仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DGD/BTC  取引所:binance


   終値: 0.00455700
JPY: 3,873.0
 前日比: +0.00006800 (+1.51%)
 24h取引量: 41.91000000

2019/05/21 04:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 862,962.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00448800 高値:0.00460000
 始値:0.00448900 終値:0.00455700

2019/05/21 04:43:00 更新

DGD/BTC (1日足)


5日平均乖離率:-1.63% 25日平均乖離率:-11.61% 75日平均乖離率:-2.30%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 862,962.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00455700
JPY: 3,932.5
+0.00006800
JPY: +58.7
+1.51%0.00463240
JPY: 3,997.6
0.00515584
JPY: 4,449.3
0.00466420
JPY: 4,025.0
2019/05/200.00448900
JPY: 3,873.8
-0.00008300
JPY: -71.6
-1.82%0.00471420
JPY: 4,068.2
0.00521356
JPY: 4,499.1
0.00465572
JPY: 4,017.7
2019/05/190.00457200
JPY: 3,945.5
-0.00021100
JPY: -182.1
-4.41%0.00477120
JPY: 4,117.4
0.00522764
JPY: 4,511.3
0.00464879
JPY: 4,011.7
2019/05/180.00478300
JPY: 4,127.5
+0.00002200
JPY: +19.0
+0.46%0.00472840
JPY: 4,080.4
0.00524596
JPY: 4,527.1
0.00464168
JPY: 4,005.6
2019/05/170.00476100
JPY: 4,108.6
-0.00020500
JPY: -176.9
-4.13%0.00477240
JPY: 4,118.4
0.00527728
JPY: 4,554.1
0.00463251
JPY: 3,997.7
2019/05/160.00496600
JPY: 4,285.5
+0.00019200
JPY: +165.7
+4.02%0.00490740
JPY: 4,234.9
0.00535564
JPY: 4,621.7
0.00463077
JPY: 3,996.2
2019/05/150.00477400
JPY: 4,119.8
+0.00041600
JPY: +359.0
+9.55%0.00498220
JPY: 4,299.5
0.00534224
JPY: 4,610.2
0.00462618
JPY: 3,992.2
2019/05/140.00435800
JPY: 3,760.8
-0.00064500
JPY: -556.6
-12.89%0.00510260
JPY: 4,403.4
0.00533624
JPY: 4,605.0
0.00462413
JPY: 3,990.4
2019/05/130.00500300
JPY: 4,317.4
-0.00043300
JPY: -373.7
-7.97%0.00542680
JPY: 4,683.1
0.00534532
JPY: 4,612.8
0.00462787
JPY: 3,993.7
2019/05/120.00543600
JPY: 4,691.1
+0.00009600
JPY: +82.8
+1.80%0.00549040
JPY: 4,738.0
0.00529400
JPY: 4,568.5
0.00462251
JPY: 3,989.1
2019/05/110.00534000
JPY: 4,608.2
-0.00003600
JPY: -31.1
-0.67%0.00540160
JPY: 4,661.4
0.00522368
JPY: 4,507.8
0.00461072
JPY: 3,978.9
2019/05/100.00537600
JPY: 4,639.3
-0.00060300
JPY: -520.4
-10.09%0.00538020
JPY: 4,642.9
0.00516140
JPY: 4,454.1
0.00460000
JPY: 3,969.6
2019/05/090.00597900
JPY: 5,159.7
+0.00065800
JPY: +567.8
+12.37%0.00541900
JPY: 4,676.4
0.00510116
JPY: 4,402.1
0.00458842
JPY: 3,959.6
2019/05/080.00532100
JPY: 4,591.8
+0.00032900
JPY: +283.9
+6.59%0.00541560
JPY: 4,673.5
0.00501564
JPY: 4,328.3
0.00456735
JPY: 3,941.5
2019/05/070.00499200
JPY: 4,307.9
-0.00024100
JPY: -208.0
