TOP　|　サイトマップ

DASH/BTC 　取引所：binance

終値：	0.02155100 JPY: 17,921.3	前日比：		+0.00055400 (+2.64%)
24h取引量：	1,006.95000000

2019/05/21 04:03:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 854,698.00 より円換算した値です。

DASH/BTC (1分足)

安値：	0.02096800	高値：	0.02173800
始値：	0.02106000	終値：	0.02155100

2019/05/21 04:03:00 更新

DASH/BTC (1日足)

5日平均乖離率：

+8.15%

　25日平均乖離率：

+9.19%

　75日平均乖離率：

-2.86%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 854,698.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/05/21	0.02155100 JPY: 18,419.6	+0.00055400 JPY: +473.5	+2.64%	0.01992660 JPY: 17,031.2	0.01973696 JPY: 16,869.1	0.02218636 JPY: 18,962.6
2019/05/20	0.02099700 JPY: 17,946.1	+0.00156900 JPY: +1,341.0	+8.08%	0.01944880 JPY: 16,622.9	0.01970012 JPY: 16,837.7	0.02218184 JPY: 18,958.8
2019/05/19	0.01942800 JPY: 16,605.1	+0.00055300 JPY: +472.6	+2.93%	0.01890140 JPY: 16,155.0	0.01972324 JPY: 16,857.4	0.02218424 JPY: 18,960.8
2019/05/18	0.01887500 JPY: 16,132.4	+0.00009300 JPY: +79.5	+0.50%	0.01852380 JPY: 15,832.3	0.01979212 JPY: 16,916.3	0.02221187 JPY: 18,984.4
2019/05/17	0.01878200 JPY: 16,052.9	-0.00038000 JPY: -324.8	-1.98%	0.01831140 JPY: 15,650.7	0.01992392 JPY: 17,028.9	0.02223945 JPY: 19,008.0
2019/05/16	0.01916200 JPY: 16,377.7	+0.00090200 JPY: +770.9	+4.94%	0.01799360 JPY: 15,379.1	0.02008868 JPY: 17,169.8	0.02228618 JPY: 19,047.9
2019/05/15	0.01826000 JPY: 15,606.8	+0.00072000 JPY: +615.4	+4.10%	0.01769780 JPY: 15,126.3	0.02023824 JPY: 17,297.6	0.02232897 JPY: 19,084.5
2019/05/14	0.01754000 JPY: 14,991.4	-0.00027300 JPY: -233.3	-1.53%	0.01763660 JPY: 15,074.0	0.02043392 JPY: 17,464.8	0.02238549 JPY: 19,132.8
2019/05/13	0.01781300 JPY: 15,224.7	+0.00062000 JPY: +529.9	+3.61%	0.01788320 JPY: 15,284.7	0.02066332 JPY: 17,660.9	0.02245373 JPY: 19,191.2
2019/05/12	0.01719300 JPY: 14,694.8	-0.00049000 JPY: -418.8	-2.77%	0.01829340 JPY: 15,635.3	0.02087392 JPY: 17,840.9	0.02252003 JPY: 19,247.8
2019/05/11	0.01768300 JPY: 15,113.6	-0.00027100 JPY: -231.6	-1.51%	0.01891980 JPY: 16,170.7	0.02110532 JPY: 18,038.7	0.02259723 JPY: 19,313.8
2019/05/10	0.01795400 JPY: 15,345.2	-0.00081900 JPY: -700.0	-4.36%	0.01953820 JPY: 16,699.3	0.02132472 JPY: 18,226.2	0.02266950 JPY: 19,375.6
2019/05/09	0.01877300 JPY: 16,045.2	-0.00109100 JPY: -932.5	-5.49%	0.02011040 JPY: 17,188.3	0.02154820 JPY: 18,417.2	0.02273988 JPY: 19,435.7
