TOP　|　サイトマップ

DNT/BTC 　取引所：binance

終値：	0.00000072 JPY: 0.7	前日比：		+0.00000002 (+2.86%)
24h取引量：	11.96000000

2020/07/06 16:47:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 989,537.00 より円換算した値です。

DNT/BTC (1分足)

安値：	0.00000068	高値：	0.00000072
始値：	0.00000070	終値：	0.00000072

2020/07/06 16:47:00 更新

DNT/BTC (1日足)

5日平均乖離率：

+4.05%

　25日平均乖離率：

-2.96%

　75日平均乖離率：

+15.61%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 989,537.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/06	0.00000072 JPY: 0.7	+0.00000002 JPY: +0.0	+2.86%	0.00000069 JPY: 0.7	0.00000074 JPY: 0.7	0.00000062 JPY: 0.6
2020/07/05	0.00000070 JPY: 0.7	+0.00000002 JPY: +0.0	+2.94%	0.00000068 JPY: 0.7	0.00000074 JPY: 0.7	0.00000062 JPY: 0.6
2020/07/04	0.00000068 JPY: 0.7	+0.00000001 JPY: +0.0	+1.49%	0.00000068 JPY: 0.7	0.00000075 JPY: 0.7	0.00000062 JPY: 0.6
2020/07/03	0.00000067 JPY: 0.7	-0.00000002 JPY: -0.0	-2.90%	0.00000068 JPY: 0.7	0.00000075 JPY: 0.7	0.00000062 JPY: 0.6
2020/07/02	0.00000069 JPY: 0.7	+0.00000001 JPY: +0.0	+1.47%	0.00000068 JPY: 0.7	0.00000075 JPY: 0.7	0.00000062 JPY: 0.6
2020/07/01	0.00000068 JPY: 0.7	+0.00000001 JPY: +0.0	+1.49%	0.00000069 JPY: 0.7	0.00000075 JPY: 0.7	0.00000062 JPY: 0.6
2020/06/30	0.00000067 JPY: 0.7	0.00000000 JPY: 0.0	0.00%	0.00000071 JPY: 0.7	0.00000075 JPY: 0.7	0.00000061 JPY: 0.6
2020/06/29	0.00000067 JPY: 0.7	-0.00000004 JPY: -0.0	-5.63%	0.00000073 JPY: 0.7	0.00000075 JPY: 0.7	0.00000061 JPY: 0.6
2020/06/28	0.00000071 JPY: 0.7	-0.00000003 JPY: -0.0	-4.05%	0.00000075 JPY: 0.7	0.00000075 JPY: 0.7	0.00000061 JPY: 0.6
2020/06/27	0.00000074 JPY: 0.7	-0.00000001 JPY: -0.0	-1.33%	0.00000075 JPY: 0.7	0.00000075 JPY: 0.7	0.00000061 JPY: 0.6
2020/06/26	0.00000075 JPY: 0.7	-0.00000003 JPY: -0.0	-3.85%	0.00000076 JPY: 0.8	0.00000074 JPY: 0.7	0.00000061 JPY: 0.6
2020/06/25	0.00000078 JPY: 0.8	+0.00000003 JPY: +0.0	+4.00%	0.00000077 JPY: 0.8	0.00000074 JPY: 0.7	0.00000060 JPY: 0.6
2020/06/24	0.00000075 JPY: 0.7	0.00000000 JPY: 0.0	0.00%	0.00000078 JPY: 0.8	0.00000074 JPY: 0.7	0.00000060 JPY: 0.6
2020/06/23	0.00000075 JPY: 0.7	-0.00000003 JPY: -0.0	-3.85%	0.00000078 JPY: 0.8	0.00000073 JPY: 0.7	0.00000060 JPY: 0.6
2020/06/22	0.00000078 JPY: 0.8	-0.00000003 JPY: -0.0	-3.70%	0.00000079 JPY: 0.8	0.00000073 JPY: 0.7	0.00000060 JPY: 0.6
2020/06/21	0.00000081 JPY: 0.8	+0.00000001 JPY: +0.0	+1.25%	0.00000079 JPY: 0.8	0.00000072 JPY: 0.7	0.00000060 JPY: 0.6
2020/06/20	0.00000080 JPY: 0.8	+0.00000002 JPY: +0.0	+2.56%	0.00000078 JPY: 0.8	0.00000072 JPY: 0.7	0.00000059 JPY: 0.6
2020/06/19	0.00000078 JPY: 0.8	-0.00000002 JPY: -0.0	-2.50%	0.00000077 JPY: 0.8	0.00000071 JPY: 0.7	0.00000059 JPY: 0.6
2020/06/18	0.00000080 JPY: 0.8	+0.00000005 JPY: +0.0	+6.67%	0.00000077 JPY: 0.8	0.00000071 JPY: 0.7	0.00000059 JPY: 0.6
2020/06/17	0.00000075 JPY: 0.7	-0.00000004 JPY: -0.0	-5.06%	0.00000077 JPY: 0.8	0.00000070 JPY: 0.7	0.00000058 JPY: 0.6
2020/06/16	0.00000079 JPY: 0.8	+0.00000004 JPY: +0.0	+5.33%	0.00000077 JPY: 0.8	0.00000069 JPY: 0.7	0.00000058 JPY: 0.6
2020/06/15	0.00000075 JPY: 0.7	-0.00000003 JPY: -0.0	-3.85%	0.00000076 JPY: 0.8	0.00000068 JPY: 0.7	0.00000058 JPY: 0.6
2020/06/14	0.00000078 JPY: 0.8	0.00000000 JPY: 0.0	0.00%	0.00000077 JPY: 0.8	0.00000067 JPY: 0.7	0.00000058 JPY: 0.6
2020/06/13	0.00000078 JPY: 0.8	+0.00000001 JPY: +0.0	+1.30%	0.00000077 JPY: 0.8	0.00000066 JPY: 0.6	0.00000057 JPY: 0.6
