仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DGD/BTC  取引所:binance


   終値: 0.00487300
JPY: 5,182.3
 前日比: +0.00003300 (+0.68%)
 24h取引量: 19.82000000

2020/02/21 16:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,083,033.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00478500 高値:0.00490600
 始値:0.00484000 終値:0.00487300

2020/02/21 16:05:00 更新

DGD/BTC (1日足)


5日平均乖離率:+0.67% 25日平均乖離率:+16.11% 75日平均乖離率:+53.66%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,083,033.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00487300
JPY: 5,277.6
+0.00003300
JPY: +35.7
+0.68%0.00484060
JPY: 5,242.5
0.00419704
JPY: 4,545.5
0.00317124
JPY: 3,434.6
2020/02/200.00484000
JPY: 5,241.9
-0.00015700
JPY: -170.0
-3.14%0.00479780
JPY: 5,196.2
0.00414340
JPY: 4,487.4
0.00313621
JPY: 3,396.6
2020/02/190.00499700
JPY: 5,411.9
+0.00010500
JPY: +113.7
+2.15%0.00479520
JPY: 5,193.4
0.00409020
JPY: 4,429.8
0.00310076
JPY: 3,358.2
2020/02/180.00489200
JPY: 5,298.2
+0.00029100
JPY: +315.2
+6.32%0.00477020
JPY: 5,166.3
0.00403124
JPY: 4,366.0
0.00306349
JPY: 3,317.9
2020/02/170.00460100
JPY: 4,983.0
-0.00005800
JPY: -62.8
-1.24%0.00477780
JPY: 5,174.5
0.00397480
JPY: 4,304.8
0.00302892
JPY: 3,280.4
2020/02/160.00465900
JPY: 5,045.9
-0.00016800
JPY: -181.9
-3.48%0.00475460
JPY: 5,149.4
0.00393108
JPY: 4,257.5
0.00299933
JPY: 3,248.4
2020/02/150.00482700
JPY: 5,227.8
-0.00004500
JPY: -48.7
-0.92%0.00466460
JPY: 5,051.9
0.00388332
JPY: 4,205.8
0.00297072
JPY: 3,217.4
2020/02/140.00487200
JPY: 5,276.5
-0.00005800
JPY: -62.8
-1.18%0.00452600
JPY: 4,901.8
0.00383564
JPY: 4,154.1
0.00293747
JPY: 3,181.4
2020/02/130.00493000
JPY: 5,339.4
+0.00044500
JPY: +481.9
+9.92%0.00437280
JPY: 4,735.9
0.00378344
JPY: 4,097.6
0.00290391
JPY: 3,145.0
2020/02/120.00448500
JPY: 4,857.4
+0.00027600
JPY: +298.9
+6.56%0.00423300
JPY: 4,584.5
0.00370904
JPY: 4,017.0
0.00287083
JPY: 3,109.2
2020/02/110.00420900
JPY: 4,558.5
+0.00007500
JPY: +81.2
+1.81%0.00416380
JPY: 4,509.5
0.00365416
JPY: 3,957.6
0.00284369
JPY: 3,079.8
2020/02/100.00413400
JPY: 4,477.3
+0.00002800
JPY: +30.3
+0.68%0.00411460
JPY: 4,456.2
0.00359436
JPY: 3,892.8
0.00281133
JPY: 3,044.8
2020/02/090.00410600
JPY: 4,446.9
-0.00012500
JPY: -135.4
-2.95%0.00405120
JPY: 4,387.6
0.00353524
JPY: 3,828.8
0.00278068
JPY: 3,011.6
2020/02/080.00423100
JPY: 4,582.3
+0.00009200
JPY: +99.6
+2.22%0.00397300
JPY: 4,302.9
0.00347832
JPY: 3,767.1
0.00275171
JPY: 2,980.2
2020/02/070.00413900
JPY: 4,482.7
+0.00017600
JPY: +190.6
