仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DNT/BTC  取引所:binance


   終値: 0.00000305
JPY: 2.0
 前日比: -0.00000056 (-15.51%)
 24h取引量: 22.66000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000295 高値:0.00000361
 始値:0.00000360 終値:0.00000305

2018/08/14 17:26:00 更新

DNT/BTC (1日足)


5日平均乖離率:-18.75% 25日平均乖離率:-32.06% 75日平均乖離率:-45.71%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000305
JPY: 2.1
-0.00000056
JPY: -0.4
-15.51%0.00000375
JPY: 2.5
0.00000449
JPY: 3.0
0.00000562
JPY: 3.8
2018/08/130.00000361
JPY: 2.4
-0.00000025
JPY: -0.2
-6.48%0.00000402
JPY: 2.7
0.00000456
JPY: 3.1
0.00000569
JPY: 3.8
2018/08/120.00000386
JPY: 2.6
-0.00000010
JPY: -0.1
-2.53%0.00000416
JPY: 2.8
0.00000464
JPY: 3.1
0.00000575
JPY: 3.9
2018/08/110.00000396
JPY: 2.7
-0.00000033
JPY: -0.2
-7.69%0.00000430
JPY: 2.9
0.00000471
JPY: 3.2
0.00000581
JPY: 3.9
2018/08/100.00000429
JPY: 2.9
-0.00000011
JPY: -0.1
-2.50%0.00000436
JPY: 2.9
0.00000477
JPY: 3.2
0.00000586
JPY: 3.9
2018/08/090.00000440
JPY: 3.0
+0.00000009
JPY: +0.1
+2.09%0.00000438
JPY: 2.9
0.00000482
JPY: 3.2
0.00000592
JPY: 4.0
2018/08/080.00000431
JPY: 2.9
-0.00000021
JPY: -0.1
-4.65%0.00000434
JPY: 2.9
0.00000487
JPY: 3.3
0.00000598
JPY: 4.0
2018/08/070.00000452
JPY: 3.0
+0.00000026
JPY: +0.2
+6.10%0.00000432
JPY: 2.9
0.00000491
JPY: 3.3
0.00000604
JPY: 4.1
2018/08/060.00000426
JPY: 2.9
-0.00000015
JPY: -0.1
-3.40%0.00000431
JPY: 2.9
0.00000495
JPY: 3.3
0.00000609
JPY: 4.1
2018/08/050.00000441
JPY: 3.0
+0.00000021
JPY: +0.1
+5.00%0.00000438
JPY: 2.9
0.00000500
JPY: 3.4
0.00000615
JPY: 4.1
2018/08/040.00000420
JPY: 2.8
-0.00000002
JPY: -0.0
-0.47%0.00000441
JPY: 3.0
0.00000505
JPY: 3.4
0.00000622
JPY: 4.2
2018/08/030.00000422
JPY: 2.8
-0.00000025
JPY: -0.2
-5.59%0.00000466
JPY: 3.1
0.00000511
JPY: 3.4
0.00000629
JPY: 4.2
2018/08/020.00000447
JPY: 3.0
-0.00000012
JPY: -0.1
-2.61%0.00000513
JPY: 3.5
0.00000518
JPY: 3.5
0.00000637
JPY: 4.3
2018/08/010.00000459
JPY: 3.1
+0.00000001
JPY: +0.0
+0.22%0.00000515
JPY: 3.5
0.00000526
JPY: 3.5
0.00000645
JPY: 4.3
2018/07/310.00000458
JPY: 3.1
-0.00000084
JPY: -0.6
-15.50%0.00000516
JPY: 3.5
0.00000533
JPY: 3.6
0.00000652
JPY: 4.4
2018/07/300.00000542
JPY: 3.6
-0.00000119
JPY: -0.8
-18.00%0.00000519
JPY: 3.5
0.00000538
JPY: 3.6
0.00000660
JPY: 4.4
2018/07/290.00000661
JPY: 4.4
+0.00000204
JPY: +1.4
+44.64%0.00000504
JPY: 3.4
0.00000540
JPY: 3.6
0.00000666
JPY: 4.5
2018/07/280.00000457
JPY: 3.1
-0.00000003
JPY: -0.0
-0.65%0.00000463
JPY: 3.1
0.00000540
JPY: 3.6
0.00000670
JPY: 4.5
2018/07/270.00000460
JPY: 3.1
-0.00000014
JPY: -0.1
-2.95%0.00000466
JPY: 3.1
0.00000545
JPY: 3.7
0.00000679
JPY: 4.6
2018/07/260.00000474
JPY: 3.2
+0.00000007
JPY: +0.0
+1.50%0.00000472
JPY: 3.2
0.00000550
JPY: 3.7
0.00000686
JPY: 4.6
2018/07/250.00000467
JPY: 3.1
+0.00000009
JPY: +0.1
+1.97%0.00000471
JPY: 3.2
0.00000552
JPY: 3.7
0.00000693
JPY: 4.7
2018/07/240.00000458
JPY: 3.1
-0.00000012
JPY: -0.1
-2.55%0.00000475
JPY: 3.2
0.00000554
JPY: 3.7
0.00000701
JPY: 4.7
2018/07/230.00000470
JPY: 3.2
-0.00000020
JPY: -0.1
-4.08%0.00000495
JPY: 3.3
0.00000555
JPY: 3.7
0.00000710
JPY: 4.8
2018/07/220.00000490
JPY: 3.3
+0.00000019
JPY: +0.1
+4.03%0.00000514
JPY: 3.5
0.00000556
JPY: 3.7
0.00000718
