仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DNT/BTC  取引所:binance


   終値: 0.00000315
JPY: 1.4
 前日比: -0.00000004 (-1.25%)
 24h取引量: 76.90000000

2019/02/24 12:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000307 高値:0.00000322
 始値:0.00000319 終値:0.00000315

2019/02/24 12:03:00 更新

DNT/BTC (1日足)


5日平均乖離率:+2.07% 25日平均乖離率:+3.69% 75日平均乖離率:-0.14%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00000315
JPY: 1.4
-0.00000004
JPY: -0.0
-1.25%0.00000309
JPY: 1.4
0.00000304
JPY: 1.4
0.00000315
JPY: 1.4
2019/02/230.00000319
JPY: 1.5
+0.00000008
JPY: +0.0
+2.57%0.00000306
JPY: 1.4
0.00000304
JPY: 1.4
0.00000317
JPY: 1.5
2019/02/220.00000311
JPY: 1.4
+0.00000017
JPY: +0.1
+5.78%0.00000305
JPY: 1.4
0.00000304
JPY: 1.4
0.00000319
JPY: 1.5
2019/02/210.00000294
JPY: 1.3
-0.00000010
JPY: -0.0
-3.29%0.00000303
JPY: 1.4
0.00000304
JPY: 1.4
0.00000320
JPY: 1.5
2019/02/200.00000304
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000306
JPY: 1.4
0.00000305
JPY: 1.4
0.00000321
JPY: 1.5
2019/02/190.00000304
JPY: 1.4
-0.00000007
JPY: -0.0
-2.25%0.00000306
JPY: 1.4
0.00000307
JPY: 1.4
0.00000321
JPY: 1.5
2019/02/180.00000311
JPY: 1.4
+0.00000007
JPY: +0.0
+2.30%0.00000306
JPY: 1.4
0.00000309
JPY: 1.4
0.00000321
JPY: 1.5
2019/02/170.00000304
JPY: 1.4
-0.00000002
JPY: -0.0
-0.65%0.00000305
JPY: 1.4
0.00000311
JPY: 1.4
0.00000321
JPY: 1.5
2019/02/160.00000306
JPY: 1.4
-0.00000001
JPY: -0.0
-0.33%0.00000305
JPY: 1.4
0.00000312
JPY: 1.4
0.00000321
JPY: 1.5
2019/02/150.00000307
JPY: 1.4
+0.00000003
JPY: +0.0
+0.99%0.00000305
JPY: 1.4
0.00000314
JPY: 1.4
0.00000322
JPY: 1.5
2019/02/140.00000304
JPY: 1.4
-0.00000002
JPY: -0.0
-0.65%0.00000304
JPY: 1.4
0.00000315
JPY: 1.4
0.00000322
JPY: 1.5
2019/02/130.00000306
JPY: 1.4
+0.00000005
JPY: +0.0
+1.66%0.00000304
JPY: 1.4
0.00000316
JPY: 1.5
0.00000322
JPY: 1.5
2019/02/120.00000301
JPY: 1.4
-0.00000004
JPY: -0.0
-1.31%0.00000303
JPY: 1.4
0.00000317
JPY: 1.5
0.00000322
JPY: 1.5
2019/02/110.00000305
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000303
JPY: 1.4
0.00000317
JPY: 1.5
0.00000322
JPY: 1.5
2019/02/100.00000305
JPY: 1.4
+0.00000003
JPY: +0.0
+0.99%0.00000300
JPY: 1.4
0.00000318
JPY: 1.5
0.00000322
JPY: 1.5
2019/02/090.00000302
JPY: 1.4
-0.00000001
JPY: -0.0
-0.33%0.00000300
JPY: 1.4
0.00000318
JPY: 1.5
0.00000322
JPY: 1.5
2019/02/080.00000303
JPY: 1.4
+0.00000002
JPY: +0.0
+0.66%0.00000299
JPY: 1.4
0.00000319
JPY: 1.5
0.00000321
JPY: 1.5
2019/02/070.00000301
JPY: 1.4
+0.00000010
JPY: +0.0
+3.44%0.00000298
JPY: 1.4
0.00000319
JPY: 1.5
0.00000321
JPY: 1.5
2019/02/060.00000291
JPY: 1.3
-0.00000010
JPY: -0.0
-3.32%0.00000298
JPY: 1.4
0.00000319
JPY: 1.5
0.00000321
JPY: 1.5
2019/02/050.00000301
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000300
JPY: 1.4
0.00000319
JPY: 1.5
0.00000321
JPY: 1.5
2019/02/040.00000301
JPY: 1.4
+0.00000005
JPY: +0.0
+1.69%0.00000300
JPY: 1.4
0.00000319
JPY: 1.5
0.00000321
JPY: 1.5
2019/02/030.00000296
JPY: 1.4
-0.00000004
JPY: -0.0
-1.33%0.00000303
JPY: 1.4
0.00000319
JPY: 1.5
0.00000321
JPY: 1.5
2019/02/020.00000300
JPY: 1.4
-0.00000003
JPY: -0.0
-0.99%0.00000308
JPY: 1.4
0.00000320
JPY: 1.5
0.00000321
JPY: 1.5
2019/02/010.00000303
JPY: 1.4
+0.00000002
JPY: +0.0
+0.66%0.00000310
JPY: 1.4
0.00000320
JPY: 1.5
0.00000321
