仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DGD/BTC  取引所:binance


   終値: 0.00406900
JPY: 1,649.7
 前日比: +0.00012300 (+3.12%)
 24h取引量: 70.35000000

2018/12/19 21:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,502.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00385000 高値:0.00412000
 始値:0.00394600 終値:0.00406900

2018/12/19 21:37:00 更新

DGD/BTC (1日足)


5日平均乖離率:+2.65% 25日平均乖離率:-2.47% 75日平均乖離率:-24.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,502.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00406900
JPY: 1,743.6
+0.00012300
JPY: +52.7
+3.12%0.00396380
JPY: 1,698.5
0.00417204
JPY: 1,787.7
0.00541679
JPY: 2,321.1
2018/12/180.00394600
JPY: 1,690.9
+0.00003000
JPY: +12.9
+0.77%0.00393700
JPY: 1,687.0
0.00419124
JPY: 1,796.0
0.00544104
JPY: 2,331.5
2018/12/170.00391600
JPY: 1,678.0
-0.00008500
JPY: -36.4
-2.12%0.00395220
JPY: 1,693.5
0.00420860
JPY: 1,803.4
0.00546593
JPY: 2,342.2
2018/12/160.00400100
JPY: 1,714.4
+0.00011400
JPY: +48.8
+2.93%0.00396120
JPY: 1,697.4
0.00423436
JPY: 1,814.4
0.00549032
JPY: 2,352.6
2018/12/150.00388700
JPY: 1,665.6
-0.00004800
JPY: -20.6
-1.22%0.00395640
JPY: 1,695.3
0.00426056
JPY: 1,825.7
0.00551479
JPY: 2,363.1
2018/12/140.00393500
JPY: 1,686.2
-0.00008700
JPY: -37.3
-2.16%0.00397180
JPY: 1,701.9
0.00429516
JPY: 1,840.5
0.00553964
JPY: 2,373.7
2018/12/130.00402200
JPY: 1,723.4
+0.00006100
JPY: +26.1
+1.54%0.00401880
JPY: 1,722.1
0.00433956
JPY: 1,859.5
0.00556563
JPY: 2,384.9
2018/12/120.00396100
JPY: 1,697.3
-0.00001600
JPY: -6.9
-0.40%0.00400660
JPY: 1,716.8
0.00439324
JPY: 1,882.5
0.00558795
JPY: 2,394.4
2018/12/110.00397700
JPY: 1,704.2
+0.00001300
JPY: +5.6
+0.33%0.00399720
JPY: 1,712.8
0.00445080
JPY: 1,907.2
0.00561177
JPY: 2,404.7
2018/12/100.00396400
JPY: 1,698.6
-0.00020600
JPY: -88.3
-4.94%0.00402180
JPY: 1,723.4
0.00451572
JPY: 1,935.0
0.00563397
JPY: 2,414.2
2018/12/090.00417000
JPY: 1,786.9
+0.00020900
JPY: +89.6
+5.28%0.00409180
JPY: 1,753.3
0.00456972
JPY: 1,958.1
0.00565523
JPY: 2,423.3
2018/12/080.00396100
JPY: 1,697.3
+0.00004700
JPY: +20.1
+1.20%0.00412060
JPY: 1,765.7
0.00462320
JPY: 1,981.1
0.00567296
JPY: 2,430.9
2018/12/070.00391400
JPY: 1,677.2
-0.00018600
JPY: -79.7
-4.54%0.00419980
JPY: 1,799.6
0.00469660
JPY: 2,012.5
0.00569704
JPY: 2,441.2
2018/12/060.00410000
JPY: 1,756.9
-0.00021400
JPY: -91.7
-4.96%0.00430120
JPY: 1,843.1
0.00477740
JPY: 2,047.1
0.00572409
JPY: 2,452.8
2018/12/050.00431400
JPY: 1,848.6
0.00000000
JPY: 0.0
0.00%0.00436600
