仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DLT/BTC  取引所:binance


   終値: 0.00000151
JPY: 5.4
 前日比: -0.00000007 (-4.43%)
 24h取引量: 10.42000000

2021/01/25 22:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,574,800.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000150 高値:0.00000173
 始値:0.00000158 終値:0.00000151

2021/01/25 22:39:00 更新

DLT/BTC (1日足)


5日平均乖離率:+0.53% 25日平均乖離率:+14.26% 75日平均乖離率:-6.15%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,574,800.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00000151
JPY: 5.4
-0.00000007
JPY: -0.3
-4.43%0.00000150
JPY: 5.4
0.00000132
JPY: 4.7
0.00000161
JPY: 5.8
2021/01/240.00000158
JPY: 5.6
+0.00000010
JPY: +0.4
+6.76%0.00000146
JPY: 5.2
0.00000132
JPY: 4.7
0.00000162
JPY: 5.8
2021/01/230.00000148
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000141
JPY: 5.0
0.00000131
JPY: 4.7
0.00000164
JPY: 5.8
2021/01/220.00000148
JPY: 5.3
+0.00000002
JPY: +0.1
+1.37%0.00000137
JPY: 4.9
0.00000131
JPY: 4.7
0.00000165
JPY: 5.9
2021/01/210.00000146
JPY: 5.2
+0.00000015
JPY: +0.5
+11.45%0.00000135
JPY: 4.8
0.00000134
JPY: 4.8
0.00000167
JPY: 6.0
2021/01/200.00000131
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 4.7
0.00000140
JPY: 5.0
0.00000168
JPY: 6.0
2021/01/190.00000131
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 4.7
0.00000141
JPY: 5.0
0.00000170
JPY: 6.1
2021/01/180.00000131
JPY: 4.7
-0.00000005
JPY: -0.2
-3.68%0.00000130
JPY: 4.7
0.00000141
JPY: 5.0
0.00000171
JPY: 6.1
2021/01/170.00000136
JPY: 4.9
+0.00000004
JPY: +0.1
+3.03%0.00000130
JPY: 4.7
0.00000142
JPY: 5.1
0.00000172
JPY: 6.2
2021/01/160.00000132
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 4.5
0.00000142
JPY: 5.1
0.00000174
JPY: 6.2
2021/01/150.00000132
JPY: 4.7
+0.00000011
JPY: +0.4
+9.09%0.00000126
JPY: 4.5
0.00000143
JPY: 5.1
0.00000175
JPY: 6.3
2021/01/140.00000121
JPY: 4.3
-0.00000009
JPY: -0.3
-6.92%0.00000124
JPY: 4.4
0.00000144
JPY: 5.1
0.00000176
JPY: 6.3
2021/01/130.00000130
JPY: 4.6
+0.00000009
JPY: +0.3
+7.44%0.00000125
JPY: 4.5
0.00000145
JPY: 5.2
0.00000177
JPY: 6.3
2021/01/120.00000121
JPY: 4.3
-0.00000004
JPY: -0.1
-3.20%0.00000122
JPY: 4.4
0.00000146
JPY: 5.2
0.00000179
JPY: 6.4
2021/01/110.00000125
JPY: 4.5
+0.00000004
JPY: +0.1
+3.31%0.00000121
JPY: 4.3
0.00000147
JPY: 5.2
0.00000180
JPY: 6.4
2021/01/100.00000121
JPY: 4.3
-0.00000005
JPY: -0.2
-3.97%0.00000121
JPY: 4.3
0.00000147
JPY: 5.3
0.00000182
JPY: 6.5
2021/01/090.00000126
JPY: 4.5
+0.00000007
JPY: +0.3
+5.88%0.00000123
JPY: 4.4
0.00000148
JPY: 5.3
0.00000183
JPY: 6.6
2021/01/080.00000119
JPY: 4.3
+0.00000003
JPY: +0.1
+2.59%0.00000124
JPY: 4.4
0.00000150
JPY: 5.4
0.00000185
JPY: 6.6
2021/01/070.00000116
JPY: 4.1
-0.00000007
JPY: -0.3
-5.69%0.00000125
JPY: 4.5
0.00000152
JPY: 5.4
0.00000187
JPY: 6.7
2021/01/060.00000123
JPY: 4.4
-0.00000009
JPY: -0.3
-6.82%0.00000128
JPY: 4.6
0.00000154
JPY: 5.5
0.00000189
JPY: 6.8
2021/01/050.00000132
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 4.7
0.00000157
JPY: 5.6
0.00000191
JPY: 6.8
2021/01/040.00000132
JPY: 4.7
+0.00000009
JPY: +0.3
+7.32%0.00000133
JPY: 4.8
0.00000159
JPY: 5.7
0.00000192
JPY: 6.9
2021/01/030.00000123
JPY: 4.4
-0.00000009
JPY: -0.3
-6.82%0.00000136
JPY: 4.8
0.00000161
JPY: 5.7
0.00000194
JPY: 6.9
2021/01/020.00000132
JPY: 4.7
-0.00000007
