仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DNT/BTC  取引所:binance


   終値: 0.00000299
JPY: 16.6
 前日比: +0.00000010 (+3.46%)
 24h取引量: 28.59000000

2021/12/07 07:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,766,830.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000288 高値:0.00000311
 始値:0.00000288 終値:0.00000299

2021/12/07 07:59:00 更新

DNT/BTC (1日足)


5日平均乖離率:-4.96% 25日平均乖離率:+1.34% 75日平均乖離率:+2.66%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,766,830.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000299
JPY: 17.2
+0.00000010
JPY: +0.6
+3.46%0.00000315
JPY: 18.1
0.00000295
JPY: 17.0
0.00000291
JPY: 16.8
2021/12/060.00000289
JPY: 16.7
-0.00000027
JPY: -1.6
-8.54%0.00000314
JPY: 18.1
0.00000295
JPY: 17.0
0.00000292
JPY: 16.8
2021/12/050.00000316
JPY: 18.2
-0.00000022
JPY: -1.3
-6.51%0.00000314
JPY: 18.1
0.00000295
JPY: 17.0
0.00000293
JPY: 16.9
2021/12/040.00000338
JPY: 19.5
+0.00000007
JPY: +0.4
+2.11%0.00000309
JPY: 17.8
0.00000293
JPY: 16.9
0.00000294
JPY: 16.9
2021/12/030.00000331
JPY: 19.1
+0.00000036
JPY: +2.1
+12.20%0.00000302
JPY: 17.4
0.00000291
JPY: 16.8
0.00000294
JPY: 16.9
2021/12/020.00000295
JPY: 17.0
+0.00000004
JPY: +0.2
+1.37%0.00000297
JPY: 17.1
0.00000289
JPY: 16.6
0.00000294
JPY: 17.0
2021/12/010.00000291
JPY: 16.8
+0.00000001
JPY: +0.1
+0.34%0.00000305
JPY: 17.6
0.00000289
JPY: 16.6
0.00000295
JPY: 17.0
2021/11/300.00000290
JPY: 16.7
-0.00000013
JPY: -0.7
-4.29%0.00000307
JPY: 17.7
0.00000288
JPY: 16.6
0.00000296
JPY: 17.1
2021/11/290.00000303
JPY: 17.5
-0.00000004
JPY: -0.2
-1.30%0.00000308
JPY: 17.7
0.00000288
JPY: 16.6
0.00000298
JPY: 17.2
2021/11/280.00000307
JPY: 17.7
-0.00000028
JPY: -1.6
-8.36%0.00000302
JPY: 17.4
0.00000287
JPY: 16.6
0.00000299
JPY: 17.2
2021/11/270.00000335
JPY: 19.3
+0.00000033
JPY: +1.9
+10.93%0.00000298
JPY: 17.2
0.00000286
JPY: 16.5
0.00000300
JPY: 17.3
2021/11/260.00000302
JPY: 17.4
+0.00000011
JPY: +0.6
+3.78%0.00000289
JPY: 16.7
0.00000283
JPY: 16.3
0.00000300
JPY: 17.3
2021/11/250.00000291
JPY: 16.8
+0.00000015
JPY: +0.9
+5.43%0.00000288
JPY: 16.6
0.00000282
JPY: 16.3
0.00000301
JPY: 17.4
2021/11/240.00000276
JPY: 15.9
-0.00000011
JPY: -0.6
-3.83%0.00000287
JPY: 16.6
0.00000282
JPY: 16.2
0.00000303
JPY: 17.5
2021/11/230.00000287
JPY: 16.6
-0.00000003
JPY: -0.2
-1.03%0.00000287
JPY: 16.6
0.00000281
JPY: 16.2
0.00000304
JPY: 17.5
2021/11/220.00000290
JPY: 16.7
-0.00000005
JPY: -0.3
-1.69%0.00000282
JPY: 16.3
0.00000280
JPY: 16.2
0.00000305
JPY: 17.6
2021/11/210.00000295
JPY: 17.0
+0.00000007
JPY: +0.4
+2.43%0.00000279
JPY: 16.1
0.00000279
JPY: 16.1
0.00000307
JPY: 17.7
2021/11/200.00000288
JPY: 16.6
+0.00000012
JPY: +0.7
+4.35%0.00000275
JPY: 15.9
0.00000278
JPY: 16.1
0.00000308
JPY: 17.7
2021/11/190.00000276
JPY: 15.9
+0.00000015
JPY: +0.9
+5.75%0.00000275
JPY: 15.8
0.00000278
JPY: 16.0
0.00000309
JPY: 17.8
2021/11/180.00000261
JPY: 15.1
-0.00000012
JPY: -0.7
-4.40%0.00000277
JPY: 16.0
0.00000278
JPY: 16.1
0.00000311
JPY: 17.9
2021/11/170.00000273
JPY: 15.7
-0.00000004
JPY: -0.2
-1.44%0.00000283
JPY: 16.3
0.00000280
JPY: 16.1
0.00000313
JPY: 18.1
2021/11/160.00000277
JPY: 16.0
-0.00000009
JPY: -0.5
-3.15%0.00000287
JPY: 16.6
0.00000280
JPY: 16.2
0.00000315
JPY: 18.1
2021/11/150.00000286
JPY: 16.5
-0.00000002
JPY: -0.1
-0.69%0.00000290
JPY: 16.7
0.00000281
JPY: 16.2
0.00000316
JPY: 18.2
2021/11/140.00000288
JPY: 16.6
