仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DNT/BTC  取引所:binance


   終値: 0.00000348
JPY: 10.9
 前日比: +0.00000002 (+0.58%)
 24h取引量: 18.25000000

2021/01/27 18:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,225,993.50 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000339 高値:0.00000362
 始値:0.00000346 終値:0.00000348

2021/01/27 18:13:00 更新

DNT/BTC (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:+13.18% 75日平均乖離率:+28.83%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,225,993.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000348
JPY: 11.2
+0.00000002
JPY: +0.1
+0.58%0.00000353
JPY: 11.4
0.00000307
JPY: 9.9
0.00000270
JPY: 8.7
2021/01/260.00000346
JPY: 11.2
+0.00000007
JPY: +0.2
+2.06%0.00000355
JPY: 11.5
0.00000299
JPY: 9.7
0.00000271
JPY: 8.7
2021/01/250.00000339
JPY: 10.9
-0.00000025
JPY: -0.8
-6.87%0.00000354
JPY: 11.4
0.00000292
JPY: 9.4
0.00000270
JPY: 8.7
2021/01/240.00000364
JPY: 11.7
-0.00000002
JPY: -0.1
-0.55%0.00000352
JPY: 11.3
0.00000285
JPY: 9.2
0.00000271
JPY: 8.7
2021/01/230.00000366
JPY: 11.8
+0.00000006
JPY: +0.2
+1.67%0.00000345
JPY: 11.1
0.00000277
JPY: 8.9
0.00000272
JPY: 8.8
2021/01/220.00000360
JPY: 11.6
+0.00000021
JPY: +0.7
+6.19%0.00000338
JPY: 10.9
0.00000269
JPY: 8.7
0.00000273
JPY: 8.8
2021/01/210.00000339
JPY: 10.9
+0.00000010
JPY: +0.3
+3.04%0.00000334
JPY: 10.8
0.00000262
JPY: 8.5
0.00000272
JPY: 8.8
2021/01/200.00000329
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000333
JPY: 10.7
0.00000256
JPY: 8.3
0.00000270
JPY: 8.7
2021/01/190.00000329
JPY: 10.6
-0.00000004
JPY: -0.1
-1.20%0.00000331
JPY: 10.7
0.00000250
JPY: 8.1
0.00000269
JPY: 8.7
2021/01/180.00000333
JPY: 10.7
-0.00000007
JPY: -0.2
-2.06%0.00000330
JPY: 10.6
0.00000246
JPY: 7.9
0.00000265
JPY: 8.6
2021/01/170.00000340
JPY: 11.0
+0.00000006
JPY: +0.2
+1.80%0.00000341
JPY: 11.0
0.00000242
JPY: 7.8
0.00000262
JPY: 8.4
2021/01/160.00000334
JPY: 10.8
+0.00000013
JPY: +0.4
+4.05%0.00000349
JPY: 11.3
0.00000235
JPY: 7.6
0.00000258
JPY: 8.3
2021/01/150.00000321
JPY: 10.4
+0.00000001
JPY: +0.0
+0.31%0.00000336
JPY: 10.8
0.00000229
JPY: 7.4
0.00000254
JPY: 8.2
2021/01/140.00000320
JPY: 10.3
-0.00000070
JPY: -2.3
-17.95%0.00000331
JPY: 10.7
0.00000225
JPY: 7.2
0.00000251
JPY: 8.1
2021/01/130.00000390
JPY: 12.6
+0.00000008
JPY: +0.3
+2.09%0.00000331
JPY: 10.7
0.00000220
JPY: 7.1
0.00000248
JPY: 8.0
2021/01/120.00000382
JPY: 12.3
+0.00000117
JPY: +3.8
+44.15%0.00000323
JPY: 10.4
0.00000213
JPY: 6.9
0.00000243
JPY: 7.8
2021/01/110.00000265
JPY: 8.5
-0.00000035
JPY: -1.1
-11.67%0.00000315
JPY: 10.2
0.00000206
JPY: 6.6
0.00000239
JPY: 7.7
2021/01/100.00000300
JPY: 9.7
-0.00000018
JPY: -0.6
-5.66%0.00000292
JPY: 9.4
0.00000204
JPY: 6.6
0.00000236
JPY: 7.6
2021/01/090.00000318
JPY: 10.3
-0.00000034
JPY: -1.1
-9.66%0.00000262
JPY: 8.4
0.00000202
JPY: 6.5
0.00000233
JPY: 7.5
2021/01/080.00000352
JPY: 11.4
+0.00000013
JPY: +0.4
+3.83%0.00000226
JPY: 7.3
0.00000199
JPY: 6.4
0.00000230
JPY: 7.4
2021/01/070.00000339
JPY: 10.9
+0.00000187
JPY: +6.0
+123.03%0.00000182
JPY: 5.9
0.00000196
JPY: 6.3
0.00000226
JPY: 7.3
2021/01/060.00000152
JPY: 4.9
+0.00000005
JPY: +0.2
+3.40%0.00000144
JPY: 4.6
0.00000193
JPY: 6.2
0.00000223
JPY: 7.2
2021/01/050.00000147
JPY: 4.7
+0.00000005
JPY: +0.2
+3.52%0.00000146
JPY: 4.7
0.00000198
JPY: 6.4
0.00000222
JPY: 7.2
