仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DGD/BTC  取引所:binance


   終値: 0.00151100
JPY: 1,331.8
 前日比: -0.00000400 (-0.26%)
 24h取引量: 7.63000000

2019/10/22 21:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 897,427.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00148400 高値:0.00154000
 始値:0.00151500 終値:0.00151100

2019/10/22 21:25:00 更新

DGD/BTC (1日足)


5日平均乖離率:-2.20% 25日平均乖離率:-4.84% 75日平均乖離率:-5.79%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 897,427.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00151100
JPY: 1,356.0
-0.00000400
JPY: -3.6
-0.26%0.00154500
JPY: 1,386.5
0.00158784
JPY: 1,425.0
0.00160381
JPY: 1,439.3
2019/10/210.00151500
JPY: 1,359.6
-0.00006400
JPY: -57.4
-4.05%0.00157280
JPY: 1,411.5
0.00158548
JPY: 1,422.9
0.00161040
JPY: 1,445.2
2019/10/200.00157900
JPY: 1,417.0
+0.00003800
JPY: +34.1
+2.47%0.00158340
JPY: 1,421.0
0.00158228
JPY: 1,420.0
0.00161461
JPY: 1,449.0
2019/10/190.00154100
JPY: 1,382.9
-0.00003800
JPY: -34.1
-2.41%0.00160560
JPY: 1,440.9
0.00157392
JPY: 1,412.5
0.00161696
JPY: 1,451.1
2019/10/180.00157900
JPY: 1,417.0
-0.00007100
JPY: -63.7
-4.30%0.00164100
JPY: 1,472.7
0.00156840
JPY: 1,407.5
0.00162047
JPY: 1,454.3
2019/10/170.00165000
JPY: 1,480.8
+0.00008200
JPY: +73.6
+5.23%0.00163700
JPY: 1,469.1
0.00156204
JPY: 1,401.8
0.00162457
JPY: 1,457.9
2019/10/160.00156800
JPY: 1,407.2
-0.00012200
JPY: -109.5
-7.22%0.00163400
JPY: 1,466.4
0.00155420
JPY: 1,394.8
0.00162807
JPY: 1,461.1
2019/10/150.00169000
JPY: 1,516.7
-0.00002800
JPY: -25.1
-1.63%0.00165940
JPY: 1,489.2
0.00155196
JPY: 1,392.8
0.00163117
JPY: 1,463.9
2019/10/140.00171800
JPY: 1,541.8
+0.00015900
JPY: +142.7
+10.20%0.00165960
JPY: 1,489.4
0.00154356
JPY: 1,385.2
0.00163317
JPY: 1,465.7
2019/10/130.00155900
JPY: 1,399.1
-0.00007600
JPY: -68.2
-4.65%0.00163160
JPY: 1,464.2
0.00153324
JPY: 1,376.0
0.00163599
JPY: 1,468.2
2019/10/120.00163500
JPY: 1,467.3
-0.00006000
JPY: -53.8
-3.54%0.00164000
JPY: 1,471.8
0.00152940
JPY: 1,372.5
0.00164172
JPY: 1,473.3
2019/10/110.00169500
JPY: 1,521.1
+0.00000400
JPY: +3.6
+0.24%0.00162580
JPY: 1,459.0
0.00152068
JPY: 1,364.7
0.00164643
JPY: 1,477.5
2019/10/100.00169100
JPY: 1,517.5
+0.00011300
JPY: +101.4
+7.16%0.00159760
JPY: 1,433.7
0.00150728
JPY: 1,352.7
0.00165033
JPY: 1,481.1
2019/10/090.00157800
JPY: 1,416.1
-0.00002300
JPY: -20.6
-1.44%0.00156820
JPY: 1,407.3
0.00149336
JPY: 1,340.2
0.00165371
JPY: 1,484.1
2019/10/080.00160100
JPY: 1,436.8
+0.00003700
JPY: +33.2