-0.00000004
JPY: -0.2
-1.37%0.00000288
JPY: 16.6
0.00000280
JPY: 16.2
0.00000317
JPY: 18.3
2021/11/130.00000292
JPY: 16.8
-0.00000001
JPY: -0.1
-0.34%0.00000284
JPY: 16.4
0.00000279
JPY: 16.1
0.00000319
JPY: 18.4
2021/11/120.00000293
JPY: 16.9
+0.00000004
JPY: +0.2
+1.38%0.00000282
JPY: 16.3
0.00000277
JPY: 16.0
0.00000321
JPY: 18.5
2021/11/110.00000289
JPY: 16.7
+0.00000013
JPY: +0.7
+4.71%0.00000282
JPY: 16.3
0.00000276
JPY: 15.9
0.00000322
JPY: 18.6
2021/11/100.00000276
JPY: 15.9
+0.00000004
JPY: +0.2
+1.47%0.00000282
JPY: 16.2
0.00000276
JPY: 15.9
0.00000323
JPY: 18.6
2021/11/090.00000272
JPY: 15.7
-0.00000008
JPY: -0.5
-2.86%0.00000282
JPY: 16.3
0.00000275
JPY: 15.9
0.00000324
JPY: 18.7
2021/11/080.00000280
JPY: 16.1
-0.00000015
JPY: -0.9
-5.08%0.00000286
JPY: 16.5
0.00000275
JPY: 15.8
0.00000326
JPY: 18.8
2021/11/070.00000295
JPY: 17.0
+0.00000010
JPY: +0.6
+3.51%0.00000284
JPY: 16.4
0.00000274
JPY: 15.8
0.00000327
JPY: 18.9
2021/11/060.00000285
JPY: 16.4
+0.00000008
JPY: +0.5
+2.89%0.00000278
JPY: 16.1
0.00000273
JPY: 15.7
0.00000329
JPY: 19.0
2021/11/050.00000277
JPY: 16.0
-0.00000014
JPY: -0.8
-4.81%0.00000275
JPY: 15.9
0.00000271
JPY: 15.6
0.00000330
JPY: 19.0
2021/11/040.00000291
JPY: 16.8
+0.00000021
JPY: +1.2
+7.78%0.00000276
JPY: 15.9
0.00000271
JPY: 15.6
0.00000332
JPY: 19.1
2021/11/030.00000270
JPY: 15.6
+0.00000001
JPY: +0.1
+0.37%0.00000271
JPY: 15.6
0.00000270
JPY: 15.6
0.00000333
JPY: 19.2
2021/11/020.00000269
JPY: 15.5
-0.00000001
JPY: -0.1
-0.37%0.00000271
JPY: 15.7
0.00000271
JPY: 15.6
0.00000335
JPY: 19.3
2021/11/010.00000270
JPY: 15.6
-0.00000012
JPY: -0.7
-4.26%0.00000271
JPY: 15.6
0.00000271
JPY: 15.6
0.00000337
JPY: 19.4
2021/10/310.00000282
JPY: 16.3
+0.00000018
JPY: +1.0
+6.82%0.00000270
JPY: 15.6
0.00000272
JPY: 15.7
0.00000338
JPY: 19.5
2021/10/300.00000264
JPY: 15.2
-0.00000008
JPY: -0.5
-2.94%0.00000270
JPY: 15.6
0.00000272
JPY: 15.7
0.00000340
JPY: 19.6
2021/10/290.00000272
JPY: 15.7
+0.00000007
JPY: +0.4
+2.64%0.00000274
JPY: 15.8
0.00000273
JPY: 15.8
0.00000342
JPY: 19.7
2021/10/280.00000265
JPY: 15.3
-0.00000003
JPY: -0.2
-1.12%0.00000278
JPY: 16.0
0.00000276
JPY: 15.9
0.00000344
JPY: 19.8
2021/10/270.00000268
JPY: 15.5
-0.00000014
JPY: -0.8
-4.96%0.00000283
JPY: 16.3
0.00000279
JPY: 16.1
0.00000346
JPY: 20.0
2021/10/260.00000282
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000288
JPY: 16.6
0.00000281
JPY: 16.2
0.00000348
JPY: 20.1
2021/10/250.00000282
JPY: 16.3
-0.00000011
JPY: -0.6
-3.75%0.00000286
JPY: 16.5
0.00000283
JPY: 16.3
0.00000350
JPY: 20.2
2021/10/240.00000293
JPY: 16.9
+0.00000005
JPY: +0.3
+1.74%0.00000279
JPY: 16.1
0.00000285
JPY: 16.4
0.00000351
JPY: 20.2
2021/10/230.00000288
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000295
JPY: 17.0
+0.00000021
JPY: +1.2
+7.66%0.00000267
JPY: 15.4
0.00000289
JPY: 16.6
0.00000353
JPY: 20.4
2021/10/210.00000274
JPY: 15.8
+0.00000028
JPY: +1.6
+11.38%0.00000263
JPY: 15.2
0.00000291
JPY: 16.8
0.00000354
JPY: 20.4
2021/10/200.00000246
JPY: 14.2
-0.00000011
JPY: -0.6
-4.28%0.00000262
JPY: 15.1
0.00000293
JPY: 16.9
0.00000355
JPY: 20.5
2021/10/190.00000257
JPY: 14.8
-0.00000006
JPY: -0.3
-2.28%0.00000265
JPY: 15.3
0.00000298
JPY: 17.2
0.00000357
JPY: 20.6
2021/10/180.00000263
JPY: 15.2
-0.00000014
JPY: -0.8
-5.05%0.00000266
JPY: 15.3
0.00000301
JPY: 17.4
0.00000359
JPY: 20.7


期間限定モニター募集キャンペーン中!