+4.44%0.00385900
JPY: 4,179.4
0.00341180
JPY: 3,695.1
0.00271827
JPY: 2,944.0
2020/02/060.00396300
JPY: 4,292.1
+0.00014600
JPY: +158.1
+3.83%0.00376540
JPY: 4,078.1
0.00334464
JPY: 3,622.4
0.00268332
JPY: 2,906.1
2020/02/050.00381700
JPY: 4,133.9
+0.00010200
JPY: +110.5
+2.75%0.00368060
JPY: 3,986.2
0.00328460
JPY: 3,557.3
0.00264949
JPY: 2,869.5
2020/02/040.00371500
JPY: 4,023.5
+0.00005400
JPY: +58.5
+1.48%0.00361020
JPY: 3,910.0
0.00323092
JPY: 3,499.2
0.00261743
JPY: 2,834.8
2020/02/030.00366100
JPY: 3,965.0
-0.00001000
JPY: -10.8
-0.27%0.00354840
JPY: 3,843.0
0.00318116
JPY: 3,445.3
0.00258749
JPY: 2,802.3
2020/02/020.00367100
JPY: 3,975.8
+0.00013200
JPY: +143.0
+3.73%0.00350140
JPY: 3,792.1
0.00313052
JPY: 3,390.5
0.00255817
JPY: 2,770.6
2020/02/010.00353900
JPY: 3,832.9
+0.00007400
JPY: +80.1
+2.14%0.00346080
JPY: 3,748.2
0.00307772
JPY: 3,333.3
0.00252809
JPY: 2,738.0
2020/01/310.00346500
JPY: 3,752.7
+0.00005900
JPY: +63.9
+1.73%0.00345940
JPY: 3,746.6
0.00303180
JPY: 3,283.5
0.00249991
JPY: 2,707.5
2020/01/300.00340600
JPY: 3,688.8
-0.00002000
JPY: -21.7
-0.58%0.00346840
JPY: 3,756.4
0.00299064
JPY: 3,239.0
0.00247269
JPY: 2,678.0
2020/01/290.00342600
JPY: 3,710.5
-0.00004200
JPY: -45.5
-1.21%0.00349180
JPY: 3,781.7
0.00294880
JPY: 3,193.6
0.00244623
JPY: 2,649.3
2020/01/280.00346800
JPY: 3,756.0
-0.00006400
JPY: -69.3
-1.81%0.00350280
JPY: 3,793.6
0.00290628
JPY: 3,147.6
0.00241904
JPY: 2,619.9
2020/01/270.00353200
JPY: 3,825.3
+0.00002200
JPY: +23.8
+0.63%0.00351080
JPY: 3,802.3
0.00286444
JPY: 3,102.3
0.00239143
JPY: 2,590.0
2020/01/260.00351000
JPY: 3,801.4
-0.00001300
JPY: -14.1
-0.37%0.00349740
JPY: 3,787.8
0.00282176
JPY: 3,056.1
0.00236300
JPY: 2,559.2
2020/01/250.00352300
JPY: 3,815.5
+0.00004200
JPY: +45.5
+1.21%0.00352240
JPY: 3,814.9
0.00278360
JPY: 3,014.7
0.00233487
JPY: 2,528.7
2020/01/240.00348100
JPY: 3,770.0
-0.00002700
JPY: -29.2
-0.77%0.00353120
JPY: 3,824.4
0.00274128
JPY: 2,968.9
0.00230661
JPY: 2,498.1
2020/01/230.00350800
JPY: 3,799.3
+0.00004300
JPY: +46.6
+1.24%0.00344900
JPY: 3,735.4
0.00270088
JPY: 2,925.1
0.00227912
JPY: 2,468.4
2020/01/220.00346500
JPY: 3,752.7
-0.00017000
JPY: -184.1
-4.68%0.00337000
JPY: 3,649.8
0.00265124
JPY: 2,871.4
0.00225124
JPY: 2,438.2
2020/01/210.00363500
JPY: 3,936.8
+0.00006800
JPY: +73.6
+1.91%0.00321980
JPY: 3,487.2
0.00260784
JPY: 2,824.4
0.00222351
JPY: 2,408.1
2020/01/200.00356700
JPY: 3,863.2
+0.00049700
JPY: +538.3
+16.19%0.00302400
JPY: 3,275.1
0.00256480