2019/05/08	0.01986400 JPY: 16,977.7	-0.00046100 JPY: -394.0	-2.27%	0.02052400 JPY: 17,541.8	0.02175608 JPY: 18,594.9	0.02279998 JPY: 19,487.1
2019/05/07	0.02032500 JPY: 17,371.7	-0.00045000 JPY: -384.6	-2.17%	0.02072600 JPY: 17,714.5	0.02190304 JPY: 18,720.5	0.02284515 JPY: 19,525.7
2019/05/06	0.02077500 JPY: 17,756.4	-0.00004000 JPY: -34.2	-0.19%	0.02093600 JPY: 17,894.0	0.02204936 JPY: 18,845.5	0.02288453 JPY: 19,559.4
2019/05/05	0.02081500 JPY: 17,790.5	-0.00002600 JPY: -22.2	-0.12%	0.02110280 JPY: 18,036.5	0.02217892 JPY: 18,956.3	0.02291802 JPY: 19,588.0
2019/05/04	0.02084100 JPY: 17,812.8	-0.00003300 JPY: -28.2	-0.16%	0.02110080 JPY: 18,034.8	0.02234176 JPY: 19,095.5	0.02295194 JPY: 19,617.0
2019/05/03	0.02087400 JPY: 17,841.0	-0.00050100 JPY: -428.2	-2.34%	0.02106200 JPY: 18,001.6	0.02252448 JPY: 19,251.6	0.02298654 JPY: 19,646.6
2019/05/02	0.02137500 JPY: 18,269.2	-0.00023400 JPY: -200.0	-1.08%	0.02104820 JPY: 17,989.9	0.02272552 JPY: 19,423.5	0.02302175 JPY: 19,676.6
2019/05/01	0.02160900 JPY: 18,469.2	+0.00080400 JPY: +687.2	+3.86%	0.02090880 JPY: 17,870.7	0.02290340 JPY: 19,575.5	0.02304966 JPY: 19,700.5
2019/04/30	0.02080500 JPY: 17,782.0	+0.00015800 JPY: +135.0	+0.77%	0.02071300 JPY: 17,703.4	0.02309624 JPY: 19,740.3	0.02307450 JPY: 19,721.7
2019/04/29	0.02064700 JPY: 17,646.9	-0.00015800 JPY: -135.0	-0.76%	0.02086700 JPY: 17,835.0	0.02331460 JPY: 19,926.9	0.02311432 JPY: 19,755.8
2019/04/28	0.02080500 JPY: 17,782.0	+0.00012700 JPY: +108.5	+0.61%	0.02096760 JPY: 17,921.0	0.02350392 JPY: 20,088.8	0.02315838 JPY: 19,793.4
2019/04/27	0.02067800 JPY: 17,673.4	+0.00004800 JPY: +41.0	+0.23%	0.02124060 JPY: 18,154.3	0.02373444 JPY: 20,285.8	0.02320116 JPY: 19,830.0
2019/04/26	0.02063000 JPY: 17,632.4	-0.00094500 JPY: -807.7	-4.38%	0.02168520 JPY: 18,534.3	0.02393008 JPY: 20,453.0	0.02324789 JPY: 19,869.9
2019/04/25	0.02157500 JPY: 18,440.1	+0.00042500 JPY: +363.2	+2.01%	0.02213940 JPY: 18,922.5	0.02418892 JPY: 20,674.2	0.02329728 JPY: 19,912.1
2019/04/24	0.02115000 JPY: 18,076.9	-0.00102000 JPY: -871.8	-4.60%	0.02245480 JPY: 19,192.1	0.02435752 JPY: 20,818.3	0.02333040 JPY: 19,940.4
2019/04/23	0.02217000 JPY: 18,948.7	-0.00073100 JPY: -624.8	-3.19%	0.02287980 JPY: 19,555.3	0.02446288 JPY: 20,908.4	0.02337316 JPY: 19,977.0
