TOP　|　サイトマップ

DASH/BTC 　取引所：binance

終値：	0.00793500 JPY: 7,236.3	前日比：		+0.00000200 (+0.03%)
24h取引量：	70.91000000

2019/11/19 01:57:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 913,559.50 より円換算した値です。

DASH/BTC (1分足)

安値：	0.00792100	高値：	0.00794700
始値：	0.00793500	終値：	0.00793500

2019/11/19 01:57:00 更新

DASH/BTC (1日足)

5日平均乖離率：

-0.15%

　25日平均乖離率：

+0.99%

　75日平均乖離率：

-5.19%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 913,559.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/11/19	0.00793500 JPY: 7,249.1	+0.00000200 JPY: +1.8	+0.03%	0.00794680 JPY: 7,259.9	0.00785692 JPY: 7,177.8	0.00836971 JPY: 7,646.2
2019/11/18	0.00793300 JPY: 7,247.3	-0.00000300 JPY: -2.7	-0.04%	0.00795160 JPY: 7,264.3	0.00787600 JPY: 7,195.2	0.00836580 JPY: 7,642.7
2019/11/17	0.00793600 JPY: 7,250.0	-0.00003400 JPY: -31.1	-0.43%	0.00796240 JPY: 7,274.1	0.00789456 JPY: 7,212.2	0.00836411 JPY: 7,641.1
2019/11/16	0.00797000 JPY: 7,281.1	+0.00001000 JPY: +9.1	+0.13%	0.00797300 JPY: 7,283.8	0.00791260 JPY: 7,228.6	0.00836212 JPY: 7,639.3
2019/11/15	0.00796000 JPY: 7,271.9	+0.00000100 JPY: +0.9	+0.01%	0.00798900 JPY: 7,298.4	0.00792464 JPY: 7,239.6	0.00836385 JPY: 7,640.9
2019/11/14	0.00795900 JPY: 7,271.0	-0.00002800 JPY: -25.6	-0.35%	0.00798520 JPY: 7,295.0	0.00794212 JPY: 7,255.6	0.00836731 JPY: 7,644.0
2019/11/13	0.00798700 JPY: 7,296.6	-0.00000200 JPY: -1.8	-0.03%	0.00797580 JPY: 7,286.4	0.00796592 JPY: 7,277.3	0.00837160 JPY: 7,648.0
2019/11/12	0.00798900 JPY: 7,298.4	-0.00006100 JPY: -55.7	-0.76%	0.00793640 JPY: 7,250.4	0.00798496 JPY: 7,294.7	0.00837827 JPY: 7,654.0
2019/11/11	0.00805000 JPY: 7,354.2	+0.00010900 JPY: +99.6	+1.37%	0.00791580 JPY: 7,231.6	0.00800828 JPY: 7,316.0	0.00838276 JPY: 7,658.2
2019/11/10	0.00794100 JPY: 7,254.6	+0.00002900 JPY: +26.5	+0.37%	0.00788380 JPY: 7,202.3	0.00803008 JPY: 7,336.0	0.00839264 JPY: 7,667.2
2019/11/09	0.00791200 JPY: 7,228.1	+0.00012200 JPY: +111.5	+1.57%	0.00786920 JPY: 7,189.0	0.00805256 JPY: 7,356.5	0.00840508 JPY: 7,678.5
2019/11/08	0.00779000 JPY: 7,116.6	-0.00009600 JPY: -87.7	-1.22%	0.00785600 JPY: 7,176.9	0.00808608 JPY: 7,387.1	0.00841773 JPY: 7,690.1
2019/11/07	0.00788600 JPY: 7,204.3	-0.00000400 JPY: -3.7	-0.05%	0.00784940 JPY: 7,170.9	0.00811572 JPY: 7,414.2	0.00843516 JPY: 7,706.0
2019/11/06	0.00789000 JPY: 7,208.0	+0.00002200 JPY: +20.1	+0.28%	0.00781360 JPY: 7,138.2	0.00813980 JPY: 7,436.2	0.00845136 JPY: 7,720.8
2019/11/05	0.00786800 JPY: 7,187.9	+0.00002200 JPY: +20.1	+0.28%	0.00778480 JPY: 7,111.9	0.00816080 JPY: 7,455.4	0.00846697 JPY: 7,735.1
