TOP　|　サイトマップ

DGD/BTC 　取引所：binance

終値：	0.00455700 JPY: 3,873.0	前日比：		+0.00006800 (+1.51%)
24h取引量：	41.91000000

2019/05/21 04:43:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 862,962.50 より円換算した値です。

DGD/BTC (1分足)

安値：	0.00448800	高値：	0.00460000
始値：	0.00448900	終値：	0.00455700

2019/05/21 04:43:00 更新

DGD/BTC (1日足)

5日平均乖離率：

-1.63%

　25日平均乖離率：

-11.61%

　75日平均乖離率：

-2.30%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 862,962.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/05/21	0.00455700 JPY: 3,932.5	+0.00006800 JPY: +58.7	+1.51%	0.00463240 JPY: 3,997.6	0.00515584 JPY: 4,449.3	0.00466420 JPY: 4,025.0
2019/05/20	0.00448900 JPY: 3,873.8	-0.00008300 JPY: -71.6	-1.82%	0.00471420 JPY: 4,068.2	0.00521356 JPY: 4,499.1	0.00465572 JPY: 4,017.7
2019/05/19	0.00457200 JPY: 3,945.5	-0.00021100 JPY: -182.1	-4.41%	0.00477120 JPY: 4,117.4	0.00522764 JPY: 4,511.3	0.00464879 JPY: 4,011.7
2019/05/18	0.00478300 JPY: 4,127.5	+0.00002200 JPY: +19.0	+0.46%	0.00472840 JPY: 4,080.4	0.00524596 JPY: 4,527.1	0.00464168 JPY: 4,005.6
2019/05/17	0.00476100 JPY: 4,108.6	-0.00020500 JPY: -176.9	-4.13%	0.00477240 JPY: 4,118.4	0.00527728 JPY: 4,554.1	0.00463251 JPY: 3,997.7
2019/05/16	0.00496600 JPY: 4,285.5	+0.00019200 JPY: +165.7	+4.02%	0.00490740 JPY: 4,234.9	0.00535564 JPY: 4,621.7	0.00463077 JPY: 3,996.2
2019/05/15	0.00477400 JPY: 4,119.8	+0.00041600 JPY: +359.0	+9.55%	0.00498220 JPY: 4,299.5	0.00534224 JPY: 4,610.2	0.00462618 JPY: 3,992.2
2019/05/14	0.00435800 JPY: 3,760.8	-0.00064500 JPY: -556.6	-12.89%	0.00510260 JPY: 4,403.4	0.00533624 JPY: 4,605.0	0.00462413 JPY: 3,990.4
2019/05/13	0.00500300 JPY: 4,317.4	-0.00043300 JPY: -373.7	-7.97%	0.00542680 JPY: 4,683.1	0.00534532 JPY: 4,612.8	0.00462787 JPY: 3,993.7
2019/05/12	0.00543600 JPY: 4,691.1	+0.00009600 JPY: +82.8	+1.80%	0.00549040 JPY: 4,738.0	0.00529400 JPY: 4,568.5	0.00462251 JPY: 3,989.1
2019/05/11	0.00534000 JPY: 4,608.2	-0.00003600 JPY: -31.1	-0.67%	0.00540160 JPY: 4,661.4	0.00522368 JPY: 4,507.8	0.00461072 JPY: 3,978.9
2019/05/10	0.00537600 JPY: 4,639.3	-0.00060300 JPY: -520.4	-10.09%	0.00538020 JPY: 4,642.9	0.00516140 JPY: 4,454.1	0.00460000 JPY: 3,969.6
2019/05/09	0.00597900 JPY: 5,159.7	+0.00065800 JPY: +567.8	+12.37%	0.00541900 JPY: 4,676.4	0.00510116 JPY: 4,402.1	0.00458842 JPY: 3,959.6
2019/05/08	0.00532100 JPY: 4,591.8	+0.00032900 JPY: +283.9	+6.59%	0.00541560 JPY: 4,673.5	0.00501564 JPY: 4,328.3	0.00456735 JPY: 3,941.5
2019/05/07	0.00499200 JPY: 4,307.9	-0.00024100 JPY: -208.0	-4.61%	0.00534180 JPY: 4,609.8	0.00495504 JPY: 4,276.0	0.00455575 JPY: 3,931.4