+2.37%0.00156640
JPY: 1,405.7
0.00148320
JPY: 1,331.1
0.00165889
JPY: 1,488.7
2019/10/070.00156400
JPY: 1,403.6
+0.00001000
JPY: +9.0
+0.64%0.00155200
JPY: 1,392.8
0.00147188
JPY: 1,320.9
0.00166357
JPY: 1,492.9
2019/10/060.00155400
JPY: 1,394.6
+0.00001000
JPY: +9.0
+0.65%0.00154980
JPY: 1,390.8
0.00146224
JPY: 1,312.3
0.00166856
JPY: 1,497.4
2019/10/050.00154400
JPY: 1,385.6
-0.00002500
JPY: -22.4
-1.59%0.00155600
JPY: 1,396.4
0.00145284
JPY: 1,303.8
0.00167201
JPY: 1,500.5
2019/10/040.00156900
JPY: 1,408.1
+0.00004000
JPY: +35.9
+2.62%0.00156320
JPY: 1,402.9
0.00144496
JPY: 1,296.7
0.00167560
JPY: 1,503.7
2019/10/030.00152900
JPY: 1,372.2
-0.00002400
JPY: -21.5
-1.55%0.00156480
JPY: 1,404.3
0.00143508
JPY: 1,287.9
0.00167880
JPY: 1,506.6
2019/10/020.00155300
JPY: 1,393.7
-0.00003200
JPY: -28.7
-2.02%0.00156520
JPY: 1,404.7
0.00142980
JPY: 1,283.1
0.00168248
JPY: 1,509.9
2019/10/010.00158500
JPY: 1,422.4
+0.00000500
JPY: +4.5
+0.32%0.00154500
JPY: 1,386.5
0.00142232
JPY: 1,276.4
0.00168481
JPY: 1,512.0
2019/09/300.00158000
JPY: 1,417.9
+0.00000300
JPY: +2.7
+0.19%0.00151500
JPY: 1,359.6
0.00141284
JPY: 1,267.9
0.00168544
JPY: 1,512.6
2019/09/290.00157700
JPY: 1,415.2
+0.00004600
JPY: +41.3
+3.00%0.00147300
JPY: 1,321.9
0.00140580
JPY: 1,261.6
0.00168749
JPY: 1,514.4
2019/09/280.00153100
JPY: 1,374.0
+0.00007900
JPY: +70.9
+5.44%0.00143820
JPY: 1,290.7
0.00140208
JPY: 1,258.3
0.00168929
JPY: 1,516.0
2019/09/270.00145200
JPY: 1,303.1
+0.00001700
JPY: +15.3
+1.18%0.00141600
JPY: 1,270.8
0.00140168
JPY: 1,257.9
0.00169331
JPY: 1,519.6
2019/09/260.00143500
JPY: 1,287.8
+0.00006500
JPY: +58.3
+4.74%0.00141640
JPY: 1,271.1
0.00140688
JPY: 1,262.6
0.00169915
JPY: 1,524.9
2019/09/250.00137000
JPY: 1,229.5
-0.00003300
JPY: -29.6
-2.35%0.00143180
JPY: 1,284.9
0.00141460
JPY: 1,269.5
0.00170948
JPY: 1,534.1
2019/09/240.00140300
JPY: 1,259.1
-0.00001700
JPY: -15.3
-1.20%0.00145380
JPY: 1,304.7
0.00142520
JPY: 1,279.0
0.00171865
JPY: 1,542.4
2019/09/230.00142000
JPY: 1,274.3
-0.00003400
JPY: -30.5
-2.34%0.00146520
JPY: 1,314.9
0.00143440
JPY: 1,287.3
0.00172672
JPY: 1,549.6
2019/09/220.00145400
JPY: 1,304.9
-0.00005800
JPY: -52.1
-3.84%0.00147380
JPY: 1,322.6
0.00144292
JPY: 1,294.9
0.00173215
JPY: 1,554.5
2019/09/210.00151200
JPY: 1,356.9
+0.00003200
JPY: +28.7
+2.16%0.00146640
JPY: 1,316.0
0.00145184
JPY: 1,302.9
0.00173915
JPY: 1,560.8
2019/09/200.00148000
JPY: 1,328.2
+0.00002000
JPY: +17.9
+1.37%0.00143600
JPY: 1,288.7
0.00146176
JPY: 1,311.8