2019/11/04	0.00784600 JPY: 7,167.8	+0.00008900 JPY: +81.3	+1.15%	0.00775400 JPY: 7,083.7	0.00818656 JPY: 7,478.9	0.00848079 JPY: 7,747.7
2019/11/03	0.00775700 JPY: 7,086.5	+0.00005000 JPY: +45.7	+0.65%	0.00776460 JPY: 7,093.4	0.00821156 JPY: 7,501.7	0.00849305 JPY: 7,758.9
2019/11/02	0.00770700 JPY: 7,040.8	-0.00003900 JPY: -35.6	-0.50%	0.00777040 JPY: 7,098.7	0.00824692 JPY: 7,534.1	0.00850781 JPY: 7,772.4
2019/11/01	0.00774600 JPY: 7,076.4	+0.00003200 JPY: +29.2	+0.41%	0.00778620 JPY: 7,113.2	0.00829364 JPY: 7,576.7	0.00852487 JPY: 7,788.0
2019/10/31	0.00771400 JPY: 7,047.2	-0.00018500 JPY: -169.0	-2.34%	0.00775860 JPY: 7,087.9	0.00833232 JPY: 7,612.1	0.00854336 JPY: 7,804.9
2019/10/30	0.00789900 JPY: 7,216.2	+0.00011300 JPY: +103.2	+1.45%	0.00772940 JPY: 7,061.3	0.00837648 JPY: 7,652.4	0.00856029 JPY: 7,820.3
2019/10/29	0.00778600 JPY: 7,113.0	0.00000000 JPY: 0.0	0.00%	0.00783200 JPY: 7,155.0	0.00840320 JPY: 7,676.8	0.00857731 JPY: 7,835.9
2019/10/28	0.00778600 JPY: 7,113.0	+0.00017800 JPY: +162.6	+2.34%	0.00795420 JPY: 7,266.6	0.00843344 JPY: 7,704.4	0.00859772 JPY: 7,854.5
2019/10/27	0.00760800 JPY: 6,950.4	+0.00004000 JPY: +36.5	+0.53%	0.00807440 JPY: 7,376.4	0.00845820 JPY: 7,727.1	0.00862096 JPY: 7,875.8
2019/10/26	0.00756800 JPY: 6,913.8	-0.00084400 JPY: -771.0	-10.03%	0.00820700 JPY: 7,497.6	0.00849184 JPY: 7,757.8	0.00864292 JPY: 7,895.8
2019/10/25	0.00841200 JPY: 7,684.9	+0.00001500 JPY: +13.7	+0.18%	0.00837280 JPY: 7,649.1	0.00852860 JPY: 7,791.4	0.00866419 JPY: 7,915.3
2019/10/24	0.00839700 JPY: 7,671.2	+0.00001000 JPY: +9.1	+0.12%	0.00840120 JPY: 7,675.0	0.00853792 JPY: 7,799.9	0.00867479 JPY: 7,924.9
2019/10/23	0.00838700 JPY: 7,662.0	+0.00011600 JPY: +106.0	+1.40%	0.00841440 JPY: 7,687.1	0.00854368 JPY: 7,805.2	0.00867764 JPY: 7,927.5
2019/10/22	0.00827100 JPY: 7,556.1	-0.00012600 JPY: -115.1	-1.50%	0.00845140 JPY: 7,720.9	0.00855812 JPY: 7,818.4	0.00868317 JPY: 7,932.6
2019/10/21	0.00839700 JPY: 7,671.2	-0.00015700 JPY: -143.4	-1.84%	0.00851620 JPY: 7,780.1	0.00856876 JPY: 7,828.1	0.00869224 JPY: 7,940.9
2019/10/20	0.00855400 JPY: 7,814.6	+0.00009100 JPY: +83.1	+1.08%	0.00853740 JPY: 7,799.4	0.00857596 JPY: 7,834.6	0.00869968 JPY: 7,947.7
2019/10/19	0.00846300 JPY: 7,731.5	-0.00010900 JPY: -99.6	-1.27%	0.00857660 JPY: 7,835.2	0.00857180 JPY: 7,830.8	0.00870513 JPY: 7,952.7
2019/10/18	0.00857200 JPY: 7,831.0	-0.00002300 JPY: -21.0	-0.27%	0.00859020 JPY: 7,847.7	0.00859036 JPY: 7,847.8	0.00871817 JPY: 7,964.6
