TOP　|　サイトマップ

DNT/BTC 　取引所：binance

終値：	0.00000077 JPY: 0.8	前日比：		-0.00000003 (-3.75%)
24h取引量：	8.25000000

2020/02/20 13:07:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

DNT/BTC (1分足)

安値：	0.00000075	高値：	0.00000081
始値：	0.00000081	終値：	0.00000077

2020/02/20 13:07:00 更新

DNT/BTC (1日足)

5日平均乖離率：

-3.51%

　25日平均乖離率：

+3.00%

　75日平均乖離率：

+5.61%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/20	0.00000077 JPY: 0.8	-0.00000003 JPY: -0.0	-3.75%	0.00000080 JPY: 0.9	0.00000075 JPY: 0.8	0.00000073 JPY: 0.8
2020/02/19	0.00000080 JPY: 0.9	-0.00000001 JPY: -0.0	-1.23%	0.00000084 JPY: 0.9	0.00000074 JPY: 0.8	0.00000073 JPY: 0.8
2020/02/18	0.00000081 JPY: 0.9	+0.00000005 JPY: +0.1	+6.58%	0.00000086 JPY: 0.9	0.00000074 JPY: 0.8	0.00000073 JPY: 0.8
2020/02/17	0.00000076 JPY: 0.8	-0.00000009 JPY: -0.1	-10.59%	0.00000087 JPY: 0.9	0.00000073 JPY: 0.8	0.00000073 JPY: 0.8
2020/02/16	0.00000085 JPY: 0.9	-0.00000011 JPY: -0.1	-11.46%	0.00000089 JPY: 1.0	0.00000073 JPY: 0.8	0.00000073 JPY: 0.8
2020/02/15	0.00000096 JPY: 1.0	+0.00000005 JPY: +0.1	+5.49%	0.00000090 JPY: 1.0	0.00000072 JPY: 0.8	0.00000073 JPY: 0.8
2020/02/14	0.00000091 JPY: 1.0	+0.00000006 JPY: +0.1	+7.06%	0.00000087 JPY: 0.9	0.00000071 JPY: 0.8	0.00000073 JPY: 0.8
2020/02/13	0.00000085 JPY: 0.9	-0.00000004 JPY: -0.0	-4.49%	0.00000085 JPY: 0.9	0.00000070 JPY: 0.7	0.00000073 JPY: 0.8
2020/02/12	0.00000089 JPY: 0.9	+0.00000002 JPY: +0.0	+2.30%	0.00000083 JPY: 0.9	0.00000069 JPY: 0.7	0.00000073 JPY: 0.8
2020/02/11	0.00000087 JPY: 0.9	+0.00000002 JPY: +0.0	+2.35%	0.00000081 JPY: 0.9	0.00000068 JPY: 0.7	0.00000073 JPY: 0.8
2020/02/10	0.00000085 JPY: 0.9	+0.00000006 JPY: +0.1	+7.59%	0.00000077 JPY: 0.8	0.00000067 JPY: 0.7	0.00000073 JPY: 0.8
2020/02/09	0.00000079 JPY: 0.8	+0.00000004 JPY: +0.0	+5.33%	0.00000074 JPY: 0.8	0.00000066 JPY: 0.7	0.00000072 JPY: 0.8
2020/02/08	0.00000075 JPY: 0.8	-0.00000006 JPY: -0.1	-7.41%	0.00000072 JPY: 0.8	0.00000066 JPY: 0.7	0.00000072 JPY: 0.8
2020/02/07	0.00000081 JPY: 0.9	+0.00000014 JPY: +0.1	+20.90%	0.00000070 JPY: 0.7	0.00000065 JPY: 0.7	0.00000072 JPY: 0.8
2020/02/06	0.00000067 JPY: 0.7	+0.00000001 JPY: +0.0	+1.52%	0.00000067 JPY: 0.7	0.00000064 JPY: 0.7	0.00000072 JPY: 0.8