JPY: -0.3
-5.04%0.00000142
JPY: 5.1
0.00000162
JPY: 5.8
0.00000196
JPY: 7.0
2021/01/010.00000139
JPY: 5.0
-0.00000001
JPY: -0.0
-0.71%0.00000160
JPY: 5.7
0.00000164
JPY: 5.9
0.00000198
JPY: 7.1
2020/12/310.00000140
JPY: 5.0
-0.00000004
JPY: -0.1
-2.78%0.00000187
JPY: 6.7
0.00000165
JPY: 5.9
0.00000201
JPY: 7.2
2020/12/300.00000144
JPY: 5.1
-0.00000012
JPY: -0.4
-7.69%0.00000190
JPY: 6.8
0.00000167
JPY: 6.0
0.00000203
JPY: 7.2
2020/12/290.00000156
JPY: 5.6
-0.00000064
JPY: -2.3
-29.09%0.00000191
JPY: 6.8
0.00000168
JPY: 6.0
0.00000204
JPY: 7.3
2020/12/280.00000220
JPY: 7.9
-0.00000055
JPY: -2.0
-20.00%0.00000190
JPY: 6.8
0.00000168
JPY: 6.0
0.00000206
JPY: 7.4
2020/12/270.00000275
JPY: 9.8
+0.00000119
JPY: +4.3
+76.28%0.00000175
JPY: 6.3
0.00000167
JPY: 6.0
0.00000208
JPY: 7.4
2020/12/260.00000156
JPY: 5.6
+0.00000010
JPY: +0.4
+6.85%0.00000151
JPY: 5.4
0.00000163
JPY: 5.8
0.00000208
JPY: 7.4
2020/12/250.00000146
JPY: 5.2
-0.00000009
JPY: -0.3
-5.81%0.00000149
JPY: 5.3
0.00000163
JPY: 5.8
0.00000210
JPY: 7.5
2020/12/240.00000155
JPY: 5.5
+0.00000011
JPY: +0.4
+7.64%0.00000150
JPY: 5.4
0.00000164
JPY: 5.9
0.00000213
JPY: 7.6
2020/12/230.00000144
JPY: 5.1
-0.00000009
JPY: -0.3
-5.88%0.00000149
JPY: 5.3
0.00000165
JPY: 5.9
0.00000215
JPY: 7.7
2020/12/220.00000153
JPY: 5.5
+0.00000006
JPY: +0.2
+4.08%0.00000148
JPY: 5.3
0.00000167
JPY: 6.0
0.00000217
JPY: 7.8
2020/12/210.00000147
JPY: 5.3
-0.00000005
JPY: -0.2
-3.29%0.00000145
JPY: 5.2
0.00000168
JPY: 6.0
0.00000219
JPY: 7.8
2020/12/200.00000152
JPY: 5.4
+0.00000004
JPY: +0.1
+2.70%0.00000146
JPY: 5.2
0.00000169
JPY: 6.0
0.00000221
JPY: 7.9
2020/12/190.00000148
JPY: 5.3
+0.00000008
JPY: +0.3
+5.71%0.00000150
JPY: 5.4
0.00000171
JPY: 6.1
0.00000223
JPY: 8.0
2020/12/180.00000140
JPY: 5.0
+0.00000004
JPY: +0.1
+2.94%0.00000155
JPY: 5.5
0.00000172
JPY: 6.1
0.00000226
JPY: 8.1
2020/12/170.00000136
JPY: 4.9
-0.00000020
JPY: -0.7
-12.82%0.00000160
JPY: 5.7
0.00000173
JPY: 6.2
0.00000228
JPY: 8.1
2020/12/160.00000156
JPY: 5.6
-0.00000013
JPY: -0.5
-7.69%0.00000169
JPY: 6.0
0.00000175
JPY: 6.3
0.00000230
JPY: 8.2
2020/12/150.00000169
JPY: 6.0
-0.00000003
JPY: -0.1
-1.74%0.00000174
JPY: 6.2
0.00000175
JPY: 6.3
0.00000233
JPY: 8.3
2020/12/140.00000172
JPY: 6.1
+0.00000003
JPY: +0.1
+1.78%0.00000176
JPY: 6.3
0.00000176
JPY: 6.3
0.00000235
JPY: 8.4
2020/12/130.00000169
JPY: 6.0
-0.00000009
JPY: -0.3
-5.06%0.00000176
JPY: 6.3
0.00000176
JPY: 6.3
0.00000237
JPY: 8.5
2020/12/120.00000178
JPY: 6.4
-0.00000004
JPY: -0.1
-2.20%0.00000176
JPY: 6.3
0.00000176
JPY: 6.3
0.00000240
JPY: 8.6
2020/12/110.00000182
JPY: 6.5
+0.00000001
JPY: +0.0
+0.55%0.00000176
JPY: 6.3
0.00000176
JPY: 6.3
0.00000242
JPY: 8.6
2020/12/100.00000181
JPY: 6.5
+0.00000012
JPY: +0.4
+7.10%0.00000173
JPY: 6.2
0.00000178
JPY: 6.4
0.00000244
JPY: 8.7
2020/12/090.00000169
JPY: 6.0
-0.00000001
JPY: -0.0
-0.59%0.00000171
JPY: 6.1
0.00000179
JPY: 6.4
0.00000246
JPY: 8.8
2020/12/080.00000170
JPY: 6.1
-0.00000006
JPY: -0.2
-3.41%0.00000172
JPY: 6.1
0.00000181
JPY: 6.5
0.00000249
JPY: 8.9
2020/12/070.00000176
JPY: 6.3
+0.00000007
JPY: +0.3
+4.14%0.00000176
JPY: 6.3
0.00000183
JPY: 6.6
0.00000251
JPY: 9.0
2020/12/060.00000169
JPY: 6.0
-0.00000002
JPY: -0.1
-1.17%0.00000175
JPY: 6.2
0.00000185
JPY: 6.6
0.00000253
JPY: 9.0


期間限定モニター募集キャンペーン中!