2020/06/12	0.00000077 JPY: 0.8	+0.00000003 JPY: +0.0	+4.05%	0.00000075 JPY: 0.7	0.00000064 JPY: 0.6	0.00000057 JPY: 0.6
2020/06/11	0.00000074 JPY: 0.7	-0.00000006 JPY: -0.1	-7.50%	0.00000073 JPY: 0.7	0.00000063 JPY: 0.6	0.00000057 JPY: 0.6
2020/06/10	0.00000080 JPY: 0.8	+0.00000005 JPY: +0.0	+6.67%	0.00000072 JPY: 0.7	0.00000062 JPY: 0.6	0.00000057 JPY: 0.6
2020/06/09	0.00000075 JPY: 0.7	+0.00000007 JPY: +0.1	+10.29%	0.00000070 JPY: 0.7	0.00000061 JPY: 0.6	0.00000056 JPY: 0.6
2020/06/08	0.00000068 JPY: 0.7	0.00000000 JPY: 0.0	0.00%	0.00000068 JPY: 0.7	0.00000059 JPY: 0.6	0.00000056 JPY: 0.6
2020/06/07	0.00000068 JPY: 0.7	-0.00000003 JPY: -0.0	-4.23%	0.00000068 JPY: 0.7	0.00000059 JPY: 0.6	0.00000056 JPY: 0.6
2020/06/06	0.00000071 JPY: 0.7	+0.00000003 JPY: +0.0	+4.41%	0.00000066 JPY: 0.7	0.00000058 JPY: 0.6	0.00000056 JPY: 0.6
2020/06/05	0.00000068 JPY: 0.7	+0.00000001 JPY: +0.0	+1.49%	0.00000066 JPY: 0.7	0.00000057 JPY: 0.6	0.00000056 JPY: 0.5
2020/06/04	0.00000067 JPY: 0.7	+0.00000002 JPY: +0.0	+3.08%	0.00000066 JPY: 0.7	0.00000056 JPY: 0.6	0.00000055 JPY: 0.5
2020/06/03	0.00000065 JPY: 0.6	+0.00000004 JPY: +0.0	+6.56%	0.00000066 JPY: 0.6	0.00000055 JPY: 0.5	0.00000055 JPY: 0.5
2020/06/02	0.00000061 JPY: 0.6	-0.00000007 JPY: -0.1	-10.29%	0.00000065 JPY: 0.6	0.00000054 JPY: 0.5	0.00000055 JPY: 0.5
2020/06/01	0.00000068 JPY: 0.7	0.00000000 JPY: 0.0	0.00%	0.00000065 JPY: 0.6	0.00000054 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/31	0.00000068 JPY: 0.7	+0.00000002 JPY: +0.0	+3.03%	0.00000065 JPY: 0.6	0.00000053 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/30	0.00000066 JPY: 0.7	+0.00000002 JPY: +0.0	+3.13%	0.00000065 JPY: 0.6	0.00000052 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/29	0.00000064 JPY: 0.6	+0.00000003 JPY: +0.0	+4.92%	0.00000065 JPY: 0.6	0.00000051 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/28	0.00000061 JPY: 0.6	-0.00000003 JPY: -0.0	-4.69%	0.00000063 JPY: 0.6	0.00000051 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/27	0.00000064 JPY: 0.6	-0.00000004 JPY: -0.0	-5.88%	0.00000062 JPY: 0.6	0.00000050 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/26	0.00000068 JPY: 0.7	+0.00000002 JPY: +0.0	+3.03%	0.00000059 JPY: 0.6	0.00000049 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/25	0.00000066 JPY: 0.7	+0.00000008 JPY: +0.1	+13.79%	0.00000056 JPY: 0.6	0.00000049 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/24	0.00000058 JPY: 0.6	+0.00000006 JPY: +0.1	+11.54%	0.00000053 JPY: 0.5	0.00000048 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/23	0.00000052 JPY: 0.5	-0.00000001 JPY: -0.0	-1.89%	0.00000050 JPY: 0.5	0.00000048 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/22	0.00000053 JPY: 0.5	+0.00000003 JPY: +0.0	+6.00%	0.00000049 JPY: 0.5	0.00000048 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/21	0.00000050 JPY: 0.5	0.00000000 JPY: 0.0	0.00%	0.00000048 JPY: 0.5	0.00000048 JPY: 0.5	0.00000055 JPY: 0.5
2020/05/20	0.00000050 JPY: 0.5	+0.00000005 JPY: +0.0	+11.11%	0.00000047 JPY: 0.5	0.00000048 JPY: 0.5	0.00000056 JPY: 0.6
2020/05/19	0.00000045 JPY: 0.4	-0.00000001 JPY: -0.0	-2.17%	0.00000046 JPY: 0.5	0.00000049 JPY: 0.5	0.00000056 JPY: 0.6
2020/05/18	0.00000046 JPY: 0.5	-0.00000001 JPY: -0.0	-2.13%	0.00000046 JPY: 0.5	0.00000049 JPY: 0.5	0.00000056 JPY: 0.6
2020/05/17	0.00000047 JPY: 0.5	0.00000000 JPY: 0.0	0.00%	0.00000046 JPY: 0.5	0.00000050 JPY: 0.5	0.00000057 JPY: 0.6