-3.13%0.00000064
JPY: 0.7
0.00000071
JPY: 0.8
0.00000074
JPY: 0.8
2020/01/130.00000064
JPY: 0.7
-0.00000001
JPY: -0.0
-1.54%0.00000065
JPY: 0.7
0.00000072
JPY: 0.8
0.00000074
JPY: 0.8
2020/01/120.00000065
JPY: 0.7
+0.00000001
JPY: +0.0
+1.56%0.00000064
JPY: 0.7
0.00000072
JPY: 0.8
0.00000074
JPY: 0.8
2020/01/110.00000064
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 0.7
0.00000072
JPY: 0.8
0.00000074
JPY: 0.8
2020/01/100.00000064
JPY: 0.7
-0.00000002
JPY: -0.0
-3.03%0.00000068
JPY: 0.7
0.00000073
JPY: 0.8
0.00000074
JPY: 0.8
2020/01/090.00000066
JPY: 0.7
+0.00000004
JPY: +0.0
+6.45%0.00000070
JPY: 0.7
0.00000073
JPY: 0.8
0.00000074
JPY: 0.8
2020/01/080.00000062
JPY: 0.7
-0.00000008
JPY: -0.1
-11.43%0.00000072
JPY: 0.8
0.00000074
JPY: 0.8
0.00000074
JPY: 0.8
2020/01/070.00000070
JPY: 0.7
-0.00000007
JPY: -0.1
-9.09%0.00000074
JPY: 0.8
0.00000074
JPY: 0.8
0.00000075
JPY: 0.8
2020/01/060.00000077
JPY: 0.8
+0.00000002
JPY: +0.0
+2.67%0.00000075
JPY: 0.8
0.00000075
JPY: 0.8
0.00000075
JPY: 0.8
2020/01/050.00000075
JPY: 0.8
+0.00000001
JPY: +0.0
+1.35%0.00000075
JPY: 0.8
0.00000075
JPY: 0.8
0.00000075
JPY: 0.8
2020/01/040.00000074
JPY: 0.8
-0.00000001
JPY: -0.0
-1.33%0.00000074
JPY: 0.8
0.00000075
JPY: 0.8
0.00000075
JPY: 0.8
2020/01/030.00000075
JPY: 0.8
-0.00000001
JPY: -0.0
-1.32%0.00000074
JPY: 0.8
0.00000075
JPY: 0.8
0.00000075
JPY: 0.8
2020/01/020.00000076
JPY: 0.8
+0.00000003
JPY: +0.0
+4.11%0.00000074
JPY: 0.8
0.00000076
JPY: 0.8
0.00000075
JPY: 0.8
2020/01/010.00000073
JPY: 0.8
+0.00000001
JPY: +0.0
+1.39%0.00000074
JPY: 0.8
0.00000077
JPY: 0.8
0.00000075
JPY: 0.8


期間限定モニター募集キャンペーン中!