JPY: 1,870.8
0.00485936
JPY: 2,082.2
0.00574937
JPY: 2,463.6
2018/12/040.00431400
JPY: 1,848.6
-0.00004300
JPY: -18.4
-0.99%0.00444320
JPY: 1,903.9
0.00493580
JPY: 2,115.0
0.00576524
JPY: 2,470.4
2018/12/030.00435700
JPY: 1,867.0
-0.00006400
JPY: -27.4
-1.45%0.00443960
JPY: 1,902.4
0.00501044
JPY: 2,147.0
0.00578023
JPY: 2,476.8
2018/12/020.00442100
JPY: 1,894.4
-0.00000300
JPY: -1.3
-0.07%0.00447580
JPY: 1,917.9
0.00508896
JPY: 2,180.6
0.00579348
JPY: 2,482.5
2018/12/010.00442400
JPY: 1,895.7
-0.00027600
JPY: -118.3
-5.87%0.00445540
JPY: 1,909.2
0.00516336
JPY: 2,212.5
0.00580488
JPY: 2,487.4
2018/11/300.00470000
JPY: 2,014.0
+0.00040400
JPY: +173.1
+9.40%0.00444220
JPY: 1,903.5
0.00523752
JPY: 2,244.3
0.00581897
JPY: 2,493.4
2018/11/290.00429600
JPY: 1,840.8
-0.00024200
JPY: -103.7
-5.33%0.00438960
JPY: 1,881.0
0.00530044
JPY: 2,271.3
0.00582971
JPY: 2,498.0
2018/11/280.00453800
JPY: 1,944.5
+0.00021900
JPY: +93.8
+5.07%0.00444020
JPY: 1,902.6
0.00538300
JPY: 2,306.6
0.00584897
JPY: 2,506.3
2018/11/270.00431900
JPY: 1,850.7
-0.00003900
JPY: -16.7
-0.89%0.00440860
JPY: 1,889.1
0.00546232
JPY: 2,340.6
0.00586975
JPY: 2,515.2
2018/11/260.00435800
JPY: 1,867.4
-0.00007900
JPY: -33.9
-1.78%0.00445680
JPY: 1,909.7
0.00554112
JPY: 2,374.4
0.00588363
JPY: 2,521.1
2018/11/250.00443700
JPY: 1,901.3
-0.00011200
JPY: -48.0
-2.46%0.00451640
JPY: 1,935.3
0.00561944
JPY: 2,407.9
0.00589561
JPY: 2,526.3
2018/11/240.00454900
JPY: 1,949.3
+0.00016900
JPY: +72.4
+3.86%0.00457940
JPY: 1,962.3
0.00569036
JPY: 2,438.3
0.00591080
JPY: 2,532.8
2018/11/230.00438000
JPY: 1,876.8
-0.00018000
JPY: -77.1
-3.95%0.00467860
JPY: 2,004.8
0.00576628
JPY: 2,470.9
0.00593063
JPY: 2,541.3
2018/11/220.00456000
JPY: 1,954.0
-0.00009600
JPY: -41.1
-2.06%0.00487540
JPY: 2,089.1
0.00583740
JPY: 2,501.3
0.00595261
JPY: 2,550.7
2018/11/210.00465600
JPY: 1,995.1
-0.00009600
JPY: -41.1
-2.02%0.00504340
JPY: 2,161.1
0.00589560
JPY: 2,526.3
0.00597712
JPY: 2,561.2
2018/11/200.00475200
JPY: 2,036.2
-0.00029300
JPY: -125.6
-5.81%0.00523220
JPY: 2,242.0
0.00595564
JPY: 2,552.0
0.00600259
JPY: 2,572.1
2018/11/190.00504500
JPY: 2,161.8
-0.00031900
JPY: -136.7
-5.95%0.00534460
JPY: 2,290.2
0.00601516
JPY: 2,577.5
0.00602680
JPY: 2,582.5
2018/11/180.00536400
JPY: 2,298.5
-0.00003600
JPY: -15.4
-0.67%0.00543700
JPY: 2,329.8
0.00606624
JPY: 2,599.4
0.00604397
JPY: 2,589.9
2018/11/170.00540000
JPY: 2,313.9
-0.00020000
JPY: -85.7
-3.57%0.00552340
JPY: 2,366.8
0.00611168
JPY: 2,618.9
