仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DLT/BTC  取引所:binance


   終値: 0.00000483
JPY: 5.1
 前日比: -0.00000032 (-6.21%)
 24h取引量: 26.81000000

2020/02/20 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,063,366.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000476 高値:0.00000525
 始値:0.00000515 終値:0.00000483

2020/02/20 13:39:00 更新

DLT/BTC (1日足)


5日平均乖離率:-9.55% 25日平均乖離率:-3.49% 75日平均乖離率:-4.53%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,063,366.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000483
JPY: 5.1
-0.00000032
JPY: -0.3
-6.21%0.00000534
JPY: 5.7
0.00000500
JPY: 5.3
0.00000506
JPY: 5.4
2020/02/190.00000515
JPY: 5.5
-0.00000001
JPY: -0.0
-0.19%0.00000560
JPY: 6.0
0.00000500
JPY: 5.3
0.00000507
JPY: 5.4
2020/02/180.00000516
JPY: 5.5
+0.00000018
JPY: +0.2
+3.61%0.00000572
JPY: 6.1
0.00000498
JPY: 5.3
0.00000508
JPY: 5.4
2020/02/170.00000498
JPY: 5.3
-0.00000160
JPY: -1.7
-24.32%0.00000573
JPY: 6.1
0.00000496
JPY: 5.3
0.00000508
JPY: 5.4
2020/02/160.00000658
JPY: 7.0
+0.00000046
JPY: +0.5
+7.52%0.00000578
JPY: 6.1
0.00000495
JPY: 5.3
0.00000509
JPY: 5.4
2020/02/150.00000612
JPY: 6.5
+0.00000037
JPY: +0.4
+6.43%0.00000551
JPY: 5.9
0.00000486
JPY: 5.2
0.00000508
JPY: 5.4
2020/02/140.00000575
JPY: 6.1
+0.00000053
JPY: +0.6
+10.15%0.00000526
JPY: 5.6
0.00000480
JPY: 5.1
0.00000507
JPY: 5.4
2020/02/130.00000522
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000508
JPY: 5.4
0.00000475
JPY: 5.0
0.00000508
JPY: 5.4
2020/02/120.00000522
JPY: 5.6
-0.00000001
JPY: -0.0
-0.19%0.00000504
JPY: 5.4
0.00000471
JPY: 5.0
0.00000509
JPY: 5.4
2020/02/110.00000523
JPY: 5.6
+0.00000033
JPY: +0.4
+6.73%0.00000503
JPY: 5.3
0.00000468
JPY: 5.0
0.00000509
JPY: 5.4
2020/02/100.00000490
JPY: 5.2
+0.00000005
JPY: +0.1
+1.03%0.00000492
JPY: 5.2
0.00000465
JPY: 4.9
0.00000510
JPY: 5.4
2020/02/090.00000485
JPY: 5.2
-0.00000016
JPY: -0.2
-3.19%0.00000489
JPY: 5.2
0.00000463
JPY: 4.9
0.00000512
JPY: 5.4
2020/02/080.00000501
JPY: 5.3
-0.00000013
JPY: -0.1
-2.53%0.00000490
JPY: 5.2
0.00000461
JPY: 4.9
0.00000513
JPY: 5.5
2020/02/070.00000514
JPY: 5.5
+0.00000043
JPY: +0.5
+9.13%0.00000485
JPY: 5.2
0.00000459
JPY: 4.9
0.00000514
JPY: 5.5
2020/02/060.00000471
JPY: 5.0
-0.00000005
JPY: -0.1
-1.05%0.00000475
JPY: 5.0
0.00000457
JPY: 4.9
0.00000514
JPY: 5.5
2020/02/050.00000476
JPY: 5.1
-0.00000013
JPY: -0.1
-2.66%0.00000475
JPY: 5.0
0.00000459
JPY: 4.9
0.00000514
JPY: 5.5
2020/02/040.00000489
JPY: 5.2
+0.00000015
JPY: +0.2
+3.16%0.00000470
JPY: 5.0
0.00000460
JPY: 4.9
0.00000515
JPY: 5.5
2020/02/030.00000474
JPY: 5.0
+0.00000011
JPY: +0.1
+2.38%0.00000461
JPY: 4.9
0.00000460
JPY: 4.9
0.00000515
JPY: 5.5
2020/02/020.00000463
JPY: 4.9
-0.00000008
JPY: -0.1
-1.70%0.00000455
JPY: 4.8
0.00000462
JPY: 4.9
0.00000516
JPY: 5.5
2020/02/010.00000471
JPY: 5.0
+0.00000019
JPY: +0.2
+4.20%0.00000453
JPY: 4.8
0.00000463
JPY: 4.9
0.00000517
JPY: 5.5
2020/01/310.00000452
JPY: 4.8
+0.00000007
JPY: +0.1
+1.57%0.00000451
JPY: 4.8
0.00000467
JPY: 5.0
0.00000518
JPY: 5.5
2020/01/300.00000445
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000455
JPY: 4.8
0.00000474
JPY: 5.0
0.00000519
JPY: 5.5
2020/01/290.00000445
JPY: 4.7
-0.00000008
JPY: -0.1
-1.77%0.00000459
JPY: 4.9
0.00000484
JPY: 5.1
0.00000520
JPY: 5.5
2020/01/280.00000453
JPY: 4.8
-0.00000006
JPY: -0.1
