TOP　|　サイトマップ

DASH/BTC 　取引所：binance

終値：	0.00866300 JPY: 9,665.5	前日比：		-0.00021900 (-2.47%)
24h取引量：	181.48000000

2019/09/15 16:54:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,115,726.00 より円換算した値です。

DASH/BTC (1分足)

安値：	0.00866300	高値：	0.00887500
始値：	0.00887500	終値：	0.00866300

2019/09/15 16:54:00 更新

DASH/BTC (1日足)

5日平均乖離率：

+1.16%

　25日平均乖離率：

+2.84%

　75日平均乖離率：

-13.26%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,115,726.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/09/15	0.00866300 JPY: 9,665.5	-0.00021900 JPY: -244.3	-2.47%	0.00856380 JPY: 9,554.9	0.00842388 JPY: 9,398.7	0.00998757 JPY: 11,143.4
2019/09/14	0.00888200 JPY: 9,909.9	+0.00007800 JPY: +87.0	+0.89%	0.00848780 JPY: 9,470.1	0.00842800 JPY: 9,403.3	0.01006740 JPY: 11,232.5
2019/09/13	0.00880400 JPY: 9,822.9	+0.00066400 JPY: +740.8	+8.16%	0.00838900 JPY: 9,359.8	0.00842728 JPY: 9,402.5	0.01014323 JPY: 11,317.1
2019/09/12	0.00814000 JPY: 9,082.0	-0.00019000 JPY: -212.0	-2.28%	0.00828440 JPY: 9,243.1	0.00843456 JPY: 9,410.7	0.01021592 JPY: 11,398.2
2019/09/11	0.00833000 JPY: 9,294.0	+0.00004700 JPY: +52.4	+0.57%	0.00823420 JPY: 9,187.1	0.00847428 JPY: 9,455.0	0.01029313 JPY: 11,484.3
2019/09/10	0.00828300 JPY: 9,241.6	-0.00010500 JPY: -117.2	-1.25%	0.00808820 JPY: 9,024.2	0.00850044 JPY: 9,484.2	0.01036743 JPY: 11,567.2
2019/09/09	0.00838800 JPY: 9,358.7	+0.00010700 JPY: +119.4	+1.29%	0.00796000 JPY: 8,881.2	0.00853612 JPY: 9,524.0	0.01044084 JPY: 11,649.1
2019/09/08	0.00828100 JPY: 9,239.3	+0.00039200 JPY: +437.4	+4.97%	0.00784360 JPY: 8,751.3	0.00857328 JPY: 9,565.4	0.01051881 JPY: 11,736.1
2019/09/07	0.00788900 JPY: 8,802.0	+0.00028900 JPY: +322.4	+3.80%	0.00774480 JPY: 8,641.1	0.00862320 JPY: 9,621.1	0.01061663 JPY: 11,845.2
2019/09/06	0.00760000 JPY: 8,479.5	-0.00004200 JPY: -46.9	-0.55%	0.00778700 JPY: 8,688.2	0.00867784 JPY: 9,682.1	0.01072707 JPY: 11,968.5
2019/09/05	0.00764200 JPY: 8,526.4	-0.00016400 JPY: -183.0	-2.10%	0.00791080 JPY: 8,826.3	0.00874036 JPY: 9,751.8	0.01084275 JPY: 12,097.5
2019/09/04	0.00780600 JPY: 8,709.4	+0.00001900 JPY: +21.2	+0.24%	0.00803860 JPY: 8,968.9	0.00880296 JPY: 9,821.7	0.01095980 JPY: 12,228.1
2019/09/03	0.00778700 JPY: 8,688.2	-0.00031300 JPY: -349.2	-3.86%	0.00817480 JPY: 9,120.8	0.00883516 JPY: 9,857.6	0.01107733 JPY: 12,359.3
2019/09/02	0.00810000 JPY: 9,037.4	-0.00011900 JPY: -132.8	-1.45%	0.00828260 JPY: 9,241.1	0.00887576 JPY: 9,902.9	0.01120012 JPY: 12,496.3
2019/09/01	0.00821900 JPY: 9,170.2	-0.00006200 JPY: -69.2	-0.75%	0.00842080 JPY: 9,395.3	0.00890980 JPY: 9,940.9	0.01132436 JPY: 12,634.9
