仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DGD/BTC  取引所:binance


   終値: 0.00681900
JPY: 4,943.7
 前日比: -0.00036200 (-5.04%)
 24h取引量: 341.17000000

2018/10/17 08:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 727,126.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00679900 高値:0.00720400
 始値:0.00716300 終値:0.00681900

2018/10/17 08:59:00 更新

DGD/BTC (1日足)


5日平均乖離率:+6.26% 25日平均乖離率:+13.46% 75日平均乖離率:-3.78%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 727,126.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00681900
JPY: 4,958.3
-0.00036200
JPY: -263.2
-5.04%0.00641720
JPY: 4,666.1
0.00601008
JPY: 4,370.1
0.00708713
JPY: 5,153.2
2018/10/160.00718100
JPY: 5,221.5
+0.00114100
JPY: +829.7
+18.89%0.00626100
JPY: 4,552.5
0.00597716
JPY: 4,346.1
0.00713613
JPY: 5,188.9
2018/10/150.00604000
JPY: 4,391.8
-0.00006300
JPY: -45.8
-1.03%0.00597280
JPY: 4,343.0
0.00591008
JPY: 4,297.4
0.00718319
JPY: 5,223.1
2018/10/140.00610300
JPY: 4,437.6
+0.00016000
JPY: +116.3
+2.69%0.00601420
JPY: 4,373.1
0.00588600
JPY: 4,279.9
0.00724895
JPY: 5,270.9
2018/10/130.00594300
JPY: 4,321.3
-0.00009500
JPY: -69.1
-1.57%0.00603380
JPY: 4,387.3
0.00585592
JPY: 4,258.0
0.00731796
JPY: 5,321.1
2018/10/120.00603800
JPY: 4,390.4
+0.00029800
JPY: +216.7
+5.19%0.00610720
JPY: 4,440.7
0.00582924
JPY: 4,238.6
0.00738747
JPY: 5,371.6
2018/10/110.00574000
JPY: 4,173.7
-0.00050700
JPY: -368.7
-8.12%0.00620080
JPY: 4,508.8
0.00580696
JPY: 4,222.4
0.00745645
JPY: 5,421.8
2018/10/100.00624700
JPY: 4,542.4
+0.00004600
JPY: +33.4
+0.74%0.00632340
JPY: 4,597.9
0.00579756
JPY: 4,215.6
0.00753188
JPY: 5,476.6
2018/10/090.00620100
JPY: 4,508.9
-0.00010900
JPY: -79.3
-1.73%0.00625160
JPY: 4,545.7
0.00577732
JPY: 4,200.8
0.00760383
JPY: 5,528.9
2018/10/080.00631000
JPY: 4,588.2
-0.00019600
JPY: -142.5
-3.01%0.00617400
JPY: 4,489.3
0.00577312
JPY: 4,197.8
0.00767921
JPY: 5,583.8
2018/10/070.00650600
JPY: 4,730.7
+0.00015300
JPY: +111.3
+2.41%0.00606100
JPY: 4,407.1
0.00573512
JPY: 4,170.2
0.00775379
JPY: 5,638.0
2018/10/060.00635300
JPY: 4,619.4
+0.00046500
JPY: +338.1
+7.90%0.00592700
JPY: 4,309.7
0.00568516
JPY: 4,133.8
0.00782673
JPY: 5,691.0
2018/10/050.00588800
JPY: 4,281.3
+0.00007500
JPY: +54.5
+1.29%0.00580660
JPY: 4,222.1
0.00565408
JPY: 4,111.2
0.00791041
JPY: 5,751.9
2018/10/040.00581300
JPY: 4,226.8
+0.00006800
JPY: +49.4
+1.18%0.00580580
JPY: 4,221.5
0.00566000
JPY: 4,115.5
0.00800443
JPY: 5,820.2
2018/10/030.00574500
JPY: 4,177.3
-0.00009100
JPY: -66.2