-1.31%0.00000462
JPY: 4.9
0.00000488
JPY: 5.2
0.00000521
JPY: 5.5
2020/01/270.00000459
JPY: 4.9
-0.00000012
JPY: -0.1
-2.55%0.00000466
JPY: 5.0
0.00000493
JPY: 5.2
0.00000522
JPY: 5.6
2020/01/260.00000471
JPY: 5.0
+0.00000003
JPY: +0.0
+0.64%0.00000464
JPY: 4.9
0.00000497
JPY: 5.3
0.00000523
JPY: 5.6
2020/01/250.00000468
JPY: 5.0
+0.00000008
JPY: +0.1
+1.74%0.00000460
JPY: 4.9
0.00000500
JPY: 5.3
0.00000524
JPY: 5.6
2020/01/240.00000460
JPY: 4.9
-0.00000010
JPY: -0.1
-2.13%0.00000455
JPY: 4.8
0.00000503
JPY: 5.3
0.00000524
JPY: 5.6
2020/01/230.00000470
JPY: 5.0
+0.00000019
JPY: +0.2
+4.21%0.00000451
JPY: 4.8
0.00000505
JPY: 5.4
0.00000524
JPY: 5.6
2020/01/220.00000451
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000446
JPY: 4.7
0.00000507
JPY: 5.4
0.00000524
JPY: 5.6
2020/01/210.00000451
JPY: 4.8
+0.00000009
JPY: +0.1
+2.04%0.00000443
JPY: 4.7
0.00000510
JPY: 5.4
0.00000524
JPY: 5.6
2020/01/200.00000442
JPY: 4.7
+0.00000002
JPY: +0.0
+0.45%0.00000443
JPY: 4.7
0.00000513
JPY: 5.5
0.00000524
JPY: 5.6
2020/01/190.00000440
JPY: 4.7
-0.00000006
JPY: -0.1
-1.35%0.00000441
JPY: 4.7
0.00000515
JPY: 5.5
0.00000524
JPY: 5.6
2020/01/180.00000446
JPY: 4.7
+0.00000011
JPY: +0.1
+2.53%0.00000440
JPY: 4.7
0.00000518
JPY: 5.5
0.00000524
JPY: 5.6
2020/01/170.00000435
JPY: 4.6
-0.00000018
JPY: -0.2
-3.97%0.00000448
JPY: 4.8
0.00000520
JPY: 5.5
0.00000524
JPY: 5.6
2020/01/160.00000453
JPY: 4.8
+0.00000024
JPY: +0.3
+5.59%0.00000461
JPY: 4.9
0.00000522
JPY: 5.5
0.00000524
JPY: 5.6
2020/01/150.00000429
JPY: 4.6
-0.00000006
JPY: -0.1
-1.38%0.00000471
JPY: 5.0
0.00000523
JPY: 5.6
0.00000524
JPY: 5.6
2020/01/140.00000435
JPY: 4.6
-0.00000052
JPY: -0.6
-10.68%0.00000486
JPY: 5.2
0.00000526
JPY: 5.6
0.00000524
JPY: 5.6
2020/01/130.00000487
JPY: 5.2
-0.00000015
JPY: -0.2
-2.99%0.00000503
JPY: 5.4
0.00000529
JPY: 5.6
0.00000524
JPY: 5.6
2020/01/120.00000502
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000504
JPY: 5.4
0.00000529
JPY: 5.6
0.00000524
JPY: 5.6
2020/01/110.00000502
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000517
JPY: 5.5
0.00000528
JPY: 5.6
0.00000523
JPY: 5.6
2020/01/100.00000502
JPY: 5.3
-0.00000022
JPY: -0.2
-4.20%0.00000539
JPY: 5.7
0.00000529
JPY: 5.6
0.00000523
JPY: 5.6
2020/01/090.00000524
JPY: 5.6
+0.00000036
JPY: +0.4
+7.38%0.00000579
JPY: 6.2
0.00000531
JPY: 5.6
0.00000521
JPY: 5.5
2020/01/080.00000488
JPY: 5.2
-0.00000082
JPY: -0.9
-14.39%0.00000585
JPY: 6.2
0.00000531
JPY: 5.6
0.00000520
JPY: 5.5
2020/01/070.00000570
JPY: 6.1
-0.00000040
JPY: -0.4
-6.56%0.00000602
JPY: 6.4
0.00000533
JPY: 5.7
0.00000520
JPY: 5.5
2020/01/060.00000610
JPY: 6.5
-0.00000094
JPY: -1.0
-13.35%0.00000599
JPY: 6.4
0.00000531
JPY: 5.6
0.00000519
JPY: 5.5
2020/01/050.00000704
JPY: 7.5
+0.00000150
JPY: +1.6
+27.08%0.00000585
JPY: 6.2
0.00000528
JPY: 5.6
0.00000518
JPY: 5.5
2020/01/040.00000554
JPY: 5.9
-0.00000017
JPY: -0.2
-2.98%0.00000554
JPY: 5.9
0.00000521
JPY: 5.5
0.00000515
JPY: 5.5
2020/01/030.00000571
JPY: 6.1
+0.00000014
JPY: +0.1
+2.51%0.00000548
JPY: 5.8
0.00000519
JPY: 5.5
0.00000514
JPY: 5.5
2020/01/020.00000557
JPY: 5.9
+0.00000020
JPY: +0.2
+3.72%0.00000536
JPY: 5.7
0.00000520
JPY: 5.5
0.00000513
JPY: 5.5
2020/01/010.00000537
JPY: 5.7
-0.00000014
JPY: -0.1
-2.54%0.00000528
JPY: 5.6
0.00000520
JPY: 5.5
0.00000512
JPY: 5.4


期間限定モニター募集キャンペーン中!