2020/02/05	0.00000066 JPY: 0.7	-0.00000003 JPY: -0.0	-4.35%	0.00000066 JPY: 0.7	0.00000064 JPY: 0.7	0.00000072 JPY: 0.8
2020/02/04	0.00000069 JPY: 0.7	+0.00000003 JPY: +0.0	+4.55%	0.00000065 JPY: 0.7	0.00000064 JPY: 0.7	0.00000072 JPY: 0.8
2020/02/03	0.00000066 JPY: 0.7	+0.00000001 JPY: +0.0	+1.54%	0.00000063 JPY: 0.7	0.00000064 JPY: 0.7	0.00000072 JPY: 0.8
2020/02/02	0.00000065 JPY: 0.7	+0.00000001 JPY: +0.0	+1.56%	0.00000062 JPY: 0.7	0.00000064 JPY: 0.7	0.00000073 JPY: 0.8
2020/02/01	0.00000064 JPY: 0.7	+0.00000003 JPY: +0.0	+4.92%	0.00000061 JPY: 0.7	0.00000064 JPY: 0.7	0.00000073 JPY: 0.8
2020/01/31	0.00000061 JPY: 0.7	0.00000000 JPY: 0.0	0.00%	0.00000061 JPY: 0.7	0.00000064 JPY: 0.7	0.00000073 JPY: 0.8
2020/01/30	0.00000061 JPY: 0.7	+0.00000001 JPY: +0.0	+1.67%	0.00000062 JPY: 0.7	0.00000065 JPY: 0.7	0.00000073 JPY: 0.8
2020/01/29	0.00000060 JPY: 0.6	-0.00000001 JPY: -0.0	-1.64%	0.00000062 JPY: 0.7	0.00000065 JPY: 0.7	0.00000073 JPY: 0.8
2020/01/28	0.00000061 JPY: 0.7	-0.00000001 JPY: -0.0	-1.61%	0.00000063 JPY: 0.7	0.00000066 JPY: 0.7	0.00000073 JPY: 0.8
2020/01/27	0.00000062 JPY: 0.7	-0.00000002 JPY: -0.0	-3.13%	0.00000064 JPY: 0.7	0.00000067 JPY: 0.7	0.00000073 JPY: 0.8
2020/01/26	0.00000064 JPY: 0.7	-0.00000001 JPY: -0.0	-1.54%	0.00000065 JPY: 0.7	0.00000067 JPY: 0.7	0.00000073 JPY: 0.8
2020/01/25	0.00000065 JPY: 0.7	0.00000000 JPY: 0.0	0.00%	0.00000066 JPY: 0.7	0.00000067 JPY: 0.7	0.00000074 JPY: 0.8
2020/01/24	0.00000065 JPY: 0.7	-0.00000001 JPY: -0.0	-1.52%	0.00000066 JPY: 0.7	0.00000068 JPY: 0.7	0.00000074 JPY: 0.8
2020/01/23	0.00000066 JPY: 0.7	0.00000000 JPY: 0.0	0.00%	0.00000066 JPY: 0.7	0.00000068 JPY: 0.7	0.00000074 JPY: 0.8
2020/01/22	0.00000066 JPY: 0.7	0.00000000 JPY: 0.0	0.00%	0.00000066 JPY: 0.7	0.00000068 JPY: 0.7	0.00000074 JPY: 0.8
2020/01/21	0.00000066 JPY: 0.7	+0.00000001 JPY: +0.0	+1.54%	0.00000066 JPY: 0.7	0.00000069 JPY: 0.7	0.00000074 JPY: 0.8
2020/01/20	0.00000065 JPY: 0.7	-0.00000001 JPY: -0.0	-1.52%	0.00000065 JPY: 0.7	0.00000069 JPY: 0.7	0.00000074 JPY: 0.8
2020/01/19	0.00000066 JPY: 0.7	-0.00000001 JPY: -0.0	-1.49%	0.00000065 JPY: 0.7	0.00000069 JPY: 0.7	0.00000074 JPY: 0.8