JPY: 2,777.8
0.00219396
JPY: 2,376.1
2020/01/190.00307000
JPY: 3,324.9
-0.00004300
JPY: -46.6
-1.38%0.00284720
JPY: 3,083.6
0.00251184
JPY: 2,720.4
0.00216539
JPY: 2,345.2
2020/01/180.00311300
JPY: 3,371.5
+0.00039900
JPY: +432.1
+14.70%0.00274680
JPY: 2,974.9
0.00247864
JPY: 2,684.5
0.00214296
JPY: 2,320.9
2020/01/170.00271400
JPY: 2,939.4
+0.00005800
JPY: +62.8
+2.18%0.00261620
JPY: 2,833.4
0.00244512
JPY: 2,648.1
0.00211985
JPY: 2,295.9
2020/01/160.00265600
JPY: 2,876.5
-0.00002700
JPY: -29.2
-1.01%0.00256580
JPY: 2,778.8
0.00242668
JPY: 2,628.2
0.00210217
JPY: 2,276.7
2020/01/150.00268300
JPY: 2,905.8
+0.00011500
JPY: +124.5
+4.48%0.00252960
JPY: 2,739.6
0.00241320
JPY: 2,613.6
0.00208556
JPY: 2,258.7
2020/01/140.00256800
JPY: 2,781.2
+0.00010800
JPY: +117.0
+4.39%0.00248720
JPY: 2,693.7
0.00239824
JPY: 2,597.4
0.00206725
JPY: 2,238.9
2020/01/130.00246000
JPY: 2,664.3
-0.00000200
JPY: -2.2
-0.08%0.00245260
JPY: 2,656.2
0.00239004
JPY: 2,588.5
0.00205051
JPY: 2,220.8
2020/01/120.00246200
JPY: 2,666.4
-0.00001300
JPY: -14.1
-0.53%0.00243080
JPY: 2,632.6
0.00238676
JPY: 2,584.9
0.00203619
JPY: 2,205.3
2020/01/110.00247500
JPY: 2,680.5
+0.00000400
JPY: +4.3
+0.16%0.00241660
JPY: 2,617.3
0.00238428
JPY: 2,582.3
0.00202103
JPY: 2,188.8
2020/01/100.00247100
JPY: 2,676.2
+0.00007600
JPY: +82.3
+3.17%0.00240880
JPY: 2,608.8
0.00238956
JPY: 2,588.0
0.00200579
JPY: 2,172.3
2020/01/090.00239500
JPY: 2,593.9
+0.00004400
JPY: +47.7
+1.87%0.00238660
JPY: 2,584.8
0.00239572
JPY: 2,594.6
0.00198967
JPY: 2,154.9
2020/01/080.00235100
JPY: 2,546.2
-0.00004000
JPY: -43.3
-1.67%0.00238020
JPY: 2,577.8
0.00240520
JPY: 2,604.9
0.00197515
JPY: 2,139.2
2020/01/070.00239100
JPY: 2,589.5
-0.00004500
JPY: -48.7
-1.85%0.00239440
JPY: 2,593.2
0.00242488
JPY: 2,626.2
0.00196377
JPY: 2,126.8
2020/01/060.00243600
JPY: 2,638.3
+0.00007600
JPY: +82.3
+3.22%0.00240920
JPY: 2,609.2
0.00243524
JPY: 2,637.4
0.00195212
JPY: 2,114.2
2020/01/050.00236000
JPY: 2,556.0
-0.00000300
JPY: -3.2
-0.13%0.00243320
JPY: 2,635.2
0.00244412
JPY: 2,647.1
0.00193971
JPY: 2,100.8
2020/01/040.00236300
JPY: 2,559.2
-0.00005900
JPY: -63.9
-2.44%0.00245420
JPY: 2,658.0
0.00245348
JPY: 2,657.2
0.00192817
JPY: 2,088.3
2020/01/030.00242200
JPY: 2,623.1
-0.00004300
JPY: -46.6
-1.74%0.00247580
JPY: 2,681.4
0.00245696
JPY: 2,661.0
0.00191687
JPY: 2,076.0
2020/01/020.00246500
JPY: 2,669.7
-0.00009100
JPY: -98.6
-3.56%0.00244480
JPY: 2,647.8
0.00245224
JPY: 2,655.9
0.00190563
JPY: 2,063.9


期間限定モニター募集キャンペーン中!