仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DLT/BTC  取引所:binance


   終値: 0.00000404
JPY: 3.9
 前日比: +0.00000005 (+1.25%)
 24h取引量: 6.13000000

2020/07/06 17:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,304.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000394 高値:0.00000408
 始値:0.00000399 終値:0.00000404

2020/07/06 17:37:00 更新

DLT/BTC (1日足)


5日平均乖離率:+0.10% 25日平均乖離率:-3.15% 75日平均乖離率:+1.74%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,304.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000404
JPY: 4.0
+0.00000005
JPY: +0.0
+1.25%0.00000404
JPY: 4.0
0.00000417
JPY: 4.1
0.00000397
JPY: 3.9
2020/07/050.00000399
JPY: 3.9
-0.00000007
JPY: -0.1
-1.72%0.00000401
JPY: 4.0
0.00000418
JPY: 4.1
0.00000397
JPY: 3.9
2020/07/040.00000406
JPY: 4.0
-0.00000002
JPY: -0.0
-0.49%0.00000400
JPY: 4.0
0.00000420
JPY: 4.2
0.00000398
JPY: 3.9
2020/07/030.00000408
JPY: 4.0
+0.00000007
JPY: +0.1
+1.75%0.00000397
JPY: 3.9
0.00000421
JPY: 4.2
0.00000398
JPY: 3.9
2020/07/020.00000401
JPY: 4.0
+0.00000008
JPY: +0.1
+2.04%0.00000393
JPY: 3.9
0.00000422
JPY: 4.2
0.00000398
JPY: 3.9
2020/07/010.00000393
JPY: 3.9
+0.00000001
JPY: +0.0
+0.26%0.00000394
JPY: 3.9
0.00000423
JPY: 4.2
0.00000399
JPY: 3.9
2020/06/300.00000392
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000398
JPY: 3.9
0.00000425
JPY: 4.2
0.00000399
JPY: 3.9
2020/06/290.00000392
JPY: 3.9
+0.00000004
JPY: +0.0
+1.03%0.00000402
JPY: 4.0
0.00000428
JPY: 4.2
0.00000400
JPY: 4.0
2020/06/280.00000388
JPY: 3.8
-0.00000018
JPY: -0.2
-4.43%0.00000408
JPY: 4.0
0.00000430
JPY: 4.3
0.00000400
JPY: 4.0
2020/06/270.00000406
JPY: 4.0
-0.00000006
JPY: -0.1
-1.46%0.00000413
JPY: 4.1
0.00000432
JPY: 4.3
0.00000401
JPY: 4.0
2020/06/260.00000412
JPY: 4.1
-0.00000002
JPY: -0.0
-0.48%0.00000417
JPY: 4.1
0.00000432
JPY: 4.3
0.00000401
JPY: 4.0
2020/06/250.00000414
JPY: 4.1
-0.00000004
JPY: -0.0
-0.96%0.00000425
JPY: 4.2
0.00000433
JPY: 4.3
0.00000401
JPY: 4.0
2020/06/240.00000418
JPY: 4.1
+0.00000001
JPY: +0.0
+0.24%0.00000430
JPY: 4.3
0.00000433
JPY: 4.3
0.00000401
JPY: 4.0
2020/06/230.00000417
JPY: 4.1
-0.00000009
JPY: -0.1
-2.11%0.00000434
JPY: 4.3
0.00000434
JPY: 4.3
0.00000401
JPY: 4.0
2020/06/220.00000426
JPY: 4.2
-0.00000022
JPY: -0.2
-4.91%0.00000439
JPY: 4.3
0.00000433
JPY: 4.3
0.00000402
JPY: 4.0
2020/06/210.00000448
JPY: 4.4
+0.00000008
JPY: +0.1
+1.82%0.00000439
JPY: 4.3
0.00000432
JPY: 4.3
0.00000402
JPY: 4.0
2020/06/200.00000440
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000436
JPY: 4.3
0.00000430
JPY: 4.3
0.00000402
JPY: 4.0
2020/06/190.00000440
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000432
JPY: 4.3
0.00000429
JPY: 4.2
0.00000402
JPY: 4.0
2020/06/180.00000440
JPY: 4.4
+0.00000013
JPY: +0.1
+3.04%0.00000434
JPY: 4.3
0.00000428
JPY: 4.2
0.00000402
JPY: 4.0
2020/06/170.00000427
JPY: 4.2
-0.00000005
JPY: -0.0
-1.16%0.00000434
JPY: 4.3
0.00000426
JPY: 4.2
0.00000402
JPY: 4.0
2020/06/160.00000432
JPY: 4.3
+0.00000010
JPY: +0.1
+2.37%0.00000431
JPY: 4.3
0.00000424
JPY: 4.2
0.00000402
JPY: 4.0
2020/06/150.00000422
JPY: 4.2
-0.00000025
JPY: -0.2
-5.59%0.00000432
JPY: 4.3
0.00000422
JPY: 4.2
0.00000402
JPY: 4.0
2020/06/140.00000447
JPY: 4.4
+0.00000007
JPY: +0.1
+1.59%0.00000435
JPY: 4.3
0.00000419
JPY: 4.1
0.00000403
JPY: 4.0
2020/06/130.00000440
JPY: 4.4
+0.00000024