2019/05/06	0.00523300 JPY: 4,515.9	-0.00033700 JPY: -290.8	-6.05%	0.00534740 JPY: 4,614.6	0.00490740 JPY: 4,234.9	0.00454894 JPY: 3,925.6
2019/05/05	0.00557000 JPY: 4,806.7	-0.00039200 JPY: -338.3	-6.58%	0.00535680 JPY: 4,622.7	0.00484704 JPY: 4,182.8	0.00453808 JPY: 3,916.2
2019/05/04	0.00596200 JPY: 5,145.0	+0.00101000 JPY: +871.6	+20.40%	0.00533520 JPY: 4,604.1	0.00478980 JPY: 4,133.4	0.00452144 JPY: 3,901.8
2019/05/03	0.00495200 JPY: 4,273.4	-0.00006800 JPY: -58.7	-1.35%	0.00521600 JPY: 4,501.2	0.00471680 JPY: 4,070.4	0.00449782 JPY: 3,881.4
2019/05/02	0.00502000 JPY: 4,332.1	-0.00026000 JPY: -224.4	-4.92%	0.00537500 JPY: 4,638.4	0.00468968 JPY: 4,047.0	0.00449025 JPY: 3,874.9
2019/05/01	0.00528000 JPY: 4,556.4	-0.00018200 JPY: -157.1	-3.33%	0.00549040 JPY: 4,738.0	0.00466216 JPY: 4,023.3	0.00448127 JPY: 3,867.2
2019/04/30	0.00546200 JPY: 4,713.5	+0.00009600 JPY: +82.8	+1.79%	0.00563440 JPY: 4,862.3	0.00462356 JPY: 3,990.0	0.00446750 JPY: 3,855.3
2019/04/29	0.00536600 JPY: 4,630.7	-0.00038100 JPY: -328.8	-6.63%	0.00551020 JPY: 4,755.1	0.00457476 JPY: 3,947.8	0.00445005 JPY: 3,840.2
2019/04/28	0.00574700 JPY: 4,959.4	+0.00015000 JPY: +129.4	+2.68%	0.00544300 JPY: 4,697.1	0.00452812 JPY: 3,907.6	0.00443370 JPY: 3,826.1
2019/04/27	0.00559700 JPY: 4,830.0	-0.00040300 JPY: -347.8	-6.72%	0.00540680 JPY: 4,665.9	0.00447084 JPY: 3,858.2	0.00440982 JPY: 3,805.5
2019/04/26	0.00600000 JPY: 5,177.8	+0.00115900 JPY: +1,000.2	+23.94%	0.00563140 JPY: 4,859.7	0.00441712 JPY: 3,811.8	0.00438783 JPY: 3,786.5
2019/04/25	0.00484100 JPY: 4,177.6	-0.00018900 JPY: -163.1	-3.76%	0.00535760 JPY: 4,623.4	0.00436796 JPY: 3,769.4	0.00435742 JPY: 3,760.3
2019/04/24	0.00503000 JPY: 4,340.7	-0.00053600 JPY: -462.5	-9.63%	0.00531420 JPY: 4,586.0	0.00436124 JPY: 3,763.6	0.00434812 JPY: 3,752.3
2019/04/23	0.00556600 JPY: 4,803.2	-0.00115400 JPY: -995.9	-17.17%	0.00522520 JPY: 4,509.2	0.00435000 JPY: 3,753.9	0.00433475 JPY: 3,740.7
2019/04/22	0.00672000 JPY: 5,799.1	+0.00208900 JPY: +1,802.7	+45.11%	0.00485600 JPY: 4,190.5	0.00432680 JPY: 3,733.9	0.00431012 JPY: 3,719.5
2019/04/21	0.00463100 JPY: 3,996.4	+0.00000700 JPY: +6.0	+0.15%	0.00424760 JPY: 3,665.5	0.00424940 JPY: 3,667.1	0.00426094 JPY: 3,677.0
2019/04/20	0.00462400 JPY: 3,990.3	+0.00003900 JPY: +33.7	+0.85%	0.00407800 JPY: 3,519.2	0.00424804 JPY: 3,665.9	0.00425323 JPY: 3,670.4
2019/04/19	0.00458500 JPY: 3,956.7	+0.00086500 JPY: +746.5	+23.25%	0.00392720 JPY: 3,389.0	0.00424128 JPY: 3,660.1	0.00424534 JPY: 3,663.6
