仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DLT/BTC  取引所:binance


   終値: 0.00000518
JPY: 4.4
 前日比: +0.00000023 (+4.65%)
 24h取引量: 38.91000000

2019/10/22 20:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 897,700.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000485 高値:0.00000534
 始値:0.00000495 終値:0.00000518

2019/10/22 20:22:00 更新

DLT/BTC (1日足)


5日平均乖離率:+6.15% 25日平均乖離率:-2.03% 75日平均乖離率:+11.87%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 897,700.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000518
JPY: 4.7
+0.00000023
JPY: +0.2
+4.65%0.00000488
JPY: 4.4
0.00000529
JPY: 4.7
0.00000463
JPY: 4.2
2019/10/210.00000495
JPY: 4.4
+0.00000013
JPY: +0.1
+2.70%0.00000485
JPY: 4.4
0.00000531
JPY: 4.8
0.00000462
JPY: 4.1
2019/10/200.00000482
JPY: 4.3
+0.00000008
JPY: +0.1
+1.69%0.00000483
JPY: 4.3
0.00000530
JPY: 4.8
0.00000462
JPY: 4.1
2019/10/190.00000474
JPY: 4.3
+0.00000003
JPY: +0.0
+0.64%0.00000494
JPY: 4.4
0.00000530
JPY: 4.8
0.00000462
JPY: 4.1
2019/10/180.00000471
JPY: 4.2
-0.00000031
JPY: -0.3
-6.18%0.00000504
JPY: 4.5
0.00000530
JPY: 4.8
0.00000462
JPY: 4.1
2019/10/170.00000502
JPY: 4.5
+0.00000018
JPY: +0.2
+3.72%0.00000508
JPY: 4.6
0.00000530
JPY: 4.8
0.00000464
JPY: 4.2
2019/10/160.00000484
JPY: 4.3
-0.00000055
JPY: -0.5
-10.20%0.00000509
JPY: 4.6
0.00000529
JPY: 4.8
0.00000465
JPY: 4.2
2019/10/150.00000539
JPY: 4.8
+0.00000016
JPY: +0.1
+3.06%0.00000515
JPY: 4.6
0.00000532
JPY: 4.8
0.00000466
JPY: 4.2
2019/10/140.00000523
JPY: 4.7
+0.00000033
JPY: +0.3
+6.73%0.00000512
JPY: 4.6
0.00000529
JPY: 4.7
0.00000467
JPY: 4.2
2019/10/130.00000490
JPY: 4.4
-0.00000020
JPY: -0.2
-3.92%0.00000520
JPY: 4.7
0.00000526
JPY: 4.7
0.00000468
JPY: 4.2
2019/10/120.00000510
JPY: 4.6
-0.00000003
JPY: -0.0
-0.58%0.00000540
JPY: 4.8
0.00000524
JPY: 4.7
0.00000471
JPY: 4.2
2019/10/110.00000513
JPY: 4.6
-0.00000009
JPY: -0.1
-1.72%0.00000553
JPY: 5.0
0.00000520
JPY: 4.7
0.00000473
JPY: 4.2
2019/10/100.00000522
JPY: 4.7
-0.00000043
JPY: -0.4
-7.61%0.00000562
JPY: 5.0
0.00000516
JPY: 4.6
0.00000474
JPY: 4.3
2019/10/090.00000565
JPY: 5.1
-0.00000025
JPY: -0.2
-4.24%0.00000571
JPY: 5.1
0.00000513
JPY: 4.6
0.00000476
JPY: 4.3
2019/10/080.00000590
JPY: 5.3
+0.00000014
JPY: +0.1
+2.43%0.00000573
JPY: 5.1
0.00000504
JPY: 4.5
0.00000477
JPY: 4.3
2019/10/070.00000576
JPY: 5.2
+0.00000019
JPY: +0.2
+3.41%0.00000564
JPY: 5.1
0.00000494
JPY: 4.4
0.00000477
JPY: 4.3
2019/10/060.00000557
JPY: 5.0
-0.00000011
JPY: -0.1
-1.94%0.00000560
JPY: 5.0
0.00000484
JPY: 4.3
0.00000477
JPY: 4.3
2019/10/050.00000568
JPY: 5.1
-0.00000007
JPY: -0.1
-1.22%0.00000559
JPY: 5.0
0.00000476
JPY: 4.3
0.00000478
JPY: 4.3
2019/10/040.00000575
JPY: 5.2
+0.00000033
JPY: +0.3
+6.09%0.00000555
JPY: 5.0
0.00000469
JPY: 4.2
0.00000478
JPY: 4.3
2019/10/030.00000542
JPY: 4.9
-0.00000015
JPY: -0.1
-2.69%0.00000541
JPY: 4.9
0.00000459
JPY: 4.1
0.00000478
JPY: 4.3
2019/10/020.00000557
JPY: 5.0
+0.00000003
JPY: +0.0
+0.54%0.00000544
JPY: 4.9
0.00000450
JPY: 4.0
0.00000479
JPY: 4.3
2019/10/010.00000554
JPY: 5.0
+0.00000008
JPY: +0.1
+1.47%0.00000547
JPY: 4.9
0.00000440
JPY: 3.9
0.00000480
JPY: 4.3
2019/09/300.00000546
JPY: 4.9
+0.00000039
JPY: +0.4
+7.69%0.00000533
JPY: 4.8
0.00000430
JPY: 3.9
0.00000480
JPY: 4.3
2019/09/290.00000507
JPY: 4.6
-0.00000051
JPY: -0.5
