仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DLT/BTC  取引所:binance


   終値: 0.00001394
JPY: 9.8
 前日比: -0.00000115 (-7.62%)
 24h取引量: 307.18000000

2018/10/17 07:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 726,024.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00001352 高値:0.00001509
 始値:0.00001500 終値:0.00001394

2018/10/17 07:57:00 更新

DLT/BTC (1日足)


5日平均乖離率:+0.45% 25日平均乖離率:+22.11% 75日平均乖離率:+69.50%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 726,024.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00001394
JPY: 10.1
-0.00000115
JPY: -0.8
-7.62%0.00001388
JPY: 10.1
0.00001142
JPY: 8.3
0.00000822
JPY: 6.0
2018/10/160.00001509
JPY: 11.0
+0.00000249
JPY: +1.8
+19.76%0.00001415
JPY: 10.3
0.00001118
JPY: 8.1
0.00000815
JPY: 5.9
2018/10/150.00001260
JPY: 9.1
-0.00000180
JPY: -1.3
-12.50%0.00001463
JPY: 10.6
0.00001084
JPY: 7.9
0.00000806
JPY: 5.8
2018/10/140.00001440
JPY: 10.5
+0.00000104
JPY: +0.8
+7.78%0.00001510
JPY: 11.0
0.00001060
JPY: 7.7
0.00000801
JPY: 5.8
2018/10/130.00001336
JPY: 9.7
-0.00000194
JPY: -1.4
-12.68%0.00001427
JPY: 10.4
0.00001028
JPY: 7.5
0.00000794
JPY: 5.8
2018/10/120.00001530
JPY: 11.1
-0.00000220
JPY: -1.6
-12.57%0.00001367
JPY: 9.9
0.00001001
JPY: 7.3
0.00000790
JPY: 5.7
2018/10/110.00001750
JPY: 12.7
+0.00000255
JPY: +1.9
+17.06%0.00001268
JPY: 9.2
0.00000969
JPY: 7.0
0.00000784
JPY: 5.7
2018/10/100.00001495
JPY: 10.9
+0.00000471
JPY: +3.4
+46.00%0.00001120
JPY: 8.1
0.00000925
JPY: 6.7
0.00000775
JPY: 5.6
2018/10/090.00001024
JPY: 7.4
-0.00000010
JPY: -0.1
-0.97%0.00001032
JPY: 7.5
0.00000887
JPY: 6.4
0.00000769
JPY: 5.6
2018/10/080.00001034
JPY: 7.5
-0.00000005
JPY: -0.0
-0.48%0.00001031
JPY: 7.5
0.00000866
JPY: 6.3
0.00000770
JPY: 5.6
2018/10/070.00001039
JPY: 7.5
+0.00000030
JPY: +0.2
+2.97%0.00001029
JPY: 7.5
0.00000846
JPY: 6.1
0.00000770
JPY: 5.6
2018/10/060.00001009
JPY: 7.3
-0.00000043
JPY: -0.3
-4.09%0.00001018
JPY: 7.4
0.00000824
JPY: 6.0
0.00000770
JPY: 5.6
2018/10/050.00001052
JPY: 7.6
+0.00000030
JPY: +0.2
+2.94%0.00001012
JPY: 7.3
0.00000805
JPY: 5.8
0.00000773
JPY: 5.6
2018/10/040.00001022
JPY: 7.4
-0.00000003
JPY: -0.0
-0.29%0.00001006
JPY: 7.3
0.00000785
JPY: 5.7
0.00000774
JPY: 5.6
2018/10/030.00001025
JPY: 7.4
+0.00000042
JPY: +0.3
+4.27%0.00001014
JPY: 7.4
0.00000767
JPY: 5.6
0.00000777
JPY: 5.6
2018/10/020.00000983
JPY: 7.1
+0.00000004
JPY: +0.0
+0.41%0.00001014
JPY: 7.4
0.00000749
JPY: 5.4
0.00000778
JPY: 5.7
2018/10/010.00000979
JPY: 7.1
-0.00000041
JPY: -0.3
-4.02%0.00001048
JPY: 7.6
0.00000733
JPY: 5.3
0.00000784
JPY: 5.7
2018/09/300.00001020
JPY: 7.4
-0.00000044
JPY: -0.3
-4.14%0.00001095
JPY: 8.0
0.00000718
JPY: 5.2
0.00000789
JPY: 5.7
2018/09/290.00001064
JPY: 7.7
+0.00000038
JPY: +0.3
+3.70%0.00001032
JPY: 7.5
0.00000703
JPY: 5.1
0.00000793
JPY: 5.8
2018/09/280.00001026
JPY: 7.4
-0.00000124
JPY: -0.9
-10.78%0.00000965
JPY: 7.0
0.00000689
JPY: 5.0
0.00000797
JPY: 5.8
2018/09/270.00001150
JPY: 8.3
-0.00000067
JPY: -0.5
-5.51%0.00000910
JPY: 6.6
0.00000676
JPY: 4.9
0.00000801
JPY: 5.8
2018/09/260.00001217
JPY: 8.8
+0.00000515
JPY: +3.7
+73.36%0.00000838
JPY: 6.1
0.00000658
JPY: 4.8
0.00000802
JPY: 5.8
2018/09/250.00000702
JPY: 5.1
-0.00000029
JPY: -0.2
-3.97%0.00000727
JPY: 5.3
0.00000637
JPY: 4.6
0.00000803
JPY: 5.8
2018/09/240.00000731
JPY: 5.3
