仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DGD/BTC  取引所:binance


   終値: 0.00393100
JPY: 14,072.3
 前日比: 0.00000000 (0.00%)

2021/01/26 00:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,579,819.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00393100 高値:0.00393100
 始値:0.00393100 終値:0.00393100

2021/01/26 00:03:00 更新

DGD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,579,819.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/260.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
2021/01/250.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
2021/01/240.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
2021/01/230.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
2021/01/220.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
2021/01/210.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00387859
JPY: 13,884.6
2021/01/200.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00387859
JPY: 13,884.6
2021/01/190.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00387859
JPY: 13,884.6
2021/01/180.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00382617
JPY: 13,697.0
2021/01/170.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00377376
JPY: 13,509.4
2021/01/160.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00372135
JPY: 13,321.7
2021/01/150.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00366893
JPY: 13,134.1
2021/01/140.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00366893
JPY: 13,134.1
2021/01/130.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00361652
JPY: 12,946.5
2021/01/120.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00356411
JPY: 12,758.9
2021/01/110.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00356411
JPY: 12,758.9
2021/01/100.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00351169
JPY: 12,571.2
2021/01/090.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00345928
JPY: 12,383.6
2021/01/080.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00340687
JPY: 12,196.0
2021/01/070.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00335445
JPY: 12,008.3
2021/01/060.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00330204
JPY: 11,820.7
2021/01/050.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00324963
JPY: 11,633.1
2021/01/040.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00319721
JPY: 11,445.4
2021/01/030.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00314480
JPY: 11,257.8
2021/01/020.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00309239
JPY: 11,070.2
2021/01/010.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00303997
JPY: 10,882.6
2020/12/310.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00298756
JPY: 10,694.9
2020/12/300.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00293515
JPY: 10,507.3
2020/12/290.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00288273
JPY: 10,319.7
2020/12/280.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00288273
JPY: 10,319.7
2020/12/270.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00283032
JPY: 10,132.0
2020/12/260.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00277791
JPY: 9,944.4
2020/12/250.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00272549
JPY: 9,756.8
2020/12/240.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00267308
JPY: 9,569.1
2020/12/230.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00262067
JPY: 9,381.5
2020/12/220.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00256825
JPY: 9,193.9
2020/12/210.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00251584
JPY: 9,006.3
2020/12/200.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00246343
JPY: 8,818.6
2020/12/190.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00241101
JPY: 8,631.0
2020/12/180.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00235860
JPY: 8,443.4
2020/12/170.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00230619
JPY: 8,255.7
2020/12/160.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00225377
JPY: 8,068.1
2020/12/150.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00220136
JPY: 7,880.5
2020/12/140.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00214895
JPY: 7,692.8
2020/12/130.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00209653
JPY: 7,505.2
2020/12/120.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00204412
JPY: 7,317.6
2020/12/110.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00199171
JPY: 7,130.0
2020/12/100.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00193929
JPY: 6,942.3
2020/12/090.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00188688
JPY: 6,754.7
2020/12/080.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00183447
JPY: 6,567.1
2020/12/070.00393100
JPY: 14,072.3
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 14,072.3
0.00393100
JPY: 14,072.3
0.00178205
JPY: 6,379.4


期間限定モニター募集キャンペーン中!