JPY: 4.8
2018/07/210.00000471
JPY: 3.2
-0.00000016
JPY: -0.1
-3.29%0.00000526
JPY: 3.5
0.00000557
JPY: 3.7
0.00000726
JPY: 4.9
2018/07/200.00000487
JPY: 3.3
-0.00000068
JPY: -0.5
-12.25%0.00000542
JPY: 3.6
0.00000558
JPY: 3.8
0.00000733
JPY: 4.9
2018/07/190.00000555
JPY: 3.7
-0.00000014
JPY: -0.1
-2.46%0.00000555
JPY: 3.7
0.00000560
JPY: 3.8
0.00000741
JPY: 5.0
2018/07/180.00000569
JPY: 3.8
+0.00000019
JPY: +0.1
+3.45%0.00000551
JPY: 3.7
0.00000559
JPY: 3.8
0.00000748
JPY: 5.0
2018/07/170.00000550
JPY: 3.7
+0.00000002
JPY: +0.0
+0.37%0.00000549
JPY: 3.7
0.00000559
JPY: 3.8
0.00000755
JPY: 5.1
2018/07/160.00000548
JPY: 3.7
-0.00000003
JPY: -0.0
-0.54%0.00000549
JPY: 3.7
0.00000562
JPY: 3.8
0.00000763
JPY: 5.1
2018/07/150.00000551
JPY: 3.7
+0.00000014
JPY: +0.1
+2.61%0.00000552
JPY: 3.7
0.00000564
JPY: 3.8
0.00000772
JPY: 5.2
2018/07/140.00000537
JPY: 3.6
-0.00000022
JPY: -0.1
-3.94%0.00000555
JPY: 3.7
0.00000568
JPY: 3.8
0.00000780
JPY: 5.2
2018/07/130.00000559
JPY: 3.8
+0.00000007
JPY: +0.0
+1.27%0.00000570
JPY: 3.8
0.00000572
JPY: 3.8
0.00000789
JPY: 5.3
2018/07/120.00000552
JPY: 3.7
-0.00000009
JPY: -0.1
-1.60%0.00000584
JPY: 3.9
0.00000574
JPY: 3.9
0.00000796
JPY: 5.4
2018/07/110.00000561
JPY: 3.8
-0.00000006
JPY: -0.0
-1.06%0.00000601
JPY: 4.0
0.00000576
JPY: 3.9
0.00000802
JPY: 5.4
2018/07/100.00000567
JPY: 3.8
-0.00000045
JPY: -0.3
-7.35%0.00000605
JPY: 4.1
0.00000578
JPY: 3.9
0.00000809
JPY: 5.4
2018/07/090.00000612
JPY: 4.1
-0.00000015
JPY: -0.1
-2.39%0.00000613
JPY: 4.1
0.00000580
JPY: 3.9
0.00000816
JPY: 5.5
2018/07/080.00000627
JPY: 4.2
-0.00000011
JPY: -0.1
-1.72%0.00000620
JPY: 4.2
0.00000580
JPY: 3.9
0.00000821
JPY: 5.5
2018/07/070.00000638
JPY: 4.3
+0.00000056
JPY: +0.4
+9.62%0.00000613
JPY: 4.1
0.00000579
JPY: 3.9
0.00000829
JPY: 5.6
2018/07/060.00000582
JPY: 3.9
-0.00000022
JPY: -0.1
-3.64%0.00000603
JPY: 4.1
0.00000579
JPY: 3.9
0.00000837
JPY: 5.6
2018/07/050.00000604
JPY: 4.1
-0.00000045
JPY: -0.3
-6.93%0.00000589
JPY: 4.0
0.00000582
JPY: 3.9
0.00000843
JPY: 5.7
2018/07/040.00000649
JPY: 4.4
+0.00000058
JPY: +0.4
+9.81%0.00000572
JPY: 3.8
0.00000586
JPY: 3.9
0.00000847
JPY: 5.7
2018/07/030.00000591
JPY: 4.0
+0.00000002
JPY: +0.0
+0.34%0.00000539
JPY: 3.6
0.00000590
JPY: 4.0
0.00000852
JPY: 5.7
2018/07/020.00000589
JPY: 4.0
+0.00000077
JPY: +0.5
+15.04%0.00000522
JPY: 3.5
0.00000596
JPY: 4.0
0.00000857
JPY: 5.8
2018/07/010.00000512
JPY: 3.4
-0.00000007
JPY: -0.0
-1.35%0.00000504
JPY: 3.4
0.00000603
JPY: 4.1
0.00000862
JPY: 5.8
2018/06/300.00000519
JPY: 3.5
+0.00000035
JPY: +0.2
+7.23%0.00000504
JPY: 3.4
0.00000615
JPY: 4.1
0.00000867
JPY: 5.8
2018/06/290.00000484
JPY: 3.3
-0.00000020
JPY: -0.1
-3.97%0.00000505
JPY: 3.4
0.00000626
JPY: 4.2
0.00000873
JPY: 5.9
2018/06/280.00000504
JPY: 3.4
+0.00000004
JPY: +0.0
+0.80%0.00000513
JPY: 3.5
0.00000639
JPY: 4.3
0.00000879
JPY: 5.9
2018/06/270.00000500
JPY: 3.4
-0.00000014
JPY: -0.1
-2.72%0.00000527
JPY: 3.5
0.00000652
JPY: 4.4
0.00000884
JPY: 5.9
2018/06/260.00000514
JPY: 3.5
-0.00000010
JPY: -0.1
-1.91%0.00000550
JPY: 3.7
0.00000666
JPY: 4.5
0.00000889
JPY: 6.0
2018/06/250.00000524
JPY: 3.5
+0.00000002
JPY: +0.0
+0.38%0.00000571
JPY: 3.8
0.00000678
JPY: 4.6
0.00000893
JPY: 6.0


スポンサーリンク