JPY: +0.2
+5.77%0.00000432
JPY: 4.3
0.00000416
JPY: 4.1
0.00000403
JPY: 4.0
2020/06/120.00000416
JPY: 4.1
-0.00000017
JPY: -0.2
-3.93%0.00000431
JPY: 4.3
0.00000412
JPY: 4.1
0.00000403
JPY: 4.0
2020/06/110.00000433
JPY: 4.3
-0.00000005
JPY: -0.0
-1.14%0.00000434
JPY: 4.3
0.00000410
JPY: 4.1
0.00000404
JPY: 4.0
2020/06/100.00000438
JPY: 4.3
+0.00000003
JPY: +0.0
+0.69%0.00000437
JPY: 4.3
0.00000406
JPY: 4.0
0.00000405
JPY: 4.0
2020/06/090.00000435
JPY: 4.3
+0.00000003
JPY: +0.0
+0.69%0.00000442
JPY: 4.4
0.00000402
JPY: 4.0
0.00000406
JPY: 4.0
2020/06/080.00000432
JPY: 4.3
-0.00000002
JPY: -0.0
-0.46%0.00000443
JPY: 4.4
0.00000397
JPY: 3.9
0.00000407
JPY: 4.0
2020/06/070.00000434
JPY: 4.3
-0.00000014
JPY: -0.1
-3.13%0.00000443
JPY: 4.4
0.00000393
JPY: 3.9
0.00000408
JPY: 4.0
2020/06/060.00000448
JPY: 4.4
-0.00000014
JPY: -0.1
-3.03%0.00000438
JPY: 4.3
0.00000388
JPY: 3.8
0.00000408
JPY: 4.0
2020/06/050.00000462
JPY: 4.6
+0.00000024
JPY: +0.2
+5.48%0.00000437
JPY: 4.3
0.00000384
JPY: 3.8
0.00000409
JPY: 4.0
2020/06/040.00000438
JPY: 4.3
+0.00000007
JPY: +0.1
+1.62%0.00000427
JPY: 4.2
0.00000378
JPY: 3.7
0.00000409
JPY: 4.0
2020/06/030.00000431
JPY: 4.3
+0.00000021
JPY: +0.2
+5.12%0.00000425
JPY: 4.2
0.00000374
JPY: 3.7
0.00000410
JPY: 4.1
2020/06/020.00000410
JPY: 4.1
-0.00000032
JPY: -0.3
-7.24%0.00000419
JPY: 4.1
0.00000370
JPY: 3.7
0.00000410
JPY: 4.1
2020/06/010.00000442
JPY: 4.4
+0.00000027
JPY: +0.3
+6.51%0.00000416
JPY: 4.1
0.00000366
JPY: 3.6
0.00000411
JPY: 4.1
2020/05/310.00000415
JPY: 4.1
-0.00000010
JPY: -0.1
-2.35%0.00000410
JPY: 4.1
0.00000361
JPY: 3.6
0.00000411
JPY: 4.1
2020/05/300.00000425
JPY: 4.2
+0.00000021
JPY: +0.2
+5.20%0.00000411
JPY: 4.1
0.00000358
JPY: 3.5
0.00000412
JPY: 4.1
2020/05/290.00000404
JPY: 4.0
+0.00000009
JPY: +0.1
+2.28%0.00000408
JPY: 4.0
0.00000356
JPY: 3.5
0.00000412
JPY: 4.1
2020/05/280.00000395
JPY: 3.9
-0.00000018
JPY: -0.2
-4.36%0.00000404
JPY: 4.0
0.00000354
JPY: 3.5
0.00000413
JPY: 4.1
2020/05/270.00000413
JPY: 4.1
-0.00000004
JPY: -0.0
-0.96%0.00000400
JPY: 4.0
0.00000353
JPY: 3.5
0.00000413
JPY: 4.1
2020/05/260.00000417
JPY: 4.1
+0.00000008
JPY: +0.1
+1.96%0.00000395
JPY: 3.9
0.00000352
JPY: 3.5
0.00000414
JPY: 4.1
2020/05/250.00000409
JPY: 4.0
+0.00000023
JPY: +0.2
+5.96%0.00000382
JPY: 3.8
0.00000350
JPY: 3.5
0.00000414
JPY: 4.1
2020/05/240.00000386
JPY: 3.8
+0.00000009
JPY: +0.1
+2.39%0.00000371
JPY: 3.7
0.00000348
JPY: 3.4
0.00000416
JPY: 4.1
2020/05/230.00000377
JPY: 3.7
-0.00000009
JPY: -0.1
-2.33%0.00000364
JPY: 3.6
0.00000349
JPY: 3.5
0.00000417
JPY: 4.1
2020/05/220.00000386
JPY: 3.8
+0.00000032
JPY: +0.3
+9.04%0.00000359
JPY: 3.5
0.00000352
JPY: 3.5
0.00000419
JPY: 4.1
2020/05/210.00000354
JPY: 3.5
+0.00000002
JPY: +0.0
+0.57%0.00000348
JPY: 3.4
0.00000353
JPY: 3.5
0.00000420
JPY: 4.2
2020/05/200.00000352
JPY: 3.5
+0.00000001
JPY: +0.0
+0.28%0.00000346
JPY: 3.4
0.00000356
JPY: 3.5
0.00000423
JPY: 4.2
2020/05/190.00000351
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000340
JPY: 3.4
0.00000359
JPY: 3.6
0.00000425
JPY: 4.2
2020/05/180.00000351
JPY: 3.5
+0.00000017
JPY: +0.2
+5.09%0.00000334
JPY: 3.3
0.00000362
JPY: 3.6
0.00000427
JPY: 4.2
2020/05/170.00000334
JPY: 3.3
-0.00000010
JPY: -0.1
-2.91%0.00000329
JPY: 3.3
0.00000365
JPY: 3.6
0.00000429
JPY: 4.2


期間限定モニター募集キャンペーン中!