仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DLT/BTC  取引所:binance


   終値: 0.00000970
JPY: 4.0
 前日比: +0.00000036 (+3.85%)
 24h取引量: 17.10000000

2018/12/19 20:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,427.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000933 高値:0.00000976
 始値:0.00000934 終値:0.00000970

2018/12/19 20:38:00 更新

DLT/BTC (1日足)


5日平均乖離率:+4.86% 25日平均乖離率:-1.51% 75日平均乖離率:-19.77%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,427.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00000970
JPY: 4.2
+0.00000036
JPY: +0.2
+3.85%0.00000925
JPY: 4.0
0.00000985
JPY: 4.2
0.00001209
JPY: 5.2
2018/12/180.00000934
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000915
JPY: 3.9
0.00000983
JPY: 4.2
0.00001210
JPY: 5.2
2018/12/170.00000934
JPY: 4.0
+0.00000030
JPY: +0.1
+3.32%0.00000918
JPY: 3.9
0.00000979
JPY: 4.2
0.00001211
JPY: 5.2
2018/12/160.00000904
JPY: 3.9
+0.00000021
JPY: +0.1
+2.38%0.00000918
JPY: 3.9
0.00000978
JPY: 4.2
0.00001213
JPY: 5.2
2018/12/150.00000883
JPY: 3.8
-0.00000036
JPY: -0.2
-3.92%0.00000919
JPY: 3.9
0.00000978
JPY: 4.2
0.00001214
JPY: 5.2
2018/12/140.00000919
JPY: 3.9
-0.00000030
JPY: -0.1
-3.16%0.00000929
JPY: 4.0
0.00000979
JPY: 4.2
0.00001215
JPY: 5.2
2018/12/130.00000949
JPY: 4.1
+0.00000012
JPY: +0.1
+1.28%0.00000934
JPY: 4.0
0.00000981
JPY: 4.2
0.00001216
JPY: 5.2
2018/12/120.00000937
JPY: 4.0
+0.00000028
JPY: +0.1
+3.08%0.00000935
JPY: 4.0
0.00000987
JPY: 4.2
0.00001218
JPY: 5.2
2018/12/110.00000909
JPY: 3.9
-0.00000021
JPY: -0.1
-2.26%0.00000942
JPY: 4.0
0.00000994
JPY: 4.3
0.00001219
JPY: 5.2
2018/12/100.00000930
JPY: 4.0
-0.00000014
JPY: -0.1
-1.48%0.00000949
JPY: 4.1
0.00001003
JPY: 4.3
0.00001222
JPY: 5.2
2018/12/090.00000944
JPY: 4.0
-0.00000010
JPY: -0.0
-1.05%0.00000977
JPY: 4.2
0.00001007
JPY: 4.3
0.00001226
JPY: 5.3
2018/12/080.00000954
JPY: 4.1
-0.00000017
JPY: -0.1
-1.75%0.00001018
JPY: 4.4
0.00001016
JPY: 4.4
0.00001223
JPY: 5.2
2018/12/070.00000971
JPY: 4.2
+0.00000027
JPY: +0.1
+2.86%0.00001061
JPY: 4.5
0.00001032
JPY: 4.4
0.00001220
JPY: 5.2
2018/12/060.00000944
JPY: 4.0
-0.00000128
JPY: -0.5
-11.94%0.00001089
JPY: 4.7
0.00001049
JPY: 4.5
0.00001217
JPY: 5.2
2018/12/050.00001072
JPY: 4.6
-0.00000077
JPY: -0.3
-6.70%0.00001124
JPY: 4.8
0.00001069
JPY: 4.6
0.00001215
JPY: 5.2
2018/12/040.00001149
JPY: 4.9
-0.00000022
JPY: -0.1
-1.88%0.00001129
JPY: 4.8
0.00001083
JPY: 4.6
0.00001209
JPY: 5.2
2018/12/030.00001171
JPY: 5.0
+0.00000063
JPY: +0.3
+5.69%0.00001111
JPY: 4.8
0.00001094
JPY: 4.7
0.00001203
JPY: 5.2
2018/12/020.00001108
JPY: 4.7
-0.00000014
JPY: -0.1
-1.25%0.00001090
JPY: 4.7
0.00001105
JPY: 4.7
0.00001196
JPY: 5.1
2018/12/010.00001122
JPY: 4.8
+0.00000029
JPY: +0.1
+2.65%0.00001055
JPY: 4.5
0.00001117
JPY: 4.8
0.00001190
JPY: 5.1
2018/11/300.00001093
JPY: 4.7
+0.00000031
JPY: +0.1
+2.92%0.00001006
JPY: 4.3
0.00001127
JPY: 4.8
0.00001185
JPY: 5.1
2018/11/290.00001062
JPY: 4.5
-0.00000003
JPY: -0.0
-0.28%0.00000965
JPY: 4.1
0.00001142
JPY: 4.9
0.00001179
JPY: 5.1
2018/11/280.00001065
JPY: 4.6
+0.00000133
JPY: +0.6
+14.27%0.00000936
JPY: 4.0
0.00001160
JPY: 5.0
0.00001172
JPY: 5.0
2018/11/270.00000932
JPY: 4.0
+0.00000052
JPY: +0.2
+5.91%0.00000892
JPY: 3.8
0.00001180
JPY: 5.1
0.00001164
JPY: 5.0
2018/11/260.00000880
JPY: 3.8
-0.00000005
JPY: -0.0