JPY: 1.5
2019/01/310.00000301
JPY: 1.4
-0.00000016
JPY: -0.1
-5.05%0.00000314
JPY: 1.4
0.00000320
JPY: 1.5
0.00000322
JPY: 1.5
2019/01/300.00000317
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000323
JPY: 1.5
0.00000321
JPY: 1.5
0.00000322
JPY: 1.5
2019/01/290.00000317
JPY: 1.5
+0.00000004
JPY: +0.0
+1.28%0.00000332
JPY: 1.5
0.00000320
JPY: 1.5
0.00000323
JPY: 1.5
2019/01/280.00000313
JPY: 1.4
-0.00000007
JPY: -0.0
-2.19%0.00000340
JPY: 1.6
0.00000319
JPY: 1.5
0.00000323
JPY: 1.5
2019/01/270.00000320
JPY: 1.5
-0.00000029
JPY: -0.1
-8.31%0.00000346
JPY: 1.6
0.00000319
JPY: 1.5
0.00000324
JPY: 1.5
2019/01/260.00000349
JPY: 1.6
-0.00000012
JPY: -0.1
-3.32%0.00000351
JPY: 1.6
0.00000319
JPY: 1.5
0.00000325
JPY: 1.5
2019/01/250.00000361
JPY: 1.7
+0.00000006
JPY: +0.0
+1.69%0.00000346
JPY: 1.6
0.00000317
JPY: 1.5
0.00000327
JPY: 1.5
2019/01/240.00000355
JPY: 1.6
+0.00000008
JPY: +0.0
+2.31%0.00000341
JPY: 1.6
0.00000314
JPY: 1.4
0.00000328
JPY: 1.5
2019/01/230.00000347
JPY: 1.6
+0.00000006
JPY: +0.0
+1.76%0.00000335
JPY: 1.5
0.00000312
JPY: 1.4
0.00000329
JPY: 1.5
2019/01/220.00000341
JPY: 1.6
+0.00000013
JPY: +0.1
+3.96%0.00000329
JPY: 1.5
0.00000310
JPY: 1.4
0.00000330
JPY: 1.5
2019/01/210.00000328
JPY: 1.5
-0.00000004
JPY: -0.0
-1.20%0.00000324
JPY: 1.5
0.00000309
JPY: 1.4
0.00000332
JPY: 1.5
2019/01/200.00000332
JPY: 1.5
+0.00000007
JPY: +0.0
+2.15%0.00000321
JPY: 1.5
0.00000308
JPY: 1.4
0.00000333
JPY: 1.5
2019/01/190.00000325
JPY: 1.5
+0.00000005
JPY: +0.0
+1.56%0.00000320
JPY: 1.5
0.00000307
JPY: 1.4
0.00000334
JPY: 1.5
2019/01/180.00000320
JPY: 1.5
+0.00000003
JPY: +0.0
+0.95%0.00000314
JPY: 1.4
0.00000307
JPY: 1.4
0.00000336
JPY: 1.5
2019/01/170.00000317
JPY: 1.5
+0.00000004
JPY: +0.0
+1.28%0.00000310
JPY: 1.4
0.00000308
JPY: 1.4
0.00000337
JPY: 1.5
2019/01/160.00000313
JPY: 1.4
-0.00000012
JPY: -0.1
-3.69%0.00000307
JPY: 1.4
0.00000309
JPY: 1.4
0.00000339
JPY: 1.6
2019/01/150.00000325
JPY: 1.5
+0.00000032
JPY: +0.1
+10.92%0.00000305
JPY: 1.4
0.00000309
JPY: 1.4
0.00000342
JPY: 1.6
2019/01/140.00000293
JPY: 1.3
-0.00000011
JPY: -0.1
-3.62%0.00000300
JPY: 1.4
0.00000309
JPY: 1.4
0.00000344
JPY: 1.6
2019/01/130.00000304
JPY: 1.4
+0.00000004
JPY: +0.0
+1.33%0.00000303
JPY: 1.4
0.00000309
JPY: 1.4
0.00000347
JPY: 1.6
2019/01/120.00000300
JPY: 1.4
-0.00000003
JPY: -0.0
-0.99%0.00000304
JPY: 1.4
0.00000310
JPY: 1.4
0.00000348
JPY: 1.6
2019/01/110.00000303
JPY: 1.4
+0.00000003
JPY: +0.0
+1.00%0.00000306
JPY: 1.4
0.00000312
JPY: 1.4
0.00000350
JPY: 1.6
2019/01/100.00000300
JPY: 1.4
-0.00000009
JPY: -0.0
-2.91%0.00000307
JPY: 1.4
0.00000312
JPY: 1.4
0.00000352
JPY: 1.6
2019/01/090.00000309
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000308
JPY: 1.4
0.00000314
JPY: 1.4
0.00000353
JPY: 1.6
2019/01/080.00000309
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000306
JPY: 1.4
0.00000315
JPY: 1.4
0.00000354
JPY: 1.6
2019/01/070.00000309
JPY: 1.4
+0.00000001
JPY: +0.0
+0.32%0.00000306
JPY: 1.4
0.00000316
JPY: 1.4
0.00000355
JPY: 1.6
2019/01/060.00000308
JPY: 1.4
+0.00000003
JPY: +0.0
+0.98%0.00000305
JPY: 1.4
0.00000319
JPY: 1.5
0.00000357
JPY: 1.6
2019/01/050.00000305
JPY: 1.4
+0.00000005
JPY: +0.0
+1.67%0.00000303
JPY: 1.4
0.00000322
JPY: 1.5
0.00000358
JPY: 1.6


期間限定モニター募集キャンペーン中!