仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DGD/BTC  取引所:binance


   終値: 0.00795600
JPY: 4,634.7
 前日比: -0.00094100 (-10.58%)
 24h取引量: 112.70000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00688800 高値:0.00890900
 始値:0.00885400 終値:0.00795600

2018/08/14 17:26:00 更新

DGD/BTC (1日足)


5日平均乖離率:-11.33% 25日平均乖離率:-27.10% 75日平均乖離率:-45.79%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00795600
JPY: 5,353.4
-0.00094100
JPY: -633.2
-10.58%0.00897220
JPY: 6,037.1
0.01091428
JPY: 7,343.9
0.01467545
JPY: 9,874.7
2018/08/130.00889700
JPY: 5,986.5
+0.00019400
JPY: +130.5
+2.23%0.00951400
JPY: 6,401.7
0.01112224
JPY: 7,483.8
0.01481085
JPY: 9,965.8
2018/08/120.00870300
JPY: 5,856.0
-0.00034700
JPY: -233.5
-3.83%0.00981000
JPY: 6,600.9
0.01130908
JPY: 7,609.6
0.01493397
JPY: 10,048.6
2018/08/110.00905000
JPY: 6,089.5
-0.00120500
JPY: -810.8
-11.75%0.01028120
JPY: 6,917.9
0.01155084
JPY: 7,772.2
0.01505764
JPY: 10,131.8
2018/08/100.01025500
JPY: 6,900.3
-0.00041000
JPY: -275.9
-3.84%0.01062960
JPY: 7,152.3
0.01178040
JPY: 7,926.7
0.01516961
JPY: 10,207.2
2018/08/090.01066500
JPY: 7,176.2
+0.00028800
JPY: +193.8
+2.78%0.01080160
JPY: 7,268.1
0.01195868
JPY: 8,046.6
0.01528499
JPY: 10,284.8
2018/08/080.01037700
JPY: 6,982.4
-0.00068200
JPY: -458.9
-6.17%0.01086400
JPY: 7,310.1
0.01211176
JPY: 8,149.7
0.01540311
JPY: 10,364.3
2018/08/070.01105900
JPY: 7,441.3
+0.00026700
JPY: +179.7
+2.47%0.01088740
JPY: 7,325.8
0.01227388
JPY: 8,258.7
0.01552809
JPY: 10,448.4
2018/08/060.01079200
JPY: 7,261.6
-0.00032300
JPY: -217.3
-2.91%0.01081760
JPY: 7,278.8
0.01241556
JPY: 8,354.1
0.01564024
JPY: 10,523.9
2018/08/050.01111500
JPY: 7,479.0
+0.00013800
JPY: +92.9
+1.26%0.01085360
JPY: 7,303.1
0.01256144
JPY: 8,452.2
0.01576811
JPY: 10,609.9
2018/08/040.01097700
JPY: 7,386.1
+0.00048300
JPY: +325.0
+4.60%0.01088640
JPY: 7,325.1
0.01270196
JPY: 8,546.8
0.01591924
JPY: 10,711.6
2018/08/030.01049400
JPY: 7,061.1
-0.00021600
JPY: -145.3
-2.02%0.01092220
JPY: 7,349.2
0.01284288
JPY: 8,641.6
0.01608159
JPY: 10,820.8
2018/08/020.01071000
JPY: 7,206.4
-0.00026200
JPY: -176.3
-2.39%0.01106580
JPY: 7,445.9
0.01302964
JPY: 8,767.3
0.01624845
JPY: 10,933.1
2018/08/010.01097200
JPY: 7,382.7
-0.00030700
JPY: -206.6
-2.72%0.01120320
JPY: 7,538.3
0.01320600
JPY: 8,885.9
0.01641899
JPY: 11,047.9
2018/07/310.01127900
JPY: 7,589.3
+0.00012300
JPY: +82.8
+1.10%0.01133740
JPY: 7,628.6
0.01335908
JPY: 8,988.9
0.01659669
JPY: 11,167.4
2018/07/300.01115600
JPY: 7,506.5