2019/08/31	0.00828100 JPY: 9,239.3	-0.00020600 JPY: -229.8	-2.43%	0.00855180 JPY: 9,541.5	0.00893924 JPY: 9,973.7	0.01145353 JPY: 12,779.0
2019/08/30	0.00848700 JPY: 9,469.2	+0.00016100 JPY: +179.6	+1.93%	0.00866780 JPY: 9,670.9	0.00896652 JPY: 10,004.2	0.01156908 JPY: 12,907.9
2019/08/29	0.00832600 JPY: 9,289.5	-0.00046500 JPY: -518.8	-5.29%	0.00878980 JPY: 9,807.0	0.00900468 JPY: 10,046.8	0.01168397 JPY: 13,036.1
2019/08/28	0.00879100 JPY: 9,808.3	-0.00008300 JPY: -92.6	-0.94%	0.00894480 JPY: 9,979.9	0.00906408 JPY: 10,113.0	0.01180984 JPY: 13,176.5
2019/08/27	0.00887400 JPY: 9,901.0	+0.00001300 JPY: +14.5	+0.15%	0.00899880 JPY: 10,040.2	0.00911060 JPY: 10,164.9	0.01193219 JPY: 13,313.1
2019/08/26	0.00886100 JPY: 9,886.4	-0.00023600 JPY: -263.3	-2.59%	0.00900480 JPY: 10,046.9	0.00915716 JPY: 10,216.9	0.01206984 JPY: 13,466.6
2019/08/25	0.00909700 JPY: 10,149.8	-0.00000400 JPY: -4.5	-0.04%	0.00898580 JPY: 10,025.7	0.00922792 JPY: 10,295.8	0.01219929 JPY: 13,611.1
2019/08/24	0.00910100 JPY: 10,154.2	+0.00004000 JPY: +44.6	+0.44%	0.00893920 JPY: 9,973.7	0.00929468 JPY: 10,370.3	0.01232392 JPY: 13,750.1
2019/08/23	0.00906100 JPY: 10,109.6	+0.00015700 JPY: +175.2	+1.76%	0.00891620 JPY: 9,948.0	0.00937556 JPY: 10,460.6	0.01244976 JPY: 13,890.5
2019/08/22	0.00890400 JPY: 9,934.4	+0.00013800 JPY: +154.0	+1.57%	0.00893060 JPY: 9,964.1	0.00945620 JPY: 10,550.5	0.01257304 JPY: 14,028.1
2019/08/21	0.00876600 JPY: 9,780.5	-0.00009800 JPY: -109.3	-1.11%	0.00894660 JPY: 9,982.0	0.00956476 JPY: 10,671.7	0.01270048 JPY: 14,170.3
2019/08/20	0.00886400 JPY: 9,889.8	-0.00012200 JPY: -136.1	-1.36%	0.00902840 JPY: 10,073.2	0.00967912 JPY: 10,799.2	0.01283087 JPY: 14,315.7
2019/08/19	0.00898600 JPY: 10,025.9	-0.00014700 JPY: -164.0	-1.61%	0.00911900 JPY: 10,174.3	0.00978632 JPY: 10,918.9	0.01296025 JPY: 14,460.1
2019/08/18	0.00913300 JPY: 10,189.9	+0.00014900 JPY: +166.2	+1.66%	0.00922760 JPY: 10,295.5	0.00988644 JPY: 11,030.6	0.01309051 JPY: 14,605.4
2019/08/17	0.00898400 JPY: 10,023.7	-0.00019100 JPY: -213.1	-2.08%	0.00925200 JPY: 10,322.7	0.00996780 JPY: 11,121.3	0.01322821 JPY: 14,759.1
2019/08/16	0.00917500 JPY: 10,236.8	-0.00014200 JPY: -158.4	-1.52%	0.00928780 JPY: 10,362.6	0.01004788 JPY: 11,210.7	0.01336333 JPY: 14,909.8
2019/08/15	0.00931700 JPY: 10,395.2	-0.00021200 JPY: -236.5	-2.22%	0.00929420 JPY: 10,369.8	0.01012132 JPY: 11,292.6	0.01349512 JPY: 15,056.9
2019/08/14	0.00952900 JPY: 10,631.8	+0.00027400 JPY: +305.7	+2.96%	0.00915300 JPY: 10,212.2	0.01019568 JPY: 11,375.6	0.01362537 JPY: 15,202.2