-4.61%0.00534180
JPY: 4,609.8
0.00495504
JPY: 4,276.0
0.00455575
JPY: 3,931.4
2019/05/060.00523300
JPY: 4,515.9
-0.00033700
JPY: -290.8
-6.05%0.00534740
JPY: 4,614.6
0.00490740
JPY: 4,234.9
0.00454894
JPY: 3,925.6
2019/05/050.00557000
JPY: 4,806.7
-0.00039200
JPY: -338.3
-6.58%0.00535680
JPY: 4,622.7
0.00484704
JPY: 4,182.8
0.00453808
JPY: 3,916.2
2019/05/040.00596200
JPY: 5,145.0
+0.00101000
JPY: +871.6
+20.40%0.00533520
JPY: 4,604.1
0.00478980
JPY: 4,133.4
0.00452144
JPY: 3,901.8
2019/05/030.00495200
JPY: 4,273.4
-0.00006800
JPY: -58.7
-1.35%0.00521600
JPY: 4,501.2
0.00471680
JPY: 4,070.4
0.00449782
JPY: 3,881.4
2019/05/020.00502000
JPY: 4,332.1
-0.00026000
JPY: -224.4
-4.92%0.00537500
JPY: 4,638.4
0.00468968
JPY: 4,047.0
0.00449025
JPY: 3,874.9
2019/05/010.00528000
JPY: 4,556.4
-0.00018200
JPY: -157.1
-3.33%0.00549040
JPY: 4,738.0
0.00466216
JPY: 4,023.3
0.00448127
JPY: 3,867.2
2019/04/300.00546200
JPY: 4,713.5
+0.00009600
JPY: +82.8
+1.79%0.00563440
JPY: 4,862.3
0.00462356
JPY: 3,990.0
0.00446750
JPY: 3,855.3
2019/04/290.00536600
JPY: 4,630.7
-0.00038100
JPY: -328.8
-6.63%0.00551020
JPY: 4,755.1
0.00457476
JPY: 3,947.8
0.00445005
JPY: 3,840.2
2019/04/280.00574700
JPY: 4,959.4
+0.00015000
JPY: +129.4
+2.68%0.00544300
JPY: 4,697.1
0.00452812
JPY: 3,907.6
0.00443370
JPY: 3,826.1
2019/04/270.00559700
JPY: 4,830.0
-0.00040300
JPY: -347.8
-6.72%0.00540680
JPY: 4,665.9
0.00447084
JPY: 3,858.2
0.00440982
JPY: 3,805.5
2019/04/260.00600000
JPY: 5,177.8
+0.00115900
JPY: +1,000.2
+23.94%0.00563140
JPY: 4,859.7
0.00441712
JPY: 3,811.8
0.00438783
JPY: 3,786.5
2019/04/250.00484100
JPY: 4,177.6
-0.00018900
JPY: -163.1
-3.76%0.00535760
JPY: 4,623.4
0.00436796
JPY: 3,769.4
0.00435742
JPY: 3,760.3
2019/04/240.00503000
JPY: 4,340.7
-0.00053600
JPY: -462.5
-9.63%0.00531420
JPY: 4,586.0
0.00436124
JPY: 3,763.6
0.00434812
JPY: 3,752.3
2019/04/230.00556600
JPY: 4,803.2
-0.00115400
JPY: -995.9
-17.17%0.00522520
JPY: 4,509.2
0.00435000
JPY: 3,753.9
0.00433475
JPY: 3,740.7
2019/04/220.00672000
JPY: 5,799.1
+0.00208900
JPY: +1,802.7
+45.11%0.00485600
JPY: 4,190.5
0.00432680
JPY: 3,733.9
0.00431012
JPY: 3,719.5
2019/04/210.00463100
JPY: 3,996.4
+0.00000700
JPY: +6.0
+0.15%0.00424760
JPY: 3,665.5
0.00424940
JPY: 3,667.1
0.00426094
JPY: 3,677.0
2019/04/200.00462400
JPY: 3,990.3
+0.00003900
JPY: +33.7
+0.85%0.00407800
JPY: 3,519.2
0.00424804
JPY: 3,665.9
0.00425323
JPY: 3,670.4
2019/04/190.00458500
JPY: 3,956.7
+0.00086500
JPY: +746.5
+23.25%0.00392720
JPY: 3,389.0
0.00424128
