仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DGD/BTC  取引所:binance


   終値: 0.00414900
JPY: 1,815.6
 前日比: +0.00011600 (+2.88%)
 24h取引量: 54.96000000

2019/02/24 13:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,993.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00394700 高値:0.00425000
 始値:0.00403300 終値:0.00414900

2019/02/24 13:09:00 更新

DGD/BTC (1日足)


5日平均乖離率:+2.38% 25日平均乖離率:-4.31% 75日平均乖離率:-10.09%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,993.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00414900
JPY: 1,908.5
+0.00011600
JPY: +53.4
+2.88%0.00405260
JPY: 1,864.2
0.00433604
JPY: 1,994.6
0.00461467
JPY: 2,122.7
2019/02/230.00403300
JPY: 1,855.2
+0.00003600
JPY: +16.6
+0.90%0.00403800
JPY: 1,857.5
0.00435676
JPY: 2,004.1
0.00461237
JPY: 2,121.7
2019/02/220.00399700
JPY: 1,838.6
-0.00003100
JPY: -14.3
-0.77%0.00405220
JPY: 1,864.0
0.00438228
JPY: 2,015.8
0.00461145
JPY: 2,121.2
2019/02/210.00402800
JPY: 1,852.9
-0.00002800
JPY: -12.9
-0.69%0.00408040
JPY: 1,877.0
0.00441340
JPY: 2,030.1
0.00461376
JPY: 2,122.3
2019/02/200.00405600
JPY: 1,865.7
-0.00002000
JPY: -9.2
-0.49%0.00411520
JPY: 1,893.0
0.00445916
JPY: 2,051.2
0.00461287
JPY: 2,121.9
2019/02/190.00407600
JPY: 1,874.9
-0.00002800
JPY: -12.9
-0.68%0.00416020
JPY: 1,913.7
0.00450732
JPY: 2,073.3
0.00461097
JPY: 2,121.0
2019/02/180.00410400
JPY: 1,887.8
-0.00003400
JPY: -15.6
-0.82%0.00422700
JPY: 1,944.4
0.00455412
JPY: 2,094.9
0.00461129
JPY: 2,121.2
2019/02/170.00413800
JPY: 1,903.5
-0.00006400
JPY: -29.4
-1.52%0.00430820
JPY: 1,981.7
0.00460112
JPY: 2,116.5
0.00461409
JPY: 2,122.5
2019/02/160.00420200
JPY: 1,932.9
-0.00007900
JPY: -36.3
-1.85%0.00437640
JPY: 2,013.1
0.00463844
JPY: 2,133.7
0.00461644
JPY: 2,123.5
2019/02/150.00428100
JPY: 1,969.2
-0.00012900
JPY: -59.3
-2.93%0.00443260
JPY: 2,039.0
0.00467196
JPY: 2,149.1
0.00461851
JPY: 2,124.5
2019/02/140.00441000
JPY: 2,028.6
-0.00010000
JPY: -46.0
-2.22%0.00447920
JPY: 2,060.4
0.00470256
JPY: 2,163.1
0.00462037
JPY: 2,125.3
2019/02/130.00451000
JPY: 2,074.6
+0.00003100
JPY: +14.3
+0.69%0.00449860
JPY: 2,069.3
0.00472480
JPY: 2,173.4
0.00462056
JPY: 2,125.4
2019/02/120.00447900
JPY: 2,060.3
-0.00000400
JPY: -1.8
-0.09%0.00450940
JPY: 2,074.3
0.00474604
JPY: 2,183.1
0.00462309
JPY: 2,126.6
2019/02/110.00448300
JPY: 2,062.2
-0.00003100
JPY: -14.3
-0.69%0.00450660
JPY: 2,073.0
0.00476264
JPY: 2,190.8
0.00462065
JPY: 2,125.5
2019/02/100.00451400
JPY: 2,076.4
+0.00000700
JPY: +3.2
+0.16%0.00447600