2020/01/18	0.00000067 JPY: 0.7	+0.00000003 JPY: +0.0	+4.69%	0.00000064 JPY: 0.7	0.00000070 JPY: 0.7	0.00000074 JPY: 0.8
2020/01/17	0.00000064 JPY: 0.7	-0.00000001 JPY: -0.0	-1.54%	0.00000064 JPY: 0.7	0.00000070 JPY: 0.7	0.00000074 JPY: 0.8
2020/01/16	0.00000065 JPY: 0.7	+0.00000001 JPY: +0.0	+1.56%	0.00000064 JPY: 0.7	0.00000070 JPY: 0.7	0.00000074 JPY: 0.8
2020/01/15	0.00000064 JPY: 0.7	+0.00000002 JPY: +0.0	+3.23%	0.00000064 JPY: 0.7	0.00000071 JPY: 0.8	0.00000074 JPY: 0.8
2020/01/14	0.00000062 JPY: 0.7	-0.00000002 JPY: -0.0	-3.13%	0.00000064 JPY: 0.7	0.00000071 JPY: 0.8	0.00000074 JPY: 0.8
2020/01/13	0.00000064 JPY: 0.7	-0.00000001 JPY: -0.0	-1.54%	0.00000065 JPY: 0.7	0.00000072 JPY: 0.8	0.00000074 JPY: 0.8
2020/01/12	0.00000065 JPY: 0.7	+0.00000001 JPY: +0.0	+1.56%	0.00000064 JPY: 0.7	0.00000072 JPY: 0.8	0.00000074 JPY: 0.8
2020/01/11	0.00000064 JPY: 0.7	0.00000000 JPY: 0.0	0.00%	0.00000065 JPY: 0.7	0.00000072 JPY: 0.8	0.00000074 JPY: 0.8
2020/01/10	0.00000064 JPY: 0.7	-0.00000002 JPY: -0.0	-3.03%	0.00000068 JPY: 0.7	0.00000073 JPY: 0.8	0.00000074 JPY: 0.8
2020/01/09	0.00000066 JPY: 0.7	+0.00000004 JPY: +0.0	+6.45%	0.00000070 JPY: 0.7	0.00000073 JPY: 0.8	0.00000074 JPY: 0.8
2020/01/08	0.00000062 JPY: 0.7	-0.00000008 JPY: -0.1	-11.43%	0.00000072 JPY: 0.8	0.00000074 JPY: 0.8	0.00000074 JPY: 0.8
2020/01/07	0.00000070 JPY: 0.7	-0.00000007 JPY: -0.1	-9.09%	0.00000074 JPY: 0.8	0.00000074 JPY: 0.8	0.00000075 JPY: 0.8
2020/01/06	0.00000077 JPY: 0.8	+0.00000002 JPY: +0.0	+2.67%	0.00000075 JPY: 0.8	0.00000075 JPY: 0.8	0.00000075 JPY: 0.8
2020/01/05	0.00000075 JPY: 0.8	+0.00000001 JPY: +0.0	+1.35%	0.00000075 JPY: 0.8	0.00000075 JPY: 0.8	0.00000075 JPY: 0.8
2020/01/04	0.00000074 JPY: 0.8	-0.00000001 JPY: -0.0	-1.33%	0.00000074 JPY: 0.8	0.00000075 JPY: 0.8	0.00000075 JPY: 0.8
2020/01/03	0.00000075 JPY: 0.8	-0.00000001 JPY: -0.0	-1.32%	0.00000074 JPY: 0.8	0.00000075 JPY: 0.8	0.00000075 JPY: 0.8
2020/01/02	0.00000076 JPY: 0.8	+0.00000003 JPY: +0.0	+4.11%	0.00000074 JPY: 0.8	0.00000076 JPY: 0.8	0.00000075 JPY: 0.8
2020/01/01	0.00000073 JPY: 0.8	+0.00000001 JPY: +0.0	+1.39%	0.00000074 JPY: 0.8	0.00000077 JPY: 0.8	0.00000075 JPY: 0.8