仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DNT/BTC  取引所:binance


   終値: 0.00000206
JPY: 1.7
 前日比: +0.00000001 (+0.49%)
 24h取引量: 26.72000000

2019/05/21 03:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 856,532.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000201 高値:0.00000209
 始値:0.00000205 終値:0.00000206

2019/05/21 03:34:00 更新

DNT/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-14.48% 75日平均乖離率:-33.81%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 856,532.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00000206
JPY: 1.8
+0.00000001
JPY: +0.0
+0.49%0.00000207
JPY: 1.8
0.00000241
JPY: 2.1
0.00000311
JPY: 2.7
2019/05/200.00000205
JPY: 1.8
-0.00000001
JPY: -0.0
-0.49%0.00000206
JPY: 1.8
0.00000244
JPY: 2.1
0.00000313
JPY: 2.7
2019/05/190.00000206
JPY: 1.8
-0.00000006
JPY: -0.1
-2.83%0.00000205
JPY: 1.8
0.00000247
JPY: 2.1
0.00000315
JPY: 2.7
2019/05/180.00000212
JPY: 1.8
+0.00000007
JPY: +0.1
+3.41%0.00000200
JPY: 1.7
0.00000250
JPY: 2.1
0.00000316
JPY: 2.7
2019/05/170.00000205
JPY: 1.8
+0.00000001
JPY: +0.0
+0.49%0.00000198
JPY: 1.7
0.00000254
JPY: 2.2
0.00000318
JPY: 2.7
2019/05/160.00000204
JPY: 1.7
+0.00000004
JPY: +0.0
+2.00%0.00000199
JPY: 1.7
0.00000258
JPY: 2.2
0.00000319
JPY: 2.7
2019/05/150.00000200
JPY: 1.7
+0.00000023
JPY: +0.2
+12.99%0.00000203
JPY: 1.7
0.00000263
JPY: 2.3
0.00000321
JPY: 2.7
2019/05/140.00000177
JPY: 1.5
-0.00000027
JPY: -0.2
-13.24%0.00000211
JPY: 1.8
0.00000267
JPY: 2.3
0.00000323
JPY: 2.8
2019/05/130.00000204
JPY: 1.7
-0.00000005
JPY: -0.0
-2.39%0.00000224
JPY: 1.9
0.00000273
JPY: 2.3
0.00000325
JPY: 2.8
2019/05/120.00000209
JPY: 1.8
-0.00000018
JPY: -0.2
-7.93%0.00000234
JPY: 2.0
0.00000278
JPY: 2.4
0.00000326
JPY: 2.8
2019/05/110.00000227
JPY: 1.9
-0.00000013
JPY: -0.1
-5.42%0.00000246
JPY: 2.1
0.00000283
JPY: 2.4
0.00000328
JPY: 2.8
2019/05/100.00000240
JPY: 2.1
-0.00000001
JPY: -0.0
-0.41%0.00000256
JPY: 2.2
0.00000287
JPY: 2.5
0.00000330
JPY: 2.8
2019/05/090.00000241
JPY: 2.1
-0.00000011
JPY: -0.1
-4.37%0.00000263
JPY: 2.3
0.00000291
JPY: 2.5
0.00000331
JPY: 2.8
2019/05/080.00000252
JPY: 2.2
-0.00000018
JPY: -0.2
-6.67%0.00000269
JPY: 2.3
0.00000298
JPY: 2.6
0.00000332
JPY: 2.8
2019/05/070.00000270
JPY: 2.3
-0.00000006
JPY: -0.1
-2.17%0.00000274
JPY: 2.3
0.00000300
JPY: 2.6
0.00000334
JPY: 2.9
2019/05/060.00000276
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000275
JPY: 2.4
0.00000302
JPY: 2.6
0.00000335
JPY: 2.9
2019/05/050.00000276
JPY: 2.4
+0.00000004
JPY: +0.0
+1.47%0.00000276
JPY: 2.4
0.00000303
JPY: 2.6
0.00000335
JPY: 2.9
2019/05/040.00000272
JPY: 2.3
-0.00000002
JPY: -0.0
-0.73%0.00000277
JPY: 2.4
0.00000305
JPY: 2.6
0.00000336
JPY: 2.9
2019/05/030.00000274
JPY: 2.3
-0.00000003
JPY: -0.0
-1.08%0.00000276
JPY: 2.4
0.00000307
JPY: 2.6
0.00000337
JPY: 2.9
2019/05/020.00000277
JPY: 2.4
-0.00000003
JPY: -0.0
-1.07%0.00000277
JPY: 2.4
0.00000309
JPY: 2.6
0.00000339
JPY: 2.9
2019/05/010.00000280
JPY: 2.4
-0.00000001
JPY: -0.0
-0.36%0.00000278
JPY: 2.4
0.00000312
JPY: 2.7
0.00000340
JPY: 2.9
2019/04/300.00000281
JPY: 2.4
+0.00000011
JPY: +0.1
+4.07%0.00000277
JPY: 2.4
0.00000315
JPY: 2.7
0.00000341
JPY: 2.9
2019/04/290.00000270
JPY: 2.3
-0.00000009
JPY: -0.1
-3.23%0.00000277
JPY: 2.4
0.00000317
JPY: 2.7
0.00000342
JPY: 2.9
2019/04/280.00000279