-0.00005600
JPY: -37.7
-0.50%0.01145260
JPY: 7,706.1
0.01351024
JPY: 9,090.6
0.01675303
JPY: 11,272.6
2018/07/290.01121200
JPY: 7,544.2
-0.00018500
JPY: -124.5
-1.62%0.01160200
JPY: 7,806.6
0.01368600
JPY: 9,208.9
0.01690704
JPY: 11,376.3
2018/07/280.01139700
JPY: 7,668.7
-0.00024600
JPY: -165.5
-2.11%0.01175500
JPY: 7,909.6
0.01386652
JPY: 9,330.4
0.01707344
JPY: 11,488.2
2018/07/270.01164300
JPY: 7,834.2
-0.00021200
JPY: -142.6
-1.79%0.01200140
JPY: 8,075.4
0.01404636
JPY: 9,451.4
0.01723021
JPY: 11,593.7
2018/07/260.01185500
JPY: 7,976.9
-0.00004800
JPY: -32.3
-0.40%0.01226060
JPY: 8,249.8
0.01423420
JPY: 9,577.8
0.01738587
JPY: 11,698.4
2018/07/250.01190300
JPY: 8,009.2
-0.00007400
JPY: -49.8
-0.62%0.01245860
JPY: 8,383.0
0.01437624
JPY: 9,673.4
0.01753725
JPY: 11,800.3
2018/07/240.01197700
JPY: 8,059.0
-0.00065200
JPY: -438.7
-5.16%0.01270900
JPY: 8,551.5
0.01450484
JPY: 9,759.9
0.01770921
JPY: 11,916.0
2018/07/230.01262900
JPY: 8,497.7
-0.00031000
JPY: -208.6
-2.40%0.01302720
JPY: 8,765.6
0.01464068
JPY: 9,851.3
0.01787503
JPY: 12,027.6
2018/07/220.01293900
JPY: 8,706.3
+0.00009400
JPY: +63.2
+0.73%0.01345080
JPY: 9,050.7
0.01475048
JPY: 9,925.2
0.01804237
JPY: 12,140.2
2018/07/210.01284500
JPY: 8,643.0
-0.00031000
JPY: -208.6
-2.36%0.01382080
JPY: 9,299.6
0.01482936
JPY: 9,978.2
0.01821949
JPY: 12,259.4
2018/07/200.01315500
JPY: 8,851.6
-0.00041300
JPY: -277.9
-3.04%0.01419420
JPY: 9,550.9
0.01492664
JPY: 10,043.7
0.01840560
JPY: 12,384.6
2018/07/190.01356800
JPY: 9,129.5
-0.00117900
JPY: -793.3
-7.99%0.01446160
JPY: 9,730.8
0.01500640
JPY: 10,097.4
0.01860717
JPY: 12,520.2
2018/07/180.01474700
JPY: 9,922.8
-0.00004200
JPY: -28.3
-0.28%0.01463400
JPY: 9,846.8
0.01510244
JPY: 10,162.0
0.01877605
JPY: 12,633.9
2018/07/170.01478900
JPY: 9,951.1
+0.00007700
JPY: +51.8
+0.52%0.01460480
JPY: 9,827.1
0.01517316
JPY: 10,209.6
0.01894372
JPY: 12,746.7
2018/07/160.01471200
JPY: 9,899.3
+0.00022000
JPY: +148.0
+1.52%0.01453480
JPY: 9,780.0
0.01523684
JPY: 10,252.4
0.01913776
JPY: 12,877.2
2018/07/150.01449200
JPY: 9,751.2
+0.00006200
JPY: +41.7
+0.43%0.01451800
JPY: 9,768.7
0.01532032
JPY: 10,308.6
0.01933893
JPY: 13,012.6
2018/07/140.01443000
JPY: 9,709.5
-0.00017100
JPY: -115.1
-1.17%0.01451960
JPY: 9,769.8
0.01543172
JPY: 10,383.6
0.01954149
JPY: 13,148.9
2018/07/130.01460100
JPY: 9,824.6
+0.00016200
JPY: +109.0
+1.12%0.01466620
JPY: 9,868.5
0.01554252
JPY: 10,458.1
0.01973720
JPY: 13,280.6
2018/07/120.01443900
JPY: 9,715.6
-0.00018900