2019/08/13	0.00925500 JPY: 10,326.0	+0.00009200 JPY: +102.6	+1.00%	0.00900760 JPY: 10,050.0	0.01025628 JPY: 11,443.2	0.01375640 JPY: 15,348.4
2019/08/12	0.00916300 JPY: 10,223.4	-0.00004400 JPY: -49.1	-0.48%	0.00894680 JPY: 9,982.2	0.01031392 JPY: 11,507.5	0.01389820 JPY: 15,506.6
2019/08/11	0.00920700 JPY: 10,272.5	+0.00059600 JPY: +665.0	+6.92%	0.00890520 JPY: 9,935.8	0.01036708 JPY: 11,566.8	0.01403544 JPY: 15,659.7
2019/08/10	0.00861100 JPY: 9,607.5	-0.00019100 JPY: -213.1	-2.17%	0.00885640 JPY: 9,881.3	0.01042732 JPY: 11,634.0	0.01416772 JPY: 15,807.3
2019/08/09	0.00880200 JPY: 9,820.6	-0.00014900 JPY: -166.2	-1.66%	0.00902240 JPY: 10,066.5	0.01051824 JPY: 11,735.5	0.01430271 JPY: 15,957.9
2019/08/08	0.00895100 JPY: 9,986.9	-0.00000400 JPY: -4.5	-0.04%	0.00922420 JPY: 10,291.7	0.01062700 JPY: 11,856.8	0.01444141 JPY: 16,112.7
2019/08/07	0.00895500 JPY: 9,991.3	-0.00000800 JPY: -8.9	-0.09%	0.00942480 JPY: 10,515.5	0.01074856 JPY: 11,992.4	0.01457932 JPY: 16,266.5
2019/08/06	0.00896300 JPY: 10,000.3	-0.00047800 JPY: -533.3	-5.06%	0.00964140 JPY: 10,757.2	0.01088260 JPY: 12,142.0	0.01472576 JPY: 16,429.9
2019/08/05	0.00944100 JPY: 10,533.6	-0.00037000 JPY: -412.8	-3.77%	0.00997480 JPY: 11,129.1	0.01102352 JPY: 12,299.2	0.01486564 JPY: 16,586.0
2019/08/04	0.00981100 JPY: 10,946.4	-0.00014300 JPY: -159.5	-1.44%	0.01023980 JPY: 11,424.8	0.01113276 JPY: 12,421.1	0.01501352 JPY: 16,751.0
2019/08/03	0.00995400 JPY: 11,105.9	-0.00008400 JPY: -93.7	-0.84%	0.01050220 JPY: 11,717.6	0.01121592 JPY: 12,513.9	0.01516411 JPY: 16,919.0
2019/08/02	0.01003800 JPY: 11,199.7	-0.00059200 JPY: -660.5	-5.57%	0.01072680 JPY: 11,968.2	0.01132272 JPY: 12,633.1	0.01531135 JPY: 17,083.3
2019/08/01	0.01063000 JPY: 11,860.2	-0.00013600 JPY: -151.7	-1.26%	0.01104280 JPY: 12,320.7	0.01145300 JPY: 12,778.4	0.01543655 JPY: 17,223.0
2019/07/31	0.01076600 JPY: 12,011.9	-0.00035700 JPY: -398.3	-3.21%	0.01124180 JPY: 12,542.8	0.01157888 JPY: 12,918.9	0.01554648 JPY: 17,345.6
2019/07/30	0.01112300 JPY: 12,410.2	+0.00004600 JPY: +51.3	+0.42%	0.01139740 JPY: 12,716.4	0.01169656 JPY: 13,050.2	0.01565336 JPY: 17,464.9
2019/07/29	0.01107700 JPY: 12,358.9	-0.00054100 JPY: -603.6	-4.66%	0.01147060 JPY: 12,798.0	0.01179508 JPY: 13,160.1	0.01576055 JPY: 17,584.5
2019/07/28	0.01161800 JPY: 12,962.5	-0.00000700 JPY: -7.8	-0.06%	0.01148860 JPY: 12,818.1	0.01188984 JPY: 13,265.8	0.01585632 JPY: 17,691.3
2019/07/27	0.01162500 JPY: 12,970.3	+0.00008100 JPY: +90.4	+0.70%	0.01136220 JPY: 12,677.1	0.01197408 JPY: 13,359.8	0.01593528 JPY: 17,779.4