-1.56%0.00578240
JPY: 4,204.5
0.00566864
JPY: 4,121.8
0.00809819
JPY: 5,888.4
2018/10/020.00583600
JPY: 4,243.5
+0.00008500
JPY: +61.8
+1.48%0.00578300
JPY: 4,205.0
0.00569476
JPY: 4,140.8
0.00819699
JPY: 5,960.2
2018/10/010.00575100
JPY: 4,181.7
-0.00013300
JPY: -96.7
-2.26%0.00574420
JPY: 4,176.8
0.00572396
JPY: 4,162.0
0.00830008
JPY: 6,035.2
2018/09/300.00588400
JPY: 4,278.4
+0.00018800
JPY: +136.7
+3.30%0.00570560
JPY: 4,148.7
0.00575664
JPY: 4,185.8
0.00842003
JPY: 6,122.4
2018/09/290.00569600
JPY: 4,141.7
-0.00005200
JPY: -37.8
-0.90%0.00562880
JPY: 4,092.8
0.00577460
JPY: 4,198.9
0.00853876
JPY: 6,208.8
2018/09/280.00574800
JPY: 4,179.5
+0.00010600
JPY: +77.1
+1.88%0.00564300
JPY: 4,103.2
0.00583272
JPY: 4,241.1
0.00865897
JPY: 6,296.2
2018/09/270.00564200
JPY: 4,102.4
+0.00008400
JPY: +61.1
+1.51%0.00568200
JPY: 4,131.5
0.00588756
JPY: 4,281.0
0.00877556
JPY: 6,380.9
2018/09/260.00555800
JPY: 4,041.4
+0.00005800
JPY: +42.2
+1.05%0.00575280
JPY: 4,183.0
0.00595132
JPY: 4,327.4
0.00889273
JPY: 6,466.1
2018/09/250.00550000
JPY: 3,999.2
-0.00026700
JPY: -194.1
-4.63%0.00574200
JPY: 4,175.2
0.00602788
JPY: 4,383.0
0.00901331
JPY: 6,553.8
2018/09/240.00576700
JPY: 4,193.3
-0.00017600
JPY: -128.0
-2.96%0.00572960
JPY: 4,166.1
0.00610444
JPY: 4,438.7
0.00913249
JPY: 6,640.5
2018/09/230.00594300
JPY: 4,321.3
-0.00005300
JPY: -38.5
-0.88%0.00564640
JPY: 4,105.6
0.00617236
JPY: 4,488.1
0.00925064
JPY: 6,726.4
2018/09/220.00599600
JPY: 4,359.8
+0.00049200
JPY: +357.7
+8.94%0.00551300
JPY: 4,008.6
0.00625800
JPY: 4,550.4
0.00936473
JPY: 6,809.3
2018/09/210.00550400
JPY: 4,002.1
+0.00006600
JPY: +48.0
+1.21%0.00541000
JPY: 3,933.8
0.00634620
JPY: 4,614.5
0.00948696
JPY: 6,898.2
2018/09/200.00543800
JPY: 3,954.1
+0.00008700
JPY: +63.3
+1.63%0.00541020
JPY: 3,933.9
0.00644732
JPY: 4,688.0
0.00961516
JPY: 6,991.4
2018/09/190.00535100
JPY: 3,890.9
+0.00007500
JPY: +54.5
+1.42%0.00547080
JPY: 3,978.0
0.00654876
JPY: 4,761.8
0.00973997
JPY: 7,082.2
2018/09/180.00527600
JPY: 3,836.3
-0.00020500
JPY: -149.1
-3.74%0.00561980
JPY: 4,086.3
0.00666424
JPY: 4,845.7
0.00986940
JPY: 7,176.3
2018/09/170.00548100
JPY: 3,985.4
-0.00002400
JPY: -17.5
-0.44%0.00563660
JPY: 4,098.5
0.00677136
JPY: 4,923.6
0.01000639
JPY: 7,275.9
2018/09/160.00550500
JPY: 4,002.8
-0.00023600
JPY: -171.6
-4.11%0.00559180
JPY: 4,065.9
0.00688048
JPY: 5,003.0
0.01014297
JPY: 7,375.2
2018/09/150.00574100
JPY: 4,174.4
-0.00035500
JPY: -258.1
-5.82%0.00560600
JPY: 4,076.3
0.00699688
JPY: 5,087.6
