仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DLT/BTC  取引所:binance


   終値: 0.00000616
JPY: 4.0
 前日比: -0.00000070 (-10.20%)
 24h取引量: 10.36000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000587 高値:0.00000699
 始値:0.00000686 終値:0.00000616

2018/08/14 17:25:00 更新

DLT/BTC (1日足)


5日平均乖離率:-10.33% 25日平均乖離率:-32.27% 75日平均乖離率:-56.44%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000616
JPY: 4.1
-0.00000070
JPY: -0.5
-10.20%0.00000687
JPY: 4.6
0.00000909
JPY: 6.1
0.00001414
JPY: 9.5
2018/08/130.00000686
JPY: 4.6
-0.00000013
JPY: -0.1
-1.86%0.00000719
JPY: 4.8
0.00000932
JPY: 6.3
0.00001440
JPY: 9.7
2018/08/120.00000699
JPY: 4.7
+0.00000012
JPY: +0.1
+1.75%0.00000731
JPY: 4.9
0.00000959
JPY: 6.5
0.00001462
JPY: 9.9
2018/08/110.00000687
JPY: 4.6
-0.00000060
JPY: -0.4
-8.03%0.00000762
JPY: 5.1
0.00000986
JPY: 6.6
0.00001484
JPY: 10.0
2018/08/100.00000747
JPY: 5.0
-0.00000028
JPY: -0.2
-3.61%0.00000790
JPY: 5.3
0.00001012
JPY: 6.8
0.00001506
JPY: 10.1
2018/08/090.00000775
JPY: 5.2
+0.00000027
JPY: +0.2
+3.61%0.00000808
JPY: 5.4
0.00001036
JPY: 7.0
0.00001527
JPY: 10.3
2018/08/080.00000748
JPY: 5.0
-0.00000104
JPY: -0.7
-12.21%0.00000815
JPY: 5.5
0.00001057
JPY: 7.1
0.00001550
JPY: 10.4
2018/08/070.00000852
JPY: 5.7
+0.00000022
JPY: +0.1
+2.65%0.00000827
JPY: 5.6
0.00001078
JPY: 7.3
0.00001574
JPY: 10.6
2018/08/060.00000830
JPY: 5.6
-0.00000007
JPY: -0.0
-0.84%0.00000823
JPY: 5.5
0.00001096
JPY: 7.4
0.00001596
JPY: 10.8
2018/08/050.00000837
JPY: 5.6
+0.00000030
JPY: +0.2
+3.72%0.00000834
JPY: 5.6
0.00001116
JPY: 7.5
0.00001619
JPY: 10.9
2018/08/040.00000807
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000853
JPY: 5.7
0.00001138
JPY: 7.7
0.00001646
JPY: 11.1
2018/08/030.00000807
JPY: 5.4
-0.00000025
JPY: -0.2
-3.00%0.00000901
JPY: 6.1
0.00001164
JPY: 7.8
0.00001675
JPY: 11.3
2018/08/020.00000832
JPY: 5.6
-0.00000056
JPY: -0.4
-6.31%0.00000955
JPY: 6.4
0.00001192
JPY: 8.0
0.00001705
JPY: 11.5
2018/08/010.00000888
JPY: 6.0
-0.00000042
JPY: -0.3
-4.52%0.00000998
JPY: 6.7
0.00001224
JPY: 8.2
0.00001735
JPY: 11.7
2018/07/310.00000930
JPY: 6.3
-0.00000120
JPY: -0.8
-11.43%0.00001036
JPY: 7.0
0.00001248
JPY: 8.4
0.00001764
JPY: 11.9
2018/07/300.00001050
JPY: 7.1
-0.00000024
JPY: -0.2
-2.23%0.00001069
JPY: 7.2
0.00001270
JPY: 8.6
0.00001794
JPY: 12.1
2018/07/290.00001074
JPY: 7.2
+0.00000026
JPY: +0.2
+2.48%0.00001072
JPY: 7.2
0.00001291
JPY: 8.7
0.00001823
JPY: 12.3
2018/07/280.00001048
JPY: 7.1
-0.00000028
JPY: -0.2
-2.60%0.00001064
JPY: 7.2
0.00001317
JPY: 8.9
0.00001854
JPY: 12.5
2018/07/270.00001076
JPY: 7.2
-0.00000021
JPY: -0.1
-1.91%0.00001092
JPY: 7.4
0.00001337
JPY: 9.0
0.00001891
JPY: 12.7
2018/07/260.00001097
JPY: 7.4
+0.00000033
JPY: +0.2
+3.10%0.00001111
JPY: 7.5
0.00001355
JPY: 9.1
0.00001919
JPY: 12.9
2018/07/250.00001064
JPY: 7.2
+0.00000027
JPY: +0.2
+2.60%0.00001130
JPY: 7.6
0.00001365
JPY: 9.2
0.00001943
JPY: 13.1
2018/07/240.00001037
JPY: 7.0
-0.00000150
JPY: -1.0
-12.64%0.00001152
JPY: 7.8
0.00001377
JPY: 9.3
0.00001965
JPY: 13.2
2018/07/230.00001187
JPY: 8.0
+0.00000015
JPY: +0.1
+1.28%0.00001219
JPY: 8.2
0.00001384
JPY: 9.3
0.00001992
JPY: 13.4
2018/07/220.00001172
JPY: 7.9
-0.00000018
JPY: -0.1
-1.51%0.00001254
JPY: 8.5
0.00001388
JPY: 9.4
0.00002016
JPY: 13.6
