仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DASH/BTC  取引所:binance


   終値: 0.02479200
JPY: 17,864.0
 前日比: +0.00004000 (+0.16%)
 24h取引量: 287.81000000

2018/10/17 08:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,884.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02461000 高値:0.02493500
 始値:0.02473900 終値:0.02479200

2018/10/17 08:11:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.40% 25日平均乖離率:-9.32% 75日平均乖離率:-8.75%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,884.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.02479200
JPY: 17,996.1
+0.00004000
JPY: +29.0
+0.16%0.02489100
JPY: 18,068.0
0.02733880
JPY: 19,844.8
0.02716881
JPY: 19,721.4
2018/10/160.02475200
JPY: 17,967.1
+0.00047600
JPY: +345.5
+1.96%0.02500620
JPY: 18,151.6
0.02755032
JPY: 19,998.4
0.02721131
JPY: 19,752.3
2018/10/150.02427600
JPY: 17,621.6
-0.00101900
JPY: -739.7
-4.03%0.02522840
JPY: 18,312.9
0.02778876
JPY: 20,171.4
0.02725072
JPY: 19,780.9
2018/10/140.02529500
JPY: 18,361.2
-0.00004500
JPY: -32.7
-0.18%0.02579740
JPY: 18,725.9
0.02801296
JPY: 20,334.2
0.02731621
JPY: 19,828.4
2018/10/130.02534000
JPY: 18,393.9
-0.00002800
JPY: -20.3
-0.11%0.02618020
JPY: 19,003.8
0.02819876
JPY: 20,469.0
0.02735120
JPY: 19,853.8
2018/10/120.02536800
JPY: 18,414.2
-0.00049500
JPY: -359.3
-1.91%0.02659100
JPY: 19,302.0
0.02835748
JPY: 20,584.3
0.02740056
JPY: 19,889.6
2018/10/110.02586300
JPY: 18,773.6
-0.00125800
JPY: -913.2
-4.64%0.02698940
JPY: 19,591.2
0.02854660
JPY: 20,721.5
0.02745045
JPY: 19,925.9
2018/10/100.02712100
JPY: 19,686.7
-0.00008800
JPY: -63.9
-0.32%0.02735020
JPY: 19,853.1
0.02866544
JPY: 20,807.8
0.02750013
JPY: 19,961.9
2018/10/090.02720900
JPY: 19,750.6
-0.00018500
JPY: -134.3
-0.68%0.02744080
JPY: 19,918.9
0.02874844
JPY: 20,868.0
0.02753745
JPY: 19,989.0
2018/10/080.02739400
JPY: 19,884.9
+0.00003400
JPY: +24.7
+0.12%0.02751560
JPY: 19,973.1
0.02881824
JPY: 20,918.7
0.02757468
JPY: 20,016.0
2018/10/070.02736000
JPY: 19,860.2
-0.00030700
JPY: -222.8
-1.11%0.02755080
JPY: 19,998.7
0.02893324
JPY: 21,002.2
0.02760571
JPY: 20,038.6
2018/10/060.02766700
JPY: 20,083.0
+0.00009300
JPY: +67.5
+0.34%0.02773520
JPY: 20,132.6
0.02894368
JPY: 21,009.8
0.02764844
JPY: 20,069.6
2018/10/050.02757400
JPY: 20,015.5
-0.00000900
JPY: -6.5
-0.03%0.02785080
JPY: 20,216.5
0.02906184
JPY: 21,095.5
0.02770285
JPY: 20,109.1
2018/10/040.02758300
JPY: 20,022.1
+0.00001300
JPY: +9.4
+0.05%0.02803840
JPY: 20,352.6
0.02923564
JPY: 21,221.7
0.02778901
JPY: 20,171.6
2018/10/030.02757000
JPY: 20,012.6
-0.00071200
JPY: -516.8
-2.52%0.02820960