2019/10/17	0.00859500 JPY: 7,852.0	+0.00009200 JPY: +84.0	+1.08%	0.00857340 JPY: 7,832.3	0.00861096 JPY: 7,866.6	0.00873469 JPY: 7,979.7
2019/10/16	0.00850300 JPY: 7,768.0	-0.00024700 JPY: -225.6	-2.82%	0.00853740 JPY: 7,799.4	0.00863532 JPY: 7,888.9	0.00875281 JPY: 7,996.2
2019/10/15	0.00875000 JPY: 7,993.6	+0.00021900 JPY: +200.1	+2.57%	0.00853920 JPY: 7,801.1	0.00867136 JPY: 7,921.8	0.00877328 JPY: 8,014.9
2019/10/14	0.00853100 JPY: 7,793.6	+0.00004300 JPY: +39.3	+0.51%	0.00848340 JPY: 7,750.1	0.00870188 JPY: 7,949.7	0.00879835 JPY: 8,037.8
2019/10/13	0.00848800 JPY: 7,754.3	+0.00007300 JPY: +66.7	+0.87%	0.00850540 JPY: 7,770.2	0.00875440 JPY: 7,997.7	0.00882815 JPY: 8,065.0
2019/10/12	0.00841500 JPY: 7,687.6	-0.00009700 JPY: -88.6	-1.14%	0.00858280 JPY: 7,840.9	0.00879656 JPY: 8,036.2	0.00886328 JPY: 8,097.1
2019/10/11	0.00851200 JPY: 7,776.2	+0.00004100 JPY: +37.5	+0.48%	0.00864240 JPY: 7,895.3	0.00882308 JPY: 8,060.4	0.00889877 JPY: 8,129.6
2019/10/10	0.00847100 JPY: 7,738.8	-0.00017000 JPY: -155.3	-1.97%	0.00870360 JPY: 7,951.3	0.00883068 JPY: 8,067.4	0.00894019 JPY: 8,167.4
2019/10/09	0.00864100 JPY: 7,894.1	-0.00023400 JPY: -213.8	-2.64%	0.00872280 JPY: 7,968.8	0.00883960 JPY: 8,075.5	0.00898224 JPY: 8,205.8
2019/10/08	0.00887500 JPY: 8,107.8	+0.00016200 JPY: +148.0	+1.86%	0.00870300 JPY: 7,950.7	0.00884924 JPY: 8,084.3	0.00902095 JPY: 8,241.2
2019/10/07	0.00871300 JPY: 7,959.8	-0.00010500 JPY: -95.9	-1.19%	0.00860900 JPY: 7,864.8	0.00884640 JPY: 8,081.7	0.00905580 JPY: 8,273.0
2019/10/06	0.00881800 JPY: 8,055.8	+0.00025100 JPY: +229.3	+2.93%	0.00855620 JPY: 7,816.6	0.00882348 JPY: 8,060.8	0.00908852 JPY: 8,302.9
2019/10/05	0.00856700 JPY: 7,826.5	+0.00002500 JPY: +22.8	+0.29%	0.00849000 JPY: 7,756.1	0.00880396 JPY: 8,042.9	0.00911743 JPY: 8,329.3
2019/10/04	0.00854200 JPY: 7,803.6	+0.00013700 JPY: +125.2	+1.63%	0.00850560 JPY: 7,770.4	0.00879260 JPY: 8,032.6	0.00915001 JPY: 8,359.1
2019/10/03	0.00840500 JPY: 7,678.5	-0.00004400 JPY: -40.2	-0.52%	0.00850540 JPY: 7,770.2	0.00878644 JPY: 8,026.9	0.00918513 JPY: 8,391.2
2019/10/02	0.00844900 JPY: 7,718.7	-0.00003800 JPY: -34.7	-0.45%	0.00857400 JPY: 7,832.9	0.00878148 JPY: 8,022.4	0.00922032 JPY: 8,423.3
2019/10/01	0.00848700 JPY: 7,753.4	-0.00015800 JPY: -144.3	-1.83%	0.00859160 JPY: 7,848.9	0.00875908 JPY: 8,001.9	0.00925028 JPY: 8,450.7
2019/09/30	0.00864500 JPY: 7,897.7	+0.00010400 JPY: +95.0	+1.22%	0.00860960 JPY: 7,865.4	0.00872360 JPY: 7,969.5	0.00927701 JPY: 8,475.1