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000281
JPY: 2.4
0.00000320
JPY: 2.7
0.00000343
JPY: 2.9
2019/04/270.00000279
JPY: 2.4
+0.00000003
JPY: +0.0
+1.09%0.00000287
JPY: 2.5
0.00000323
JPY: 2.8
0.00000344
JPY: 2.9
2019/04/260.00000276
JPY: 2.4
-0.00000007
JPY: -0.1
-2.47%0.00000294
JPY: 2.5
0.00000327
JPY: 2.8
0.00000345
JPY: 3.0
2019/04/250.00000283
JPY: 2.4
-0.00000003
JPY: -0.0
-1.05%0.00000302
JPY: 2.6
0.00000332
JPY: 2.8
0.00000347
JPY: 3.0
2019/04/240.00000286
JPY: 2.4
-0.00000025
JPY: -0.2
-8.04%0.00000308
JPY: 2.6
0.00000337
JPY: 2.9
0.00000348
JPY: 3.0
2019/04/230.00000311
JPY: 2.7
-0.00000005
JPY: -0.0
-1.58%0.00000315
JPY: 2.7
0.00000341
JPY: 2.9
0.00000349
JPY: 3.0
2019/04/220.00000316
JPY: 2.7
+0.00000004
JPY: +0.0
+1.28%0.00000318
JPY: 2.7
0.00000345
JPY: 3.0
0.00000350
JPY: 3.0
2019/04/210.00000312
JPY: 2.7
-0.00000004
JPY: -0.0
-1.27%0.00000320
JPY: 2.7
0.00000348
JPY: 3.0
0.00000351
JPY: 3.0
2019/04/200.00000316
JPY: 2.7
-0.00000006
JPY: -0.1
-1.86%0.00000325
JPY: 2.8
0.00000351
JPY: 3.0
0.00000351
JPY: 3.0
2019/04/190.00000322
JPY: 2.8
-0.00000003
JPY: -0.0
-0.92%0.00000332
JPY: 2.8
0.00000353
JPY: 3.0
0.00000352
JPY: 3.0
2019/04/180.00000325
JPY: 2.8
+0.00000002
JPY: +0.0
+0.62%0.00000348
JPY: 3.0
0.00000354
JPY: 3.0
0.00000353
JPY: 3.0
2019/04/170.00000323
JPY: 2.8
-0.00000015
JPY: -0.1
-4.44%0.00000345
JPY: 3.0
0.00000355
JPY: 3.0
0.00000353
JPY: 3.0
2019/04/160.00000338
JPY: 2.9
-0.00000012
JPY: -0.1
-3.43%0.00000343
JPY: 2.9
0.00000356
JPY: 3.1
0.00000354
JPY: 3.0
2019/04/150.00000350
JPY: 3.0
-0.00000055
JPY: -0.5
-13.58%0.00000334
JPY: 2.9
0.00000357
JPY: 3.1
0.00000354
JPY: 3.0
2019/04/140.00000405
JPY: 3.5
+0.00000095
JPY: +0.8
+30.65%0.00000330
JPY: 2.8
0.00000358
JPY: 3.1
0.00000355
JPY: 3.0
2019/04/130.00000310
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000313
JPY: 2.7
0.00000356
JPY: 3.1
0.00000353
JPY: 3.0
2019/04/120.00000310
JPY: 2.7
+0.00000016
JPY: +0.1
+5.44%0.00000318
JPY: 2.7
0.00000358
JPY: 3.1
0.00000354
JPY: 3.0
2019/04/110.00000294
JPY: 2.5
-0.00000038
JPY: -0.3
-11.45%0.00000324
JPY: 2.8
0.00000361
JPY: 3.1
0.00000355
JPY: 3.0
2019/04/100.00000332
JPY: 2.8
+0.00000011
JPY: +0.1
+3.43%0.00000336
JPY: 2.9
0.00000364
JPY: 3.1
0.00000357
JPY: 3.1
2019/04/090.00000321
JPY: 2.7
-0.00000011
JPY: -0.1
-3.31%0.00000338
JPY: 2.9
0.00000365
JPY: 3.1
0.00000358
JPY: 3.1
2019/04/080.00000332
JPY: 2.8
-0.00000009
JPY: -0.1
-2.64%0.00000344
JPY: 2.9
0.00000367
JPY: 3.1
0.00000359
JPY: 3.1
2019/04/070.00000341
JPY: 2.9
-0.00000013
JPY: -0.1
-3.67%0.00000349
JPY: 3.0
0.00000368
JPY: 3.1
0.00000360
JPY: 3.1
2019/04/060.00000354
JPY: 3.0
+0.00000012
JPY: +0.1
+3.51%0.00000353
JPY: 3.0
0.00000368
JPY: 3.2
0.00000360
JPY: 3.1
2019/04/050.00000342
JPY: 2.9
-0.00000008
JPY: -0.1
-2.29%0.00000364
JPY: 3.1
0.00000369
JPY: 3.2
0.00000360
JPY: 3.1
2019/04/040.00000350
JPY: 3.0
-0.00000008
JPY: -0.1
-2.23%0.00000375
JPY: 3.2
0.00000368
JPY: 3.2
0.00000361
JPY: 3.1
2019/04/030.00000358
JPY: 3.1
-0.00000003
JPY: -0.0
-0.83%0.00000384
JPY: 3.3
0.00000368
JPY: 3.2
0.00000361
JPY: 3.1
2019/04/020.00000361
JPY: 3.1
-0.00000047
JPY: -0.4
-11.52%0.00000395
JPY: 3.4
0.00000367
JPY: 3.1
0.00000361
JPY: 3.1
2019/04/010.00000408
JPY: 3.5
+0.00000008
JPY: +0.1
+2.00%0.00000401
JPY: 3.4
0.00000366
JPY: 3.1
0.00000361
JPY: 3.1


期間限定モニター募集キャンペーン中!