JPY: 20,476.9
0.02936200
JPY: 21,313.4
0.02786141
JPY: 20,224.2
2018/10/020.02828200
JPY: 20,529.5
+0.00003700
JPY: +26.9
+0.13%0.02842540
JPY: 20,633.6
0.02945448
JPY: 21,380.6
0.02798053
JPY: 20,310.6
2018/10/010.02824500
JPY: 20,502.6
-0.00026700
JPY: -193.8
-0.94%0.02856200
JPY: 20,732.7
0.02942308
JPY: 21,357.8
0.02808245
JPY: 20,384.6
2018/09/300.02851200
JPY: 20,696.4
+0.00007300
JPY: +53.0
+0.26%0.02872200
JPY: 20,848.9
0.02937140
JPY: 21,320.2
0.02817623
JPY: 20,452.7
2018/09/290.02843900
JPY: 20,643.4
-0.00021000
JPY: -152.4
-0.73%0.02872520
JPY: 20,851.2
0.02935628
JPY: 21,309.3
0.02828307
JPY: 20,530.2
2018/09/280.02864900
JPY: 20,795.9
-0.00031600
JPY: -229.4
-1.09%0.02889160
JPY: 20,972.0
0.02940924
JPY: 21,347.7
0.02838795
JPY: 20,606.4
2018/09/270.02896500
JPY: 21,025.2
-0.00008000
JPY: -58.1
-0.28%0.02923580
JPY: 21,221.8
0.02941848
JPY: 21,354.4
0.02848313
JPY: 20,675.5
2018/09/260.02904500
JPY: 21,083.3
+0.00051700
JPY: +375.3
+1.81%0.02945880
JPY: 21,383.7
0.02942404
JPY: 21,358.5
0.02857088
JPY: 20,739.2
2018/09/250.02852800
JPY: 20,708.0
-0.00074300
JPY: -539.3
-2.54%0.02979240
JPY: 21,625.8
0.02950972
JPY: 21,420.6
0.02866409
JPY: 20,806.8
2018/09/240.02927100
JPY: 21,247.4
-0.00109900
JPY: -797.7
-3.62%0.03006300
JPY: 21,822.3
0.02943768
JPY: 21,368.4
0.02873332
JPY: 20,857.1
2018/09/230.03037000
JPY: 22,045.1
+0.00029000
JPY: +210.5
+0.96%0.03019680
JPY: 21,919.4
0.02932156
JPY: 21,284.1
0.02879851
JPY: 20,904.4
2018/09/220.03008000
JPY: 21,834.6
-0.00063300
JPY: -459.5
-2.06%0.02998440
JPY: 21,765.2
0.02920416
JPY: 21,198.8
0.02885611
JPY: 20,946.2
2018/09/210.03071300
JPY: 22,294.1
+0.00083200
JPY: +603.9
+2.78%0.02998760
JPY: 21,767.5
0.02903496
JPY: 21,076.0
0.02892489
JPY: 20,996.1
2018/09/200.02988100
JPY: 21,690.2
-0.00005900
JPY: -42.8
-0.20%0.02961180
JPY: 21,494.7
0.02868020
JPY: 20,818.5
0.02899759
JPY: 21,048.9
2018/09/190.02994000
JPY: 21,733.0
+0.00063200
JPY: +458.8
+2.16%0.02947480
JPY: 21,395.3
0.02834128
JPY: 20,572.5
0.02908869
JPY: 21,115.0
2018/09/180.02930800
JPY: 21,274.2
-0.00078800
JPY: -572.0
-2.62%0.02927760
JPY: 21,252.2
0.02800120
JPY: 20,325.6
0.02917768
JPY: 21,179.6
2018/09/170.03009600
JPY: 21,846.2
+0.00126200
JPY: +916.1
+4.38%0.02946980
JPY: 21,391.7
0.02767980
JPY: 20,092.3
0.02929115
JPY: 21,262.0
2018/09/160.02883400
JPY: 20,930.2
-0.00036200
JPY: -262.8
-1.24%0.02897480
JPY: 21,032.4
0.02734164
JPY: 19,846.9
0.02938559
JPY: 21,330.5
2018/09/150.02919600
JPY: 21,192.9
+0.00024200
JPY: +175.7
+0.84%0.02933220
JPY: 21,291.8
0.02706116
JPY: 19,643.3
0.02951632