JPY: -127.2
-1.29%0.01476980
JPY: 9,938.2
0.01562960
JPY: 10,516.7
0.01993200
JPY: 13,411.7
2018/07/110.01462800
JPY: 9,842.8
+0.00012800
JPY: +86.1
+0.88%0.01484180
JPY: 9,986.6
0.01574884
JPY: 10,596.9
0.02012976
JPY: 13,544.7
2018/07/100.01450000
JPY: 9,756.6
-0.00066300
JPY: -446.1
-4.37%0.01492780
JPY: 10,044.5
0.01586000
JPY: 10,671.7
0.02032333
JPY: 13,675.0
2018/07/090.01516300
JPY: 10,202.7
+0.00004400
JPY: +29.6
+0.29%0.01513780
JPY: 10,185.8
0.01598324
JPY: 10,754.7
0.02052776
JPY: 13,812.5
2018/07/080.01511900
JPY: 10,173.1
+0.00032000
JPY: +215.3
+2.16%0.01525020
JPY: 10,261.4
0.01610512
JPY: 10,836.7
0.02071287
JPY: 13,937.1
2018/07/070.01479900
JPY: 9,957.8
-0.00025900
JPY: -174.3
-1.72%0.01540500
JPY: 10,365.6
0.01614036
JPY: 10,860.4
0.02093181
JPY: 14,084.4
2018/07/060.01505800
JPY: 10,132.1
-0.00049200
JPY: -331.1
-3.16%0.01571300
JPY: 10,572.8
0.01625876
JPY: 10,940.0
0.02116031
JPY: 14,238.2
2018/07/050.01555000
JPY: 10,463.1
-0.00017500
JPY: -117.8
-1.11%0.01578260
JPY: 10,619.7
0.01636564
JPY: 11,012.0
0.02138887
JPY: 14,391.9
2018/07/040.01572500
JPY: 10,580.9
-0.00016800
JPY: -113.0
-1.06%0.01569620
JPY: 10,561.5
0.01650996
JPY: 11,109.1
0.02162527
JPY: 14,551.0
2018/07/030.01589300
JPY: 10,693.9
-0.00044600
JPY: -300.1
-2.73%0.01562580
JPY: 10,514.1
0.01672048
JPY: 11,250.7
0.02182132
JPY: 14,682.9
2018/07/020.01633900
JPY: 10,994.0
+0.00093300
JPY: +627.8
+6.06%0.01552200
JPY: 10,444.3
0.01694548
JPY: 11,402.1
0.02201440
JPY: 14,812.9
2018/07/010.01540600
JPY: 10,366.3
+0.00028800
JPY: +193.8
+1.91%0.01523640
JPY: 10,252.1
0.01712796
JPY: 11,524.9
0.02219401
JPY: 14,933.7
2018/06/300.01511800
JPY: 10,172.5
-0.00025500
JPY: -171.6
-1.66%0.01521060
JPY: 10,234.8
0.01732116
JPY: 11,654.9
0.02238547
JPY: 15,062.5
2018/06/290.01537300
JPY: 10,344.0
-0.00000100
JPY: -0.7
-0.01%0.01521680
JPY: 10,238.9
0.01753380
JPY: 11,798.0
0.02258527
JPY: 15,197.0
2018/06/280.01537400
JPY: 10,344.7
+0.00046300
JPY: +311.5
+3.11%0.01533600
JPY: 10,319.1
0.01784888
JPY: 12,010.0
0.02276919
JPY: 15,320.7
2018/06/270.01491100
JPY: 10,033.2
-0.00036600
JPY: -246.3
-2.40%0.01556420
JPY: 10,472.7
0.01796788
JPY: 12,090.1
0.02295336
JPY: 15,444.7
2018/06/260.01527700
JPY: 10,279.5
+0.00012800
JPY: +86.1
+0.84%0.01585820
JPY: 10,670.5
0.01809516
JPY: 12,175.7
0.02315733
JPY: 15,581.9
2018/06/250.01514900
JPY: 10,193.3
-0.00082000
JPY: -551.8
-5.13%0.01616260
JPY: 10,875.3
0.01818544
JPY: 12,236.5
0.02334273
JPY: 15,706.6


スポンサーリンク