TOP　|　サイトマップ

DGD/BTC 　取引所：binance

終値：	0.00487300 JPY: 5,182.3	前日比：		+0.00003300 (+0.68%)
24h取引量：	19.82000000

2020/02/21 16:05:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,083,033.50 より円換算した値です。

DGD/BTC (1分足)

安値：	0.00478500	高値：	0.00490600
始値：	0.00484000	終値：	0.00487300

2020/02/21 16:05:00 更新

DGD/BTC (1日足)

5日平均乖離率：

+0.67%

　25日平均乖離率：

+16.11%

　75日平均乖離率：

+53.66%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,083,033.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/21	0.00487300 JPY: 5,277.6	+0.00003300 JPY: +35.7	+0.68%	0.00484060 JPY: 5,242.5	0.00419704 JPY: 4,545.5	0.00317124 JPY: 3,434.6
2020/02/20	0.00484000 JPY: 5,241.9	-0.00015700 JPY: -170.0	-3.14%	0.00479780 JPY: 5,196.2	0.00414340 JPY: 4,487.4	0.00313621 JPY: 3,396.6
2020/02/19	0.00499700 JPY: 5,411.9	+0.00010500 JPY: +113.7	+2.15%	0.00479520 JPY: 5,193.4	0.00409020 JPY: 4,429.8	0.00310076 JPY: 3,358.2
2020/02/18	0.00489200 JPY: 5,298.2	+0.00029100 JPY: +315.2	+6.32%	0.00477020 JPY: 5,166.3	0.00403124 JPY: 4,366.0	0.00306349 JPY: 3,317.9
2020/02/17	0.00460100 JPY: 4,983.0	-0.00005800 JPY: -62.8	-1.24%	0.00477780 JPY: 5,174.5	0.00397480 JPY: 4,304.8	0.00302892 JPY: 3,280.4
2020/02/16	0.00465900 JPY: 5,045.9	-0.00016800 JPY: -181.9	-3.48%	0.00475460 JPY: 5,149.4	0.00393108 JPY: 4,257.5	0.00299933 JPY: 3,248.4
2020/02/15	0.00482700 JPY: 5,227.8	-0.00004500 JPY: -48.7	-0.92%	0.00466460 JPY: 5,051.9	0.00388332 JPY: 4,205.8	0.00297072 JPY: 3,217.4
2020/02/14	0.00487200 JPY: 5,276.5	-0.00005800 JPY: -62.8	-1.18%	0.00452600 JPY: 4,901.8	0.00383564 JPY: 4,154.1	0.00293747 JPY: 3,181.4
2020/02/13	0.00493000 JPY: 5,339.4	+0.00044500 JPY: +481.9	+9.92%	0.00437280 JPY: 4,735.9	0.00378344 JPY: 4,097.6	0.00290391 JPY: 3,145.0
2020/02/12	0.00448500 JPY: 4,857.4	+0.00027600 JPY: +298.9	+6.56%	0.00423300 JPY: 4,584.5	0.00370904 JPY: 4,017.0	0.00287083 JPY: 3,109.2
2020/02/11	0.00420900 JPY: 4,558.5	+0.00007500 JPY: +81.2	+1.81%	0.00416380 JPY: 4,509.5	0.00365416 JPY: 3,957.6	0.00284369 JPY: 3,079.8
2020/02/10	0.00413400 JPY: 4,477.3	+0.00002800 JPY: +30.3	+0.68%	0.00411460 JPY: 4,456.2	0.00359436 JPY: 3,892.8	0.00281133 JPY: 3,044.8
2020/02/09	0.00410600 JPY: 4,446.9	-0.00012500 JPY: -135.4	-2.95%	0.00405120 JPY: 4,387.6	0.00353524 JPY: 3,828.8	0.00278068 JPY: 3,011.6
2020/02/08	0.00423100 JPY: 4,582.3	+0.00009200 JPY: +99.6	+2.22%	0.00397300 JPY: 4,302.9	0.00347832 JPY: 3,767.1	0.00275171 JPY: 2,980.2
2020/02/07	0.00413900 JPY: 4,482.7	+0.00017600 JPY: +190.6	+4.44%	0.00385900 JPY: 4,179.4	0.00341180 JPY: 3,695.1	0.00271827 JPY: 2,944.0