JPY: 2,058.9
0.00478056
JPY: 2,199.0
0.00462139
JPY: 2,125.8
2019/02/090.00450700
JPY: 2,073.2
-0.00005700
JPY: -26.2
-1.25%0.00446420
JPY: 2,053.5
0.00479256
JPY: 2,204.5
0.00461879
JPY: 2,124.6
2019/02/080.00456400
JPY: 2,099.4
+0.00009900
JPY: +45.5
+2.22%0.00446420
JPY: 2,053.5
0.00480244
JPY: 2,209.1
0.00461680
JPY: 2,123.7
2019/02/070.00446500
JPY: 2,053.9
+0.00013500
JPY: +62.1
+3.12%0.00445500
JPY: 2,049.3
0.00480320
JPY: 2,209.4
0.00461511
JPY: 2,122.9
2019/02/060.00433000
JPY: 1,991.8
-0.00012500
JPY: -57.5
-2.81%0.00447120
JPY: 2,056.7
0.00481880
JPY: 2,216.6
0.00461623
JPY: 2,123.4
2019/02/050.00445500
JPY: 2,049.3
-0.00005200
JPY: -23.9
-1.15%0.00452560
JPY: 2,081.7
0.00483796
JPY: 2,225.4
0.00461689
JPY: 2,123.7
2019/02/040.00450700
JPY: 2,073.2
-0.00001100
JPY: -5.1
-0.24%0.00452400
JPY: 2,081.0
0.00485412
JPY: 2,232.9
0.00461829
JPY: 2,124.4
2019/02/030.00451800
JPY: 2,078.3
-0.00002800
JPY: -12.9
-0.62%0.00455600
JPY: 2,095.7
0.00486660
JPY: 2,238.6
0.00462028
JPY: 2,125.3
2019/02/020.00454600
JPY: 2,091.1
-0.00005600
JPY: -25.8
-1.22%0.00458660
JPY: 2,109.8
0.00488836
JPY: 2,248.6
0.00462340
JPY: 2,126.7
2019/02/010.00460200
JPY: 2,116.9
+0.00015500
JPY: +71.3
+3.49%0.00463240
JPY: 2,130.9
0.00491204
JPY: 2,259.5
0.00463005
JPY: 2,129.8
2019/01/310.00444700
JPY: 2,045.6
-0.00022000
JPY: -101.2
-4.71%0.00474640
JPY: 2,183.3
0.00493632
JPY: 2,270.7
0.00464021
JPY: 2,134.5
2019/01/300.00466700
JPY: 2,146.8
-0.00000400
JPY: -1.8
-0.09%0.00490900
JPY: 2,258.1
0.00497088
JPY: 2,286.6
0.00465292
JPY: 2,140.3
2019/01/290.00467100
JPY: 2,148.6
-0.00010400
JPY: -47.8
-2.18%0.00502480
JPY: 2,311.4
0.00501000
JPY: 2,304.6
0.00466536
JPY: 2,146.0
2019/01/280.00477500
JPY: 2,196.5
-0.00039700
JPY: -182.6
-7.68%0.00514640
JPY: 2,367.3
0.00502552
JPY: 2,311.7
0.00467393
JPY: 2,150.0
2019/01/270.00517200
JPY: 2,379.1
-0.00008800
JPY: -40.5
-1.67%0.00520560
JPY: 2,394.5
0.00504020
JPY: 2,318.5
0.00468369
JPY: 2,154.5
2019/01/260.00526000
JPY: 2,419.6
+0.00001400
JPY: +6.4
+0.27%0.00517920
JPY: 2,382.4
0.00502844
JPY: 2,313.0
0.00469201
JPY: 2,158.3
2019/01/250.00524600
JPY: 2,413.1
-0.00003300
JPY: -15.2
-0.63%0.00513640
JPY: 2,362.7
0.00500564
JPY: 2,302.6
0.00470100
JPY: 2,162.4
2019/01/240.00527900
JPY: 2,428.3
+0.00020800
JPY: +95.7
+4.10%0.00508040
JPY: 2,337.0
0.00498664
JPY: 2,293.8
0.00471304
JPY: 2,168.0
2019/01/230.00507100
JPY: 2,332.6
+0.00003100
JPY: +14.3
+0.62%0.00503280
JPY: 2,315.1
0.00497640
JPY: 2,289.1