2019/04/18	0.00372000 JPY: 3,210.2	+0.00004200 JPY: +36.2	+1.14%	0.00377840 JPY: 3,260.6	0.00425380 JPY: 3,670.9	0.00423796 JPY: 3,657.2
2019/04/17	0.00367800 JPY: 3,174.0	-0.00010500 JPY: -90.6	-2.78%	0.00379560 JPY: 3,275.5	0.00429300 JPY: 3,704.7	0.00424947 JPY: 3,667.1
2019/04/16	0.00378300 JPY: 3,264.6	-0.00008700 JPY: -75.1	-2.25%	0.00382020 JPY: 3,296.7	0.00432420 JPY: 3,731.6	0.00426245 JPY: 3,678.3
2019/04/15	0.00387000 JPY: 3,339.7	+0.00002900 JPY: +25.0	+0.76%	0.00380840 JPY: 3,286.5	0.00436096 JPY: 3,763.3	0.00427360 JPY: 3,688.0
2019/04/14	0.00384100 JPY: 3,314.6	+0.00003500 JPY: +30.2	+0.92%	0.00386220 JPY: 3,332.9	0.00437256 JPY: 3,773.4	0.00428321 JPY: 3,696.3
2019/04/13	0.00380600 JPY: 3,284.4	+0.00000500 JPY: +4.3	+0.13%	0.00392140 JPY: 3,384.0	0.00438604 JPY: 3,785.0	0.00429400 JPY: 3,705.6
2019/04/12	0.00380100 JPY: 3,280.1	+0.00007700 JPY: +66.4	+2.07%	0.00401500 JPY: 3,464.8	0.00439936 JPY: 3,796.5	0.00430620 JPY: 3,716.1
2019/04/11	0.00372400 JPY: 3,213.7	-0.00041500 JPY: -358.1	-10.03%	0.00412120 JPY: 3,556.4	0.00441652 JPY: 3,811.3	0.00431915 JPY: 3,727.3
2019/04/10	0.00413900 JPY: 3,571.8	+0.00000200 JPY: +1.7	+0.05%	0.00423940 JPY: 3,658.4	0.00443756 JPY: 3,829.4	0.00433482 JPY: 3,740.8
2019/04/09	0.00413700 JPY: 3,570.1	-0.00013700 JPY: -118.2	-3.21%	0.00426000 JPY: 3,676.2	0.00444208 JPY: 3,833.3	0.00434011 JPY: 3,745.4
2019/04/08	0.00427400 JPY: 3,688.3	-0.00005800 JPY: -50.1	-1.34%	0.00427260 JPY: 3,687.1	0.00445380 JPY: 3,843.5	0.00434575 JPY: 3,750.2
2019/04/07	0.00433200 JPY: 3,738.4	+0.00001700 JPY: +14.7	+0.39%	0.00428080 JPY: 3,694.2	0.00445172 JPY: 3,841.7	0.00434780 JPY: 3,752.0
2019/04/06	0.00431500 JPY: 3,723.7	+0.00007300 JPY: +63.0	+1.72%	0.00426520 JPY: 3,680.7	0.00444740 JPY: 3,837.9	0.00434826 JPY: 3,752.4
2019/04/05	0.00424200 JPY: 3,660.7	+0.00004200 JPY: +36.2	+1.00%	0.00435640 JPY: 3,759.4	0.00444436 JPY: 3,835.3	0.00434927 JPY: 3,753.3
2019/04/04	0.00420000 JPY: 3,624.4	-0.00011500 JPY: -99.2	-2.67%	0.00444260 JPY: 3,833.8	0.00444612 JPY: 3,836.8	0.00435263 JPY: 3,756.2
2019/04/03	0.00431500 JPY: 3,723.7	+0.00006100 JPY: +52.6	+1.43%	0.00455240 JPY: 3,928.6	0.00443896 JPY: 3,830.7	0.00435755 JPY: 3,760.4
2019/04/02	0.00425400 JPY: 3,671.0	-0.00051700 JPY: -446.2	-10.84%	0.00468660 JPY: 4,044.4	0.00442752 JPY: 3,820.8	0.00435897 JPY: 3,761.6
2019/04/01	0.00477100 JPY: 4,117.2	+0.00009800 JPY: +84.6	+2.10%	0.00479280 JPY: 4,136.0	0.00441964 JPY: 3,814.0	0.00436259 JPY: 3,764.7