2020/02/06	0.00396300 JPY: 4,292.1	+0.00014600 JPY: +158.1	+3.83%	0.00376540 JPY: 4,078.1	0.00334464 JPY: 3,622.4	0.00268332 JPY: 2,906.1
2020/02/05	0.00381700 JPY: 4,133.9	+0.00010200 JPY: +110.5	+2.75%	0.00368060 JPY: 3,986.2	0.00328460 JPY: 3,557.3	0.00264949 JPY: 2,869.5
2020/02/04	0.00371500 JPY: 4,023.5	+0.00005400 JPY: +58.5	+1.48%	0.00361020 JPY: 3,910.0	0.00323092 JPY: 3,499.2	0.00261743 JPY: 2,834.8
2020/02/03	0.00366100 JPY: 3,965.0	-0.00001000 JPY: -10.8	-0.27%	0.00354840 JPY: 3,843.0	0.00318116 JPY: 3,445.3	0.00258749 JPY: 2,802.3
2020/02/02	0.00367100 JPY: 3,975.8	+0.00013200 JPY: +143.0	+3.73%	0.00350140 JPY: 3,792.1	0.00313052 JPY: 3,390.5	0.00255817 JPY: 2,770.6
2020/02/01	0.00353900 JPY: 3,832.9	+0.00007400 JPY: +80.1	+2.14%	0.00346080 JPY: 3,748.2	0.00307772 JPY: 3,333.3	0.00252809 JPY: 2,738.0
2020/01/31	0.00346500 JPY: 3,752.7	+0.00005900 JPY: +63.9	+1.73%	0.00345940 JPY: 3,746.6	0.00303180 JPY: 3,283.5	0.00249991 JPY: 2,707.5
2020/01/30	0.00340600 JPY: 3,688.8	-0.00002000 JPY: -21.7	-0.58%	0.00346840 JPY: 3,756.4	0.00299064 JPY: 3,239.0	0.00247269 JPY: 2,678.0
2020/01/29	0.00342600 JPY: 3,710.5	-0.00004200 JPY: -45.5	-1.21%	0.00349180 JPY: 3,781.7	0.00294880 JPY: 3,193.6	0.00244623 JPY: 2,649.3
2020/01/28	0.00346800 JPY: 3,756.0	-0.00006400 JPY: -69.3	-1.81%	0.00350280 JPY: 3,793.6	0.00290628 JPY: 3,147.6	0.00241904 JPY: 2,619.9
2020/01/27	0.00353200 JPY: 3,825.3	+0.00002200 JPY: +23.8	+0.63%	0.00351080 JPY: 3,802.3	0.00286444 JPY: 3,102.3	0.00239143 JPY: 2,590.0
2020/01/26	0.00351000 JPY: 3,801.4	-0.00001300 JPY: -14.1	-0.37%	0.00349740 JPY: 3,787.8	0.00282176 JPY: 3,056.1	0.00236300 JPY: 2,559.2
2020/01/25	0.00352300 JPY: 3,815.5	+0.00004200 JPY: +45.5	+1.21%	0.00352240 JPY: 3,814.9	0.00278360 JPY: 3,014.7	0.00233487 JPY: 2,528.7
2020/01/24	0.00348100 JPY: 3,770.0	-0.00002700 JPY: -29.2	-0.77%	0.00353120 JPY: 3,824.4	0.00274128 JPY: 2,968.9	0.00230661 JPY: 2,498.1
2020/01/23	0.00350800 JPY: 3,799.3	+0.00004300 JPY: +46.6	+1.24%	0.00344900 JPY: 3,735.4	0.00270088 JPY: 2,925.1	0.00227912 JPY: 2,468.4
2020/01/22	0.00346500 JPY: 3,752.7	-0.00017000 JPY: -184.1	-4.68%	0.00337000 JPY: 3,649.8	0.00265124 JPY: 2,871.4	0.00225124 JPY: 2,438.2
2020/01/21	0.00363500 JPY: 3,936.8	+0.00006800 JPY: +73.6	+1.91%	0.00321980 JPY: 3,487.2	0.00260784 JPY: 2,824.4	0.00222351 JPY: 2,408.1
2020/01/20	0.00356700 JPY: 3,863.2	+0.00049700 JPY: +538.3	+16.19%	0.00302400 JPY: 3,275.1	0.00256480 JPY: 2,777.8	0.00219396 JPY: 2,376.1