0.00606777
JPY: 2,600.1
2018/11/160.00560000
JPY: 2,399.6
+0.00028600
JPY: +122.6
+5.38%0.00563020
JPY: 2,412.6
0.00615076
JPY: 2,635.6
0.00609069
JPY: 2,609.9
2018/11/150.00531400
JPY: 2,277.1
-0.00019300
JPY: -82.7
-3.50%0.00574000
JPY: 2,459.6
0.00619700
JPY: 2,655.4
0.00611251
JPY: 2,619.2
2018/11/140.00550700
JPY: 2,359.8
-0.00028900
JPY: -123.8
-4.99%0.00592220
JPY: 2,537.7
0.00626296
JPY: 2,683.7
0.00614128
JPY: 2,631.6
2018/11/130.00579600
JPY: 2,483.6
-0.00013800
JPY: -59.1
-2.33%0.00605680
JPY: 2,595.4
0.00632712
JPY: 2,711.2
0.00616671
JPY: 2,642.4
2018/11/120.00593400
JPY: 2,542.7
-0.00021500
JPY: -92.1
-3.50%0.00616160
JPY: 2,640.3
0.00636368
JPY: 2,726.9
0.00618896
JPY: 2,652.0
2018/11/110.00614900
JPY: 2,634.9
-0.00007600
JPY: -32.6
-1.22%0.00623100
JPY: 2,670.0
0.00638844
JPY: 2,737.5
0.00621763
JPY: 2,664.3
2018/11/100.00622500
JPY: 2,667.4
+0.00004500
JPY: +19.3
+0.73%0.00625680
JPY: 2,681.1
0.00641160
JPY: 2,747.4
0.00624499
JPY: 2,676.0
2018/11/090.00618000
JPY: 2,648.1
-0.00014000
JPY: -60.0
-2.22%0.00626640
JPY: 2,685.2
0.00644984
JPY: 2,763.8
0.00626908
JPY: 2,686.3
2018/11/080.00632000
JPY: 2,708.1
+0.00003900
JPY: +16.7
+0.62%0.00630240
JPY: 2,700.6
0.00644424
JPY: 2,761.4
0.00629300
JPY: 2,696.6
2018/11/070.00628100
JPY: 2,691.4
+0.00000300
JPY: +1.3
+0.05%0.00634260
JPY: 2,717.8
0.00643556
JPY: 2,757.7
0.00631857
JPY: 2,707.5
2018/11/060.00627800
JPY: 2,690.1
+0.00000500
JPY: +2.1
+0.08%0.00634420
JPY: 2,718.5
0.00642204
JPY: 2,751.9
0.00634088
JPY: 2,717.1
2018/11/050.00627300
JPY: 2,688.0
-0.00008700
JPY: -37.3
-1.37%0.00635180
JPY: 2,721.8
0.00641244
JPY: 2,747.7
0.00636663
JPY: 2,728.1
2018/11/040.00636000
JPY: 2,725.3
-0.00016100
JPY: -69.0
-2.47%0.00633920
JPY: 2,716.4
0.00639112
JPY: 2,738.6
0.00639519
JPY: 2,740.4
2018/11/030.00652100
JPY: 2,794.3
+0.00023200
JPY: +99.4
+3.69%0.00635660
JPY: 2,723.8
0.00638660
JPY: 2,736.7
0.00642128
JPY: 2,751.5
2018/11/020.00628900
JPY: 2,694.9
-0.00002700
JPY: -11.6
-0.43%0.00628400
JPY: 2,692.7
0.00637380
JPY: 2,731.2
0.00645341
JPY: 2,765.3
2018/11/010.00631600
JPY: 2,706.4
+0.00010600
JPY: +45.4
+1.71%0.00622920
JPY: 2,669.2
0.00637464
JPY: 2,731.5
0.00649596
JPY: 2,783.5
2018/10/310.00621000
JPY: 2,661.0
-0.00023700
JPY: -101.6
-3.68%0.00619740
JPY: 2,655.6
0.00638224
JPY: 2,734.8
0.00652461
JPY: 2,795.8
2018/10/300.00644700
JPY: 2,762.6
+0.00028900
JPY: +123.8
+4.69%0.00620340
JPY: 2,658.2
0.00638796
JPY: 2,737.3
0.00655247
JPY: 2,807.7


期間限定モニター募集キャンペーン中!