0.00472565
JPY: 2,173.8
2019/01/220.00504000
JPY: 2,318.4
-0.00000600
JPY: -2.8
-0.12%0.00499740
JPY: 2,298.8
0.00497024
JPY: 2,286.3
0.00474044
JPY: 2,180.6
2019/01/210.00504600
JPY: 2,321.1
+0.00008000
JPY: +36.8
+1.61%0.00497560
JPY: 2,288.7
0.00494664
JPY: 2,275.4
0.00475751
JPY: 2,188.4
2019/01/200.00496600
JPY: 2,284.3
-0.00007500
JPY: -34.5
-1.49%0.00492920
JPY: 2,267.4
0.00492880
JPY: 2,267.2
0.00477397
JPY: 2,196.0
2019/01/190.00504100
JPY: 2,318.8
+0.00014700
JPY: +67.6
+3.00%0.00488680
JPY: 2,247.9
0.00492460
JPY: 2,265.3
0.00479147
JPY: 2,204.0
2019/01/180.00489400
JPY: 2,251.2
-0.00003700
JPY: -17.0
-0.75%0.00479520
JPY: 2,205.8
0.00490980
JPY: 2,258.5
0.00480789
JPY: 2,211.6
2019/01/170.00493100
JPY: 2,268.2
+0.00011700
JPY: +53.8
+2.43%0.00478740
JPY: 2,202.2
0.00492288
JPY: 2,264.5
0.00482744
JPY: 2,220.6
2019/01/160.00481400
JPY: 2,214.4
+0.00006000
JPY: +27.6
+1.26%0.00476300
JPY: 2,190.9
0.00494376
JPY: 2,274.1
0.00484864
JPY: 2,230.3
2019/01/150.00475400
JPY: 2,186.8
+0.00017100
JPY: +78.7
+3.73%0.00477200
JPY: 2,195.1
0.00491780
JPY: 2,262.2
0.00486831
JPY: 2,239.4
2019/01/140.00458300
JPY: 2,108.2
-0.00027200
JPY: -125.1
-5.60%0.00478500
JPY: 2,201.1
0.00489344
JPY: 2,251.0
0.00488913
JPY: 2,249.0
2019/01/130.00485500
JPY: 2,233.3
+0.00004600
JPY: +21.2
+0.96%0.00488080
JPY: 2,245.1
0.00487036
JPY: 2,240.3
0.00491083
JPY: 2,258.9
2019/01/120.00480900
JPY: 2,212.1
-0.00005000
JPY: -23.0
-1.03%0.00493740
JPY: 2,271.2
0.00483864
JPY: 2,225.7
0.00493205
JPY: 2,268.7
2019/01/110.00485900
JPY: 2,235.1
+0.00004000
JPY: +18.4
+0.83%0.00501740
JPY: 2,308.0
0.00480412
JPY: 2,209.9
0.00495004
JPY: 2,277.0
2019/01/100.00481900
JPY: 2,216.7
-0.00024300
JPY: -111.8
-4.80%0.00510780
JPY: 2,349.6
0.00476640
JPY: 2,192.5
0.00496545
JPY: 2,284.1
2019/01/090.00506200
JPY: 2,328.5
-0.00007600
JPY: -35.0
-1.48%0.00527300
JPY: 2,425.5
0.00473368
JPY: 2,177.5
0.00498329
JPY: 2,292.3
2019/01/080.00513800
JPY: 2,363.4
-0.00007100
JPY: -32.7
-1.36%0.00527240
JPY: 2,425.3
0.00468668
JPY: 2,155.8
0.00499900
JPY: 2,299.5
2019/01/070.00520900
JPY: 2,396.1
-0.00010200
JPY: -46.9
-1.92%0.00527320
JPY: 2,425.6
0.00463856
JPY: 2,133.7
0.00501479
JPY: 2,306.8
2019/01/060.00531100
JPY: 2,443.0
-0.00033400
JPY: -153.6
-5.92%0.00520700
JPY: 2,395.2
0.00459108
JPY: 2,111.9
0.00503200
JPY: 2,314.7
2019/01/050.00564500
JPY: 2,596.7
+0.00058600
JPY: +269.6
+11.58%0.00508280
JPY: 2,338.1
0.00453708
JPY: 2,087.0
0.00504621
JPY: 2,321.2


期間限定モニター募集キャンペーン中!