2020/01/19	0.00307000 JPY: 3,324.9	-0.00004300 JPY: -46.6	-1.38%	0.00284720 JPY: 3,083.6	0.00251184 JPY: 2,720.4	0.00216539 JPY: 2,345.2
2020/01/18	0.00311300 JPY: 3,371.5	+0.00039900 JPY: +432.1	+14.70%	0.00274680 JPY: 2,974.9	0.00247864 JPY: 2,684.5	0.00214296 JPY: 2,320.9
2020/01/17	0.00271400 JPY: 2,939.4	+0.00005800 JPY: +62.8	+2.18%	0.00261620 JPY: 2,833.4	0.00244512 JPY: 2,648.1	0.00211985 JPY: 2,295.9
2020/01/16	0.00265600 JPY: 2,876.5	-0.00002700 JPY: -29.2	-1.01%	0.00256580 JPY: 2,778.8	0.00242668 JPY: 2,628.2	0.00210217 JPY: 2,276.7
2020/01/15	0.00268300 JPY: 2,905.8	+0.00011500 JPY: +124.5	+4.48%	0.00252960 JPY: 2,739.6	0.00241320 JPY: 2,613.6	0.00208556 JPY: 2,258.7
2020/01/14	0.00256800 JPY: 2,781.2	+0.00010800 JPY: +117.0	+4.39%	0.00248720 JPY: 2,693.7	0.00239824 JPY: 2,597.4	0.00206725 JPY: 2,238.9
2020/01/13	0.00246000 JPY: 2,664.3	-0.00000200 JPY: -2.2	-0.08%	0.00245260 JPY: 2,656.2	0.00239004 JPY: 2,588.5	0.00205051 JPY: 2,220.8
2020/01/12	0.00246200 JPY: 2,666.4	-0.00001300 JPY: -14.1	-0.53%	0.00243080 JPY: 2,632.6	0.00238676 JPY: 2,584.9	0.00203619 JPY: 2,205.3
2020/01/11	0.00247500 JPY: 2,680.5	+0.00000400 JPY: +4.3	+0.16%	0.00241660 JPY: 2,617.3	0.00238428 JPY: 2,582.3	0.00202103 JPY: 2,188.8
2020/01/10	0.00247100 JPY: 2,676.2	+0.00007600 JPY: +82.3	+3.17%	0.00240880 JPY: 2,608.8	0.00238956 JPY: 2,588.0	0.00200579 JPY: 2,172.3
2020/01/09	0.00239500 JPY: 2,593.9	+0.00004400 JPY: +47.7	+1.87%	0.00238660 JPY: 2,584.8	0.00239572 JPY: 2,594.6	0.00198967 JPY: 2,154.9
2020/01/08	0.00235100 JPY: 2,546.2	-0.00004000 JPY: -43.3	-1.67%	0.00238020 JPY: 2,577.8	0.00240520 JPY: 2,604.9	0.00197515 JPY: 2,139.2
2020/01/07	0.00239100 JPY: 2,589.5	-0.00004500 JPY: -48.7	-1.85%	0.00239440 JPY: 2,593.2	0.00242488 JPY: 2,626.2	0.00196377 JPY: 2,126.8
2020/01/06	0.00243600 JPY: 2,638.3	+0.00007600 JPY: +82.3	+3.22%	0.00240920 JPY: 2,609.2	0.00243524 JPY: 2,637.4	0.00195212 JPY: 2,114.2
2020/01/05	0.00236000 JPY: 2,556.0	-0.00000300 JPY: -3.2	-0.13%	0.00243320 JPY: 2,635.2	0.00244412 JPY: 2,647.1	0.00193971 JPY: 2,100.8
2020/01/04	0.00236300 JPY: 2,559.2	-0.00005900 JPY: -63.9	-2.44%	0.00245420 JPY: 2,658.0	0.00245348 JPY: 2,657.2	0.00192817 JPY: 2,088.3
2020/01/03	0.00242200 JPY: 2,623.1	-0.00004300 JPY: -46.6	-1.74%	0.00247580 JPY: 2,681.4	0.00245696 JPY: 2,661.0	0.00191687 JPY: 2,076.0
2020/01/02	0.00246500 JPY: 2,669.7	-0.00009100 JPY: -98.6	-3.56%	0.00244480 JPY: 2,647.8	0.00245224 JPY: 2,655.9	0.00190563 JPY: 2,063.9