JPY: 3,660.1
0.00424534
JPY: 3,663.6
2019/04/180.00372000
JPY: 3,210.2
+0.00004200
JPY: +36.2
+1.14%0.00377840
JPY: 3,260.6
0.00425380
JPY: 3,670.9
0.00423796
JPY: 3,657.2
2019/04/170.00367800
JPY: 3,174.0
-0.00010500
JPY: -90.6
-2.78%0.00379560
JPY: 3,275.5
0.00429300
JPY: 3,704.7
0.00424947
JPY: 3,667.1
2019/04/160.00378300
JPY: 3,264.6
-0.00008700
JPY: -75.1
-2.25%0.00382020
JPY: 3,296.7
0.00432420
JPY: 3,731.6
0.00426245
JPY: 3,678.3
2019/04/150.00387000
JPY: 3,339.7
+0.00002900
JPY: +25.0
+0.76%0.00380840
JPY: 3,286.5
0.00436096
JPY: 3,763.3
0.00427360
JPY: 3,688.0
2019/04/140.00384100
JPY: 3,314.6
+0.00003500
JPY: +30.2
+0.92%0.00386220
JPY: 3,332.9
0.00437256
JPY: 3,773.4
0.00428321
JPY: 3,696.3
2019/04/130.00380600
JPY: 3,284.4
+0.00000500
JPY: +4.3
+0.13%0.00392140
JPY: 3,384.0
0.00438604
JPY: 3,785.0
0.00429400
JPY: 3,705.6
2019/04/120.00380100
JPY: 3,280.1
+0.00007700
JPY: +66.4
+2.07%0.00401500
JPY: 3,464.8
0.00439936
JPY: 3,796.5
0.00430620
JPY: 3,716.1
2019/04/110.00372400
JPY: 3,213.7
-0.00041500
JPY: -358.1
-10.03%0.00412120
JPY: 3,556.4
0.00441652
JPY: 3,811.3
0.00431915
JPY: 3,727.3
2019/04/100.00413900
JPY: 3,571.8
+0.00000200
JPY: +1.7
+0.05%0.00423940
JPY: 3,658.4
0.00443756
JPY: 3,829.4
0.00433482
JPY: 3,740.8
2019/04/090.00413700
JPY: 3,570.1
-0.00013700
JPY: -118.2
-3.21%0.00426000
JPY: 3,676.2
0.00444208
JPY: 3,833.3
0.00434011
JPY: 3,745.4
2019/04/080.00427400
JPY: 3,688.3
-0.00005800
JPY: -50.1
-1.34%0.00427260
JPY: 3,687.1
0.00445380
JPY: 3,843.5
0.00434575
JPY: 3,750.2
2019/04/070.00433200
JPY: 3,738.4
+0.00001700
JPY: +14.7
+0.39%0.00428080
JPY: 3,694.2
0.00445172
JPY: 3,841.7
0.00434780
JPY: 3,752.0
2019/04/060.00431500
JPY: 3,723.7
+0.00007300
JPY: +63.0
+1.72%0.00426520
JPY: 3,680.7
0.00444740
JPY: 3,837.9
0.00434826
JPY: 3,752.4
2019/04/050.00424200
JPY: 3,660.7
+0.00004200
JPY: +36.2
+1.00%0.00435640
JPY: 3,759.4
0.00444436
JPY: 3,835.3
0.00434927
JPY: 3,753.3
2019/04/040.00420000
JPY: 3,624.4
-0.00011500
JPY: -99.2
-2.67%0.00444260
JPY: 3,833.8
0.00444612
JPY: 3,836.8
0.00435263
JPY: 3,756.2
2019/04/030.00431500
JPY: 3,723.7
+0.00006100
JPY: +52.6
+1.43%0.00455240
JPY: 3,928.6
0.00443896
JPY: 3,830.7
0.00435755
JPY: 3,760.4
2019/04/020.00425400
JPY: 3,671.0
-0.00051700
JPY: -446.2
-10.84%0.00468660
JPY: 4,044.4
0.00442752
JPY: 3,820.8
0.00435897
JPY: 3,761.6
2019/04/010.00477100
JPY: 4,117.2
+0.00009800
JPY: +84.6
+2.10%0.00479280
JPY: 4,136.0
0.00441964
JPY: 3,814.0
0.00436259
JPY: 3,764.7


期間限定モニター募集キャンペーン中!