2018/07/210.00001190
JPY: 8.0
+0.00000018
JPY: +0.1
+1.54%0.00001290
JPY: 8.7
0.00001394
JPY: 9.4
0.00002041
JPY: 13.8
2018/07/200.00001172
JPY: 7.9
-0.00000201
JPY: -1.4
-14.64%0.00001320
JPY: 8.9
0.00001399
JPY: 9.4
0.00002066
JPY: 13.9
2018/07/190.00001373
JPY: 9.2
+0.00000008
JPY: +0.1
+0.59%0.00001348
JPY: 9.1
0.00001405
JPY: 9.5
0.00002092
JPY: 14.1
2018/07/180.00001365
JPY: 9.2
+0.00000015
JPY: +0.1
+1.11%0.00001325
JPY: 8.9
0.00001402
JPY: 9.4
0.00002116
JPY: 14.3
2018/07/170.00001350
JPY: 9.1
+0.00000009
JPY: +0.1
+0.67%0.00001313
JPY: 8.8
0.00001405
JPY: 9.5
0.00002144
JPY: 14.4
2018/07/160.00001341
JPY: 9.0
+0.00000031
JPY: +0.2
+2.37%0.00001308
JPY: 8.8
0.00001413
JPY: 9.5
0.00002172
JPY: 14.6
2018/07/150.00001310
JPY: 8.8
+0.00000050
JPY: +0.3
+3.97%0.00001318
JPY: 8.9
0.00001428
JPY: 9.6
0.00002202
JPY: 14.8
2018/07/140.00001260
JPY: 8.5
-0.00000043
JPY: -0.3
-3.30%0.00001347
JPY: 9.1
0.00001452
JPY: 9.8
0.00002231
JPY: 15.0
2018/07/130.00001303
JPY: 8.8
-0.00000021
JPY: -0.1
-1.59%0.00001399
JPY: 9.4
0.00001472
JPY: 9.9
0.00002257
JPY: 15.2
2018/07/120.00001324
JPY: 8.9
-0.00000070
JPY: -0.5
-5.02%0.00001464
JPY: 9.9
0.00001487
JPY: 10.0
0.00002281
JPY: 15.4
2018/07/110.00001394
JPY: 9.4
-0.00000059
JPY: -0.4
-4.06%0.00001495
JPY: 10.1
0.00001502
JPY: 10.1
0.00002304
JPY: 15.5
2018/07/100.00001453
JPY: 9.8
-0.00000067
JPY: -0.5
-4.41%0.00001512
JPY: 10.2
0.00001515
JPY: 10.2
0.00002325
JPY: 15.7
2018/07/090.00001520
JPY: 10.2
-0.00000109
JPY: -0.7
-6.69%0.00001535
JPY: 10.3
0.00001527
JPY: 10.3
0.00002346
JPY: 15.8
2018/07/080.00001629
JPY: 11.0
+0.00000149
JPY: +1.0
+10.07%0.00001580
JPY: 10.6
0.00001537
JPY: 10.4
0.00002364
JPY: 15.9
2018/07/070.00001480
JPY: 10.0
+0.00000002
JPY: +0.0
+0.14%0.00001561
JPY: 10.5
0.00001538
JPY: 10.4
0.00002386
JPY: 16.1
2018/07/060.00001478
JPY: 10.0
-0.00000089
JPY: -0.6
-5.68%0.00001570
JPY: 10.6
0.00001555
JPY: 10.5
0.00002407
JPY: 16.2
2018/07/050.00001567
JPY: 10.6
-0.00000179
JPY: -1.2
-10.25%0.00001546
JPY: 10.4
0.00001576
JPY: 10.6
0.00002425
JPY: 16.3
2018/07/040.00001746
JPY: 11.8
+0.00000212
JPY: +1.4
+13.82%0.00001504
JPY: 10.1
0.00001605
JPY: 10.8
0.00002440
JPY: 16.4
2018/07/030.00001534
JPY: 10.3
+0.00000008
JPY: +0.1
+0.52%0.00001398
JPY: 9.4
0.00001619
JPY: 10.9
0.00002457
JPY: 16.5
2018/07/020.00001526
JPY: 10.3
+0.00000170
JPY: +1.1
+12.54%0.00001350
JPY: 9.1
0.00001643
JPY: 11.1
0.00002476
JPY: 16.7
2018/07/010.00001356
JPY: 9.1
-0.00000004
JPY: -0.0
-0.29%0.00001307
JPY: 8.8
0.00001668
JPY: 11.2
0.00002492
JPY: 16.8
2018/06/300.00001360
JPY: 9.2
+0.00000146
JPY: +1.0
+12.03%0.00001297
JPY: 8.7
0.00001707
JPY: 11.5
0.00002509
JPY: 16.9
2018/06/290.00001214
JPY: 8.2
-0.00000080
JPY: -0.5
-6.18%0.00001291
JPY: 8.7
0.00001743
JPY: 11.7
0.00002522
JPY: 17.0
2018/06/280.00001294
JPY: 8.7
-0.00000016
JPY: -0.1
-1.22%0.00001307
JPY: 8.8
0.00001787
JPY: 12.0
0.00002540
JPY: 17.1
2018/06/270.00001310
JPY: 8.8
+0.00000002
JPY: +0.0
+0.15%0.00001338
JPY: 9.0
0.00001836
JPY: 12.4
0.00002555
JPY: 17.2
2018/06/260.00001308
JPY: 8.8
-0.00000020
JPY: -0.1
-1.51%0.00001386
JPY: 9.3
0.00001886
JPY: 12.7
0.00002571
JPY: 17.3
2018/06/250.00001328
JPY: 8.9
+0.00000035
JPY: +0.2
+2.71%0.00001468
JPY: 9.9
0.00001934
JPY: 13.0
0.00002584
JPY: 17.4


スポンサーリンク