JPY: 21,425.4
2018/09/140.02895400
JPY: 21,017.3
-0.00131500
JPY: -954.5
-4.34%0.02987680
JPY: 21,687.1
0.02677368
JPY: 19,434.6
0.02963256
JPY: 21,509.8
2018/09/130.03026900
JPY: 21,971.8
+0.00264800
JPY: +1,922.1
+9.59%0.03023440
JPY: 21,946.7
0.02653724
JPY: 19,263.0
0.02973772
JPY: 21,586.2
2018/09/120.02762100
JPY: 20,049.7
-0.00300000
JPY: -2,177.7
-9.80%0.03015700
JPY: 21,890.5
0.02632544
JPY: 19,109.2
0.02984137
JPY: 21,661.4
2018/09/110.03062100
JPY: 22,227.3
-0.00129800
JPY: -942.2
-4.07%0.03013220
JPY: 21,872.5
0.02620464
JPY: 19,021.5
0.02997092
JPY: 21,755.4
2018/09/100.03191900
JPY: 23,169.5
+0.00117700
JPY: +854.4
+3.83%0.02939860
JPY: 21,340.0
0.02595680
JPY: 18,841.6
0.03004692
JPY: 21,810.6
2018/09/090.03074200
JPY: 22,315.1
+0.00086000
JPY: +624.3
+2.88%0.02864160
JPY: 20,790.5
0.02564476
JPY: 18,615.1
0.03011565
JPY: 21,860.5
2018/09/080.02988200
JPY: 21,690.9
+0.00238500
JPY: +1,731.2
+8.67%0.02844580
JPY: 20,648.4
0.02537452
JPY: 18,419.0
0.03020948
JPY: 21,928.6
2018/09/070.02749700
JPY: 19,959.6
+0.00054400
JPY: +394.9
+2.02%0.02824540
JPY: 20,502.9
0.02508120
JPY: 18,206.1
0.03032519
JPY: 22,012.6
2018/09/060.02695300
JPY: 19,564.8
-0.00118100
JPY: -857.3
-4.20%0.02856680
JPY: 20,736.2
0.02499748
JPY: 18,145.3
0.03048232
JPY: 22,126.6
2018/09/050.02813400
JPY: 20,422.0
-0.00162900
JPY: -1,182.5
-5.47%0.02941360
JPY: 21,350.9
0.02496896
JPY: 18,124.6
0.03065489
JPY: 22,251.9
2018/09/040.02976300
JPY: 21,604.5
+0.00088300
JPY: +641.0
+3.06%0.02913220
JPY: 21,146.6
0.02492180
JPY: 18,090.3
0.03078940
JPY: 22,349.5
2018/09/030.02888000
JPY: 20,963.5
-0.00022400
JPY: -162.6
-0.77%0.02845320
JPY: 20,653.7
0.02488224
JPY: 18,061.6
0.03091388
JPY: 22,439.9
2018/09/020.02910400
JPY: 21,126.1
-0.00208300
JPY: -1,512.0
-6.68%0.02816420
JPY: 20,444.0
0.02482632
JPY: 18,021.0
0.03103893
JPY: 22,530.7
2018/09/010.03118700
JPY: 22,638.2
+0.00446000
JPY: +3,237.4
+16.69%0.02751340
JPY: 19,971.6
0.02478300
JPY: 17,989.6
0.03116919
JPY: 22,625.2
2018/08/310.02672700
JPY: 19,400.7
+0.00035900
JPY: +260.6
+1.36%0.02564480
JPY: 18,615.2
0.02468264
JPY: 17,916.7
0.03127605
JPY: 22,702.8
2018/08/300.02636800
JPY: 19,140.1
-0.00106700
JPY: -774.5
-3.89%0.02458100
JPY: 17,843.0
0.02478532
JPY: 17,991.3
0.03147329
JPY: 22,846.0
2018/08/290.02743500
JPY: 19,914.6
+0.00158500
JPY: +1,150.5
+6.13%0.02359500
JPY: 17,127.2
0.02491888
JPY: 18,088.2
0.03165981
JPY: 22,981.4
2018/08/280.02585000
JPY: 18,764.1
+0.00400600
JPY: +2,907.9
+18.34%0.02236260
JPY: 16,232.7
0.02496348
JPY: 18,120.6
0.03182189
JPY: 23,099.0


期間限定モニター募集キャンペーン中!