0.01028148
JPY: 7,475.9
2018/09/140.00609600
JPY: 4,432.6
+0.00073600
JPY: +535.2
+13.73%0.00566500
JPY: 4,119.2
0.00709992
JPY: 5,162.5
0.01042279
JPY: 7,578.7
2018/09/130.00536000
JPY: 3,897.4
+0.00010300
JPY: +74.9
+1.96%0.00565160
JPY: 4,109.4
0.00721332
JPY: 5,245.0
0.01054692
JPY: 7,668.9
2018/09/120.00525700
JPY: 3,822.5
-0.00031900
JPY: -232.0
-5.72%0.00585920
JPY: 4,260.4
0.00737812
JPY: 5,364.8
0.01067703
JPY: 7,763.5
2018/09/110.00557600
JPY: 4,054.5
-0.00046000
JPY: -334.5
-7.62%0.00612100
JPY: 4,450.7
0.00750644
JPY: 5,458.1
0.01081191
JPY: 7,861.6
2018/09/100.00603600
JPY: 4,388.9
+0.00000700
JPY: +5.1
+0.12%0.00631940
JPY: 4,595.0
0.00761536
JPY: 5,537.3
0.01094255
JPY: 7,956.6
2018/09/090.00602900
JPY: 4,383.8
-0.00036900
JPY: -268.3
-5.77%0.00637880
JPY: 4,638.2
0.00767768
JPY: 5,582.6
0.01106088
JPY: 8,042.7
2018/09/080.00639800
JPY: 4,652.2
-0.00016800
JPY: -122.2
-2.56%0.00660280
JPY: 4,801.1
0.00773540
JPY: 5,624.6
0.01118419
JPY: 8,132.3
2018/09/070.00656600
JPY: 4,774.3
-0.00000200
JPY: -1.5
-0.03%0.00674700
JPY: 4,905.9
0.00777396
JPY: 5,652.6
0.01130087
JPY: 8,217.2
2018/09/060.00656800
JPY: 4,775.8
+0.00023500
JPY: +170.9
+3.71%0.00688100
JPY: 5,003.4
0.00786720
JPY: 5,720.4
0.01142624
JPY: 8,308.3
2018/09/050.00633300
JPY: 4,604.9
-0.00081600
JPY: -593.3
-11.41%0.00706180
JPY: 5,134.8
0.00795260
JPY: 5,782.5
0.01155887
JPY: 8,404.8
2018/09/040.00714900
JPY: 5,198.2
+0.00003000
JPY: +21.8
+0.42%0.00727800
JPY: 5,292.0
0.00806128
JPY: 5,861.6
0.01169284
JPY: 8,502.2
2018/09/030.00711900
JPY: 5,176.4
-0.00011700
JPY: -85.1
-1.62%0.00734120
JPY: 5,338.0
0.00818552
JPY: 5,951.9
0.01182151
JPY: 8,595.7
2018/09/020.00723600
JPY: 5,261.5
-0.00023600
JPY: -171.6
-3.16%0.00753420
JPY: 5,478.3
0.00832736
JPY: 6,055.0
0.01195695
JPY: 8,694.2
2018/09/010.00747200
JPY: 5,433.1
+0.00005800
JPY: +42.2
+0.78%0.00772720
JPY: 5,618.6
0.00845300
JPY: 6,146.4
0.01208980
JPY: 8,790.8
2018/08/310.00741400
JPY: 5,390.9
-0.00005100
JPY: -37.1
-0.68%0.00783920
JPY: 5,700.1
0.00859648
JPY: 6,250.7
0.01221388
JPY: 8,881.0
2018/08/300.00746500
JPY: 5,428.0
-0.00061900
JPY: -450.1
-7.66%0.00795120
JPY: 5,781.5
0.00873160
JPY: 6,349.0
0.01234729
JPY: 8,978.0
2018/08/290.00808400
JPY: 5,878.1
-0.00011700
JPY: -85.1
-1.43%0.00810580
JPY: 5,893.9
0.00887760
JPY: 6,455.1
0.01247985
JPY: 9,074.4
2018/08/280.00820100
JPY: 5,963.2
+0.00016900
JPY: +122.9
+2.10%0.00807980
JPY: 5,875.0
0.00899332
JPY: 6,539.3
0.01260648
JPY: 9,166.5


期間限定モニター募集キャンペーン中!