-0.00000019
JPY: -0.1
-2.53%0.00000721
JPY: 5.2
0.00000636
JPY: 4.6
0.00000812
JPY: 5.9
2018/09/230.00000750
JPY: 5.4
-0.00000041
JPY: -0.3
-5.18%0.00000705
JPY: 5.1
0.00000632
JPY: 4.6
0.00000820
JPY: 6.0
2018/09/220.00000791
JPY: 5.7
+0.00000130
JPY: +0.9
+19.67%0.00000686
JPY: 5.0
0.00000631
JPY: 4.6
0.00000830
JPY: 6.0
2018/09/210.00000661
JPY: 4.8
-0.00000011
JPY: -0.1
-1.64%0.00000672
JPY: 4.9
0.00000628
JPY: 4.6
0.00000840
JPY: 6.1
2018/09/200.00000672
JPY: 4.9
+0.00000023
JPY: +0.2
+3.54%0.00000672
JPY: 4.9
0.00000629
JPY: 4.6
0.00000852
JPY: 6.2
2018/09/190.00000649
JPY: 4.7
-0.00000009
JPY: -0.1
-1.37%0.00000645
JPY: 4.7
0.00000629
JPY: 4.6
0.00000863
JPY: 6.3
2018/09/180.00000658
JPY: 4.8
-0.00000062
JPY: -0.5
-8.61%0.00000616
JPY: 4.5
0.00000629
JPY: 4.6
0.00000874
JPY: 6.3
2018/09/170.00000720
JPY: 5.2
+0.00000057
JPY: +0.4
+8.60%0.00000589
JPY: 4.3
0.00000629
JPY: 4.6
0.00000886
JPY: 6.4
2018/09/160.00000663
JPY: 4.8
+0.00000126
JPY: +0.9
+23.46%0.00000543
JPY: 3.9
0.00000627
JPY: 4.5
0.00000900
JPY: 6.5
2018/09/150.00000537
JPY: 3.9
+0.00000033
JPY: +0.2
+6.55%0.00000518
JPY: 3.8
0.00000625
JPY: 4.5
0.00000912
JPY: 6.6
2018/09/140.00000504
JPY: 3.7
-0.00000016
JPY: -0.1
-3.08%0.00000522
JPY: 3.8
0.00000628
JPY: 4.6
0.00000925
JPY: 6.7
2018/09/130.00000520
JPY: 3.8
+0.00000031
JPY: +0.2
+6.34%0.00000533
JPY: 3.9
0.00000635
JPY: 4.6
0.00000936
JPY: 6.8
2018/09/120.00000489
JPY: 3.6
-0.00000052
JPY: -0.4
-9.61%0.00000544
JPY: 4.0
0.00000640
JPY: 4.6
0.00000947
JPY: 6.9
2018/09/110.00000541
JPY: 3.9
-0.00000016
JPY: -0.1
-2.87%0.00000562
JPY: 4.1
0.00000646
JPY: 4.7
0.00000957
JPY: 6.9
2018/09/100.00000557
JPY: 4.0
-0.00000003
JPY: -0.0
-0.54%0.00000576
JPY: 4.2
0.00000651
JPY: 4.7
0.00000967
JPY: 7.0
2018/09/090.00000560
JPY: 4.1
-0.00000015
JPY: -0.1
-2.61%0.00000596
JPY: 4.3
0.00000653
JPY: 4.7
0.00000977
JPY: 7.1
2018/09/080.00000575
JPY: 4.2
-0.00000003
JPY: -0.0
-0.52%0.00000626
JPY: 4.5
0.00000655
JPY: 4.8
0.00000987
JPY: 7.2
2018/09/070.00000578
JPY: 4.2
-0.00000031
JPY: -0.2
-5.09%0.00000651
JPY: 4.7
0.00000655
JPY: 4.8
0.00000997
JPY: 7.2
2018/09/060.00000609
JPY: 4.4
-0.00000049
JPY: -0.4
-7.45%0.00000676
JPY: 4.9
0.00000659
JPY: 4.8
0.00001007
JPY: 7.3
2018/09/050.00000658
JPY: 4.8
-0.00000053
JPY: -0.4
-7.45%0.00000693
JPY: 5.0
0.00000663
JPY: 4.8
0.00001018
JPY: 7.4
2018/09/040.00000711
JPY: 5.2
+0.00000014
JPY: +0.1
+2.01%0.00000694
JPY: 5.0
0.00000664
JPY: 4.8
0.00001030
JPY: 7.5
2018/09/030.00000697
JPY: 5.1
-0.00000010
JPY: -0.1
-1.41%0.00000680
JPY: 4.9
0.00000666
JPY: 4.8
0.00001043
JPY: 7.6
2018/09/020.00000707
JPY: 5.1
+0.00000016
JPY: +0.1
+2.32%0.00000686
JPY: 5.0
0.00000669
JPY: 4.9
0.00001059
JPY: 7.7
2018/09/010.00000691
JPY: 5.0
+0.00000029
JPY: +0.2
+4.38%0.00000686
JPY: 5.0
0.00000670
JPY: 4.9
0.00001073
JPY: 7.8
2018/08/310.00000662
JPY: 4.8
+0.00000017
JPY: +0.1
+2.64%0.00000684
JPY: 5.0
0.00000677
JPY: 4.9
0.00001086
JPY: 7.9
2018/08/300.00000645
JPY: 4.7
-0.00000082
JPY: -0.6
-11.28%0.00000687
JPY: 5.0
0.00000683
JPY: 5.0
0.00001100
JPY: 8.0
2018/08/290.00000727
JPY: 5.3
+0.00000023
JPY: +0.2
+3.27%0.00000691
JPY: 5.0
0.00000691
JPY: 5.0
0.00001115
JPY: 8.1
2018/08/280.00000704
JPY: 5.1
+0.00000020
JPY: +0.1
+2.92%0.00000676
JPY: 4.9
0.00000694
JPY: 5.0
0.00001128
JPY: 8.2


期間限定モニター募集キャンペーン中!