0.00174741
JPY: 1,568.2
2019/09/190.00146000
JPY: 1,310.2
-0.00000300
JPY: -2.7
-0.21%0.00140860
JPY: 1,264.1
0.00147184
JPY: 1,320.9
0.00175832
JPY: 1,578.0
2019/09/180.00146300
JPY: 1,312.9
+0.00004600
JPY: +41.3
+3.25%0.00138140
JPY: 1,239.7
0.00148952
JPY: 1,336.7
0.00176841
JPY: 1,587.0
2019/09/170.00141700
JPY: 1,271.7
+0.00005700
JPY: +51.2
+4.19%0.00135240
JPY: 1,213.7
0.00150672
JPY: 1,352.2
0.00177788
JPY: 1,595.5
2019/09/160.00136000
JPY: 1,220.5
+0.00001700
JPY: +15.3
+1.27%0.00133360
JPY: 1,196.8
0.00152392
JPY: 1,367.6
0.00178639
JPY: 1,603.2
2019/09/150.00134300
JPY: 1,205.2
+0.00001900
JPY: +17.1
+1.44%0.00132540
JPY: 1,189.4
0.00154452
JPY: 1,386.1
0.00179713
JPY: 1,612.8
2019/09/140.00132400
JPY: 1,188.2
+0.00000600
JPY: +5.4
+0.46%0.00132620
JPY: 1,190.2
0.00156604
JPY: 1,405.4
0.00181091
JPY: 1,625.2
2019/09/130.00131800
JPY: 1,182.8
-0.00000500
JPY: -4.5
-0.38%0.00132580
JPY: 1,189.8
0.00158572
JPY: 1,423.1
0.00182573
JPY: 1,638.5
2019/09/120.00132300
JPY: 1,187.3
+0.00000400
JPY: +3.6
+0.30%0.00134160
JPY: 1,204.0
0.00160736
JPY: 1,442.5
0.00183973
JPY: 1,651.0
2019/09/110.00131900
JPY: 1,183.7
-0.00002800
JPY: -25.1
-2.08%0.00135020
JPY: 1,211.7
0.00162800
JPY: 1,461.0
0.00185460
JPY: 1,664.4
2019/09/100.00134700
JPY: 1,208.8
+0.00002500
JPY: +22.4
+1.89%0.00135600
JPY: 1,216.9
0.00164780
JPY: 1,478.8
0.00186605
JPY: 1,674.6
2019/09/090.00132200
JPY: 1,186.4
-0.00007500
JPY: -67.3
-5.37%0.00136740
JPY: 1,227.1
0.00166940
JPY: 1,498.2
0.00187803
JPY: 1,685.4
2019/09/080.00139700
JPY: 1,253.7
+0.00003100
JPY: +27.8
+2.27%0.00139980
JPY: 1,256.2
0.00169328
JPY: 1,519.6
0.00188960
JPY: 1,695.8
2019/09/070.00136600
JPY: 1,225.9
+0.00001800
JPY: +16.2
+1.34%0.00142460
JPY: 1,278.5
0.00171812
JPY: 1,541.9
0.00190425
JPY: 1,708.9
2019/09/060.00134800
JPY: 1,209.7
-0.00005600
JPY: -50.3
-3.99%0.00146780
JPY: 1,317.2
0.00174112
JPY: 1,562.5
0.00192215
JPY: 1,725.0
2019/09/050.00140400
JPY: 1,260.0
-0.00008000
JPY: -71.8
-5.39%0.00152380
JPY: 1,367.5
0.00176856
JPY: 1,587.2
0.00194171
JPY: 1,742.5
2019/09/040.00148400
JPY: 1,331.8
-0.00003700
JPY: -33.2
-2.43%0.00157000
JPY: 1,409.0
0.00178808
JPY: 1,604.7
0.00195964
JPY: 1,758.6
2019/09/030.00152100
JPY: 1,365.0
-0.00006100
JPY: -54.7
-3.86%0.00159980
JPY: 1,435.7
0.00180396
JPY: 1,618.9
0.00198033
JPY: 1,777.2
2019/09/020.00158200
JPY: 1,419.7
-0.00004600
JPY: -41.3
-2.83%0.00162220
JPY: 1,455.8
0.00182192
JPY: 1,635.0
0.00200577
JPY: 1,800.0


期間限定モニター募集キャンペーン中!