-9.14%0.00000520
JPY: 4.7
0.00000421
JPY: 3.8
0.00000482
JPY: 4.3
2019/09/280.00000558
JPY: 5.0
-0.00000014
JPY: -0.1
-2.45%0.00000510
JPY: 4.6
0.00000415
JPY: 3.7
0.00000483
JPY: 4.3
2019/09/270.00000572
JPY: 5.1
+0.00000092
JPY: +0.8
+19.17%0.00000495
JPY: 4.4
0.00000407
JPY: 3.7
0.00000484
JPY: 4.3
2019/09/260.00000480
JPY: 4.3
-0.00000001
JPY: -0.0
-0.21%0.00000476
JPY: 4.3
0.00000400
JPY: 3.6
0.00000484
JPY: 4.3
2019/09/250.00000481
JPY: 4.3
+0.00000024
JPY: +0.2
+5.25%0.00000490
JPY: 4.4
0.00000398
JPY: 3.6
0.00000487
JPY: 4.4
2019/09/240.00000457
JPY: 4.1
-0.00000027
JPY: -0.2
-5.58%0.00000488
JPY: 4.4
0.00000396
JPY: 3.6
0.00000489
JPY: 4.4
2019/09/230.00000484
JPY: 4.3
+0.00000004
JPY: +0.0
+0.83%0.00000486
JPY: 4.4
0.00000395
JPY: 3.5
0.00000491
JPY: 4.4
2019/09/220.00000480
JPY: 4.3
-0.00000068
JPY: -0.6
-12.41%0.00000476
JPY: 4.3
0.00000393
JPY: 3.5
0.00000493
JPY: 4.4
2019/09/210.00000548
JPY: 4.9
+0.00000077
JPY: +0.7
+16.35%0.00000461
JPY: 4.1
0.00000393
JPY: 3.5
0.00000495
JPY: 4.4
2019/09/200.00000471
JPY: 4.2
+0.00000024
JPY: +0.2
+5.37%0.00000436
JPY: 3.9
0.00000390
JPY: 3.5
0.00000498
JPY: 4.5
2019/09/190.00000447
JPY: 4.0
+0.00000014
JPY: +0.1
+3.23%0.00000433
JPY: 3.9
0.00000390
JPY: 3.5
0.00000503
JPY: 4.5
2019/09/180.00000433
JPY: 3.9
+0.00000028
JPY: +0.3
+6.91%0.00000411
JPY: 3.7
0.00000392
JPY: 3.5
0.00000507
JPY: 4.6
2019/09/170.00000405
JPY: 3.6
-0.00000021
JPY: -0.2
-4.93%0.00000393
JPY: 3.5
0.00000394
JPY: 3.5
0.00000512
JPY: 4.6
2019/09/160.00000426
JPY: 3.8
-0.00000026
JPY: -0.2
-5.75%0.00000376
JPY: 3.4
0.00000396
JPY: 3.6
0.00000517
JPY: 4.6
2019/09/150.00000452
JPY: 4.1
+0.00000114
JPY: +1.0
+33.73%0.00000360
JPY: 3.2
0.00000398
JPY: 3.6
0.00000522
JPY: 4.7
2019/09/140.00000338
JPY: 3.0
-0.00000006
JPY: -0.1
-1.74%0.00000349
JPY: 3.1
0.00000398
JPY: 3.6
0.00000528
JPY: 4.7
2019/09/130.00000344
JPY: 3.1
+0.00000023
JPY: +0.2
+7.17%0.00000345
JPY: 3.1
0.00000402
JPY: 3.6
0.00000535
JPY: 4.8
2019/09/120.00000321
JPY: 2.9
-0.00000026
JPY: -0.2
-7.49%0.00000341
JPY: 3.1
0.00000405
JPY: 3.6
0.00000542
JPY: 4.9
2019/09/110.00000347
JPY: 3.1
-0.00000050
JPY: -0.4
-12.59%0.00000339
JPY: 3.0
0.00000410
JPY: 3.7
0.00000548
JPY: 4.9
2019/09/100.00000397
JPY: 3.6
+0.00000079
JPY: +0.7
+24.84%0.00000329
JPY: 2.9
0.00000414
JPY: 3.7
0.00000554
JPY: 5.0
2019/09/090.00000318
JPY: 2.9
-0.00000002
JPY: -0.0
-0.63%0.00000315
JPY: 2.8
0.00000416
JPY: 3.7
0.00000560
JPY: 5.0
2019/09/080.00000320
JPY: 2.9
+0.00000007
JPY: +0.1
+2.24%0.00000323
JPY: 2.9
0.00000422
JPY: 3.8
0.00000566
JPY: 5.1
2019/09/070.00000313
JPY: 2.8
+0.00000018
JPY: +0.2
+6.10%0.00000330
JPY: 3.0
0.00000428
JPY: 3.8
0.00000574
JPY: 5.2
2019/09/060.00000295
JPY: 2.6
-0.00000032
JPY: -0.3
-9.79%0.00000348
JPY: 3.1
0.00000434
JPY: 3.9
0.00000583
JPY: 5.2
2019/09/050.00000327
JPY: 2.9
-0.00000033
JPY: -0.3
-9.17%0.00000375
JPY: 3.4
0.00000441
JPY: 4.0
0.00000593
JPY: 5.3
2019/09/040.00000360
JPY: 3.2
+0.00000003
JPY: +0.0
+0.84%0.00000394
JPY: 3.5
0.00000447
JPY: 4.0
0.00000602
JPY: 5.4
2019/09/030.00000357
JPY: 3.2
-0.00000046
JPY: -0.4
-11.41%0.00000410
JPY: 3.7
0.00000450
JPY: 4.0
0.00000612
JPY: 5.5
2019/09/020.00000403
JPY: 3.6
-0.00000023
JPY: -0.2
-5.40%0.00000426
JPY: 3.8
0.00000453
JPY: 4.1
0.00000624
JPY: 5.6


期間限定モニター募集キャンペーン中!