-0.57%0.00000886
JPY: 3.8
0.00001206
JPY: 5.2
0.00001159
JPY: 5.0
2018/11/250.00000885
JPY: 3.8
-0.00000035
JPY: -0.1
-3.80%0.00000891
JPY: 3.8
0.00001232
JPY: 5.3
0.00001154
JPY: 4.9
2018/11/240.00000920
JPY: 3.9
+0.00000076
JPY: +0.3
+9.00%0.00000897
JPY: 3.8
0.00001262
JPY: 5.4
0.00001149
JPY: 4.9
2018/11/230.00000844
JPY: 3.6
-0.00000057
JPY: -0.2
-6.33%0.00000903
JPY: 3.9
0.00001283
JPY: 5.5
0.00001144
JPY: 4.9
2018/11/220.00000901
JPY: 3.9
-0.00000004
JPY: -0.0
-0.44%0.00000957
JPY: 4.1
0.00001305
JPY: 5.6
0.00001140
JPY: 4.9
2018/11/210.00000905
JPY: 3.9
-0.00000009
JPY: -0.0
-0.98%0.00000998
JPY: 4.3
0.00001329
JPY: 5.7
0.00001136
JPY: 4.9
2018/11/200.00000914
JPY: 3.9
-0.00000038
JPY: -0.2
-3.99%0.00001044
JPY: 4.5
0.00001351
JPY: 5.8
0.00001132
JPY: 4.8
2018/11/190.00000952
JPY: 4.1
-0.00000163
JPY: -0.7
-14.62%0.00001066
JPY: 4.6
0.00001373
JPY: 5.9
0.00001128
JPY: 4.8
2018/11/180.00001115
JPY: 4.8
+0.00000010
JPY: +0.0
+0.91%0.00001112
JPY: 4.8
0.00001394
JPY: 6.0
0.00001124
JPY: 4.8
2018/11/170.00001105
JPY: 4.7
-0.00000027
JPY: -0.1
-2.39%0.00001160
JPY: 5.0
0.00001409
JPY: 6.0
0.00001118
JPY: 4.8
2018/11/160.00001132
JPY: 4.8
+0.00000106
JPY: +0.5
+10.33%0.00001215
JPY: 5.2
0.00001422
JPY: 6.1
0.00001113
JPY: 4.8
2018/11/150.00001026
JPY: 4.4
-0.00000154
JPY: -0.7
-13.05%0.00001278
JPY: 5.5
0.00001430
JPY: 6.1
0.00001107
JPY: 4.7
2018/11/140.00001180
JPY: 5.1
-0.00000176
JPY: -0.8
-12.98%0.00001361
JPY: 5.8
0.00001445
JPY: 6.2
0.00001103
JPY: 4.7
2018/11/130.00001356
JPY: 5.8
-0.00000027
JPY: -0.1
-1.95%0.00001407
JPY: 6.0
0.00001456
JPY: 6.2
0.00001096
JPY: 4.7
2018/11/120.00001383
JPY: 5.9
-0.00000060
JPY: -0.3
-4.16%0.00001424
JPY: 6.1
0.00001459
JPY: 6.3
0.00001086
JPY: 4.7
2018/11/110.00001443
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00001429
JPY: 6.1
0.00001459
JPY: 6.3
0.00001078
JPY: 4.6
2018/11/100.00001443
JPY: 6.2
+0.00000033
JPY: +0.1
+2.34%0.00001416
JPY: 6.1
0.00001458
JPY: 6.2
0.00001068
JPY: 4.6
2018/11/090.00001410
JPY: 6.0
-0.00000029
JPY: -0.1
-2.02%0.00001420
JPY: 6.1
0.00001461
JPY: 6.3
0.00001058
JPY: 4.5
2018/11/080.00001439
JPY: 6.2
+0.00000028
JPY: +0.1
+1.98%0.00001442
JPY: 6.2
0.00001455
JPY: 6.2
0.00001048
JPY: 4.5
2018/11/070.00001411
JPY: 6.0
+0.00000034
JPY: +0.1
+2.47%0.00001468
JPY: 6.3
0.00001455
JPY: 6.2
0.00001038
JPY: 4.4
2018/11/060.00001377
JPY: 5.9
-0.00000088
JPY: -0.4
-6.01%0.00001500
JPY: 6.4
0.00001452
JPY: 6.2
0.00001027
JPY: 4.4
2018/11/050.00001465
JPY: 6.3
-0.00000055
JPY: -0.2
-3.62%0.00001531
JPY: 6.6
0.00001458
JPY: 6.2
0.00001018
JPY: 4.4
2018/11/040.00001520
JPY: 6.5
-0.00000045
JPY: -0.2
-2.88%0.00001565
JPY: 6.7
0.00001469
JPY: 6.3
0.00001007
JPY: 4.3
2018/11/030.00001565
JPY: 6.7
-0.00000010
JPY: -0.0
-0.63%0.00001550
JPY: 6.6
0.00001468
JPY: 6.3
0.00000995
JPY: 4.3
2018/11/020.00001575
JPY: 6.7
+0.00000044
JPY: +0.2
+2.87%0.00001516
JPY: 6.5
0.00001447
JPY: 6.2
0.00000983
JPY: 4.2
2018/11/010.00001531
JPY: 6.6
-0.00000105
JPY: -0.4
-6.42%0.00001502
JPY: 6.4
0.00001425
JPY: 6.1
0.00000970
JPY: 4.2
2018/10/310.00001636
JPY: 7.0
+0.00000193
JPY: +0.8
+13.37%0.00001488
JPY: 6.4
0.00001405
JPY: 6.0
0.00000959
JPY: 4.1
2018/10/300.00001443
JPY: 6.2
+0.00000048
JPY: +0.2
+3.44%0.00001450
JPY: 6.2
0.00001380
JPY: 5.9
0.00000945
JPY: 4.1


期間限定モニター募集キャンペーン中!