2021/01/040.00000142
JPY: 4.6
+0.00000010
JPY: +0.3
+7.58%0.00000148
JPY: 4.8
0.00000203
JPY: 6.6
0.00000221
JPY: 7.1
2021/01/030.00000132
JPY: 4.3
-0.00000015
JPY: -0.5
-10.20%0.00000153
JPY: 4.9
0.00000209
JPY: 6.7
0.00000220
JPY: 7.1
2021/01/020.00000147
JPY: 4.7
-0.00000014
JPY: -0.5
-8.70%0.00000162
JPY: 5.2
0.00000215
JPY: 6.9
0.00000219
JPY: 7.1
2021/01/010.00000161
JPY: 5.2
+0.00000003
JPY: +0.1
+1.90%0.00000168
JPY: 5.4
0.00000221
JPY: 7.1
0.00000218
JPY: 7.0
2020/12/310.00000158
JPY: 5.1
-0.00000007
JPY: -0.2
-4.24%0.00000173
JPY: 5.6
0.00000226
JPY: 7.3
0.00000217
JPY: 7.0
2020/12/300.00000165
JPY: 5.3
-0.00000012
JPY: -0.4
-6.78%0.00000179
JPY: 5.8
0.00000232
JPY: 7.5
0.00000216
JPY: 7.0
2020/12/290.00000177
JPY: 5.7
-0.00000004
JPY: -0.1
-2.21%0.00000188
JPY: 6.1
0.00000236
JPY: 7.6
0.00000215
JPY: 6.9
2020/12/280.00000181
JPY: 5.8
-0.00000002
JPY: -0.1
-1.09%0.00000202
JPY: 6.5
0.00000240
JPY: 7.8
0.00000213
JPY: 6.9
2020/12/270.00000183
JPY: 5.9
-0.00000008
JPY: -0.3
-4.19%0.00000200
JPY: 6.5
0.00000245
JPY: 7.9
0.00000212
JPY: 6.8
2020/12/260.00000191
JPY: 6.2
-0.00000019
JPY: -0.6
-9.05%0.00000201
JPY: 6.5
0.00000250
JPY: 8.1
0.00000211
JPY: 6.8
2020/12/250.00000210
JPY: 6.8
-0.00000036
JPY: -1.2
-14.63%0.00000203
JPY: 6.5
0.00000252
JPY: 8.1
0.00000209
JPY: 6.7
2020/12/240.00000246
JPY: 7.9
+0.00000076
JPY: +2.5
+44.71%0.00000201
JPY: 6.5
0.00000255
JPY: 8.2
0.00000207
JPY: 6.7
2020/12/230.00000170
JPY: 5.5
-0.00000018
JPY: -0.6
-9.57%0.00000193
JPY: 6.2
0.00000256
JPY: 8.3
0.00000205
JPY: 6.6
2020/12/220.00000188
JPY: 6.1
-0.00000013
JPY: -0.4
-6.47%0.00000202
JPY: 6.5
0.00000261
JPY: 8.4
0.00000204
JPY: 6.6
2020/12/210.00000201
JPY: 6.5
+0.00000002
JPY: +0.1
+1.01%0.00000208
JPY: 6.7
0.00000265
JPY: 8.5
0.00000202
JPY: 6.5
2020/12/200.00000199
JPY: 6.4
-0.00000008
JPY: -0.3
-3.86%0.00000216
JPY: 7.0
0.00000268
JPY: 8.7
0.00000201
JPY: 6.5
2020/12/190.00000207
JPY: 6.7
-0.00000010
JPY: -0.3
-4.61%0.00000228
JPY: 7.4
0.00000272
JPY: 8.8
0.00000199
JPY: 6.4
2020/12/180.00000217
JPY: 7.0
-0.00000001
JPY: -0.0
-0.46%0.00000240
JPY: 7.7
0.00000273
JPY: 8.8
0.00000197
JPY: 6.4
2020/12/170.00000218
JPY: 7.0
-0.00000019
JPY: -0.6
-8.02%0.00000251
JPY: 8.1
0.00000274
JPY: 8.8
0.00000195
JPY: 6.3
2020/12/160.00000237
JPY: 7.6
-0.00000024
JPY: -0.8
-9.20%0.00000262
JPY: 8.5
0.00000275
JPY: 8.9
0.00000194
JPY: 6.2
2020/12/150.00000261
JPY: 8.4
-0.00000006
JPY: -0.2
-2.25%0.00000270
JPY: 8.7
0.00000275
JPY: 8.9
0.00000191
JPY: 6.2
2020/12/140.00000267
JPY: 8.6
-0.00000005
JPY: -0.2
-1.84%0.00000273
JPY: 8.8
0.00000276
JPY: 8.9
0.00000189
JPY: 6.1
2020/12/130.00000272
JPY: 8.8
-0.00000003
JPY: -0.1
-1.09%0.00000277
JPY: 8.9
0.00000276
JPY: 8.9
0.00000187
JPY: 6.0
2020/12/120.00000275
JPY: 8.9
+0.00000001
JPY: +0.0
+0.37%0.00000282
JPY: 9.1
0.00000278
JPY: 9.0
0.00000184
JPY: 5.9
2020/12/110.00000274
JPY: 8.8
-0.00000002
JPY: -0.1
-0.72%0.00000285
JPY: 9.2
0.00000279
JPY: 9.0
0.00000181
JPY: 5.9
2020/12/100.00000276
JPY: 8.9
-0.00000010
JPY: -0.3
-3.50%0.00000291
JPY: 9.4
0.00000281
JPY: 9.1
0.00000179
JPY: 5.8
2020/12/090.00000286
JPY: 9.2
-0.00000013
JPY: -0.4
-4.35%0.00000291
JPY: 9.4
0.00000284
JPY: 9.2
0.00000176
JPY: 5.7
2020/12/080.00000299
JPY: 9.6
+0.00000010
JPY: +0.3
+3.46%0.00000290
JPY: 9.4
0.00000288
JPY: 9.3
0.00000174
JPY: 5.6


期間限定モニター募集キャンペーン中!