2019/04/22	0.02290100 JPY: 19,573.4	0.00000000 JPY: 0.0	0.00%	0.02306140 JPY: 19,710.5	0.02453108 JPY: 20,966.7	0.02339722 JPY: 19,997.6
2019/04/21	0.02290100 JPY: 19,573.4	-0.00025100 JPY: -214.5	-1.08%	0.02307680 JPY: 19,723.7	0.02454316 JPY: 20,977.0	0.02340735 JPY: 20,006.2
2019/04/20	0.02315200 JPY: 19,788.0	-0.00012300 JPY: -105.1	-0.53%	0.02313020 JPY: 19,769.3	0.02454932 JPY: 20,982.3	0.02341790 JPY: 20,015.2
2019/04/19	0.02327500 JPY: 19,893.1	+0.00019700 JPY: +168.4	+0.85%	0.02320800 JPY: 19,835.8	0.02451988 JPY: 20,957.1	0.02342355 JPY: 20,020.1
2019/04/18	0.02307800 JPY: 19,724.7	+0.00010000 JPY: +85.5	+0.44%	0.02334700 JPY: 19,954.6	0.02449976 JPY: 20,939.9	0.02342678 JPY: 20,022.8
2019/04/17	0.02297800 JPY: 19,639.3	-0.00019000 JPY: -162.4	-0.82%	0.02343900 JPY: 20,033.3	0.02449672 JPY: 20,937.3	0.02343453 JPY: 20,029.4
2019/04/16	0.02316800 JPY: 19,801.6	-0.00037300 JPY: -318.8	-1.58%	0.02364000 JPY: 20,205.1	0.02448636 JPY: 20,928.4	0.02344491 JPY: 20,038.3
2019/04/15	0.02354100 JPY: 20,120.4	-0.00042900 JPY: -366.7	-1.79%	0.02380920 JPY: 20,349.7	0.02446580 JPY: 20,910.9	0.02345135 JPY: 20,043.8
2019/04/14	0.02397000 JPY: 20,487.1	+0.00043200 JPY: +369.2	+1.84%	0.02407820 JPY: 20,579.6	0.02442128 JPY: 20,872.8	0.02344921 JPY: 20,042.0
2019/04/13	0.02353800 JPY: 20,117.9	-0.00044500 JPY: -380.3	-1.86%	0.02436600 JPY: 20,825.6	0.02438632 JPY: 20,842.9	0.02343651 JPY: 20,031.1
2019/04/12	0.02398300 JPY: 20,498.2	-0.00003100 JPY: -26.5	-0.13%	0.02483840 JPY: 21,229.3	0.02435372 JPY: 20,815.1	0.02343398 JPY: 20,029.0
2019/04/11	0.02401400 JPY: 20,524.7	-0.00087200 JPY: -745.3	-3.50%	0.02520620 JPY: 21,543.7	0.02430608 JPY: 20,774.4	0.02341990 JPY: 20,016.9
2019/04/10	0.02488600 JPY: 21,270.0	-0.00052300 JPY: -447.0	-2.06%	0.02568940 JPY: 21,956.7	0.02425392 JPY: 20,729.8	0.02340426 JPY: 20,003.6
2019/04/09	0.02540900 JPY: 21,717.0	-0.00049100 JPY: -419.7	-1.90%	0.02596500 JPY: 22,192.2	0.02417108 JPY: 20,659.0	0.02336422 JPY: 19,969.3
2019/04/08	0.02590000 JPY: 22,136.7	+0.00007800 JPY: +66.7	+0.30%	0.02595920 JPY: 22,187.3	0.02407572 JPY: 20,577.5	0.02330742 JPY: 19,920.8
2019/04/07	0.02582200 JPY: 22,070.0	-0.00060800 JPY: -519.7	-2.30%	0.02609280 JPY: 22,301.5	0.02395636 JPY: 20,475.5	0.02323334 JPY: 19,857.5
2019/04/06	0.02643000 JPY: 22,589.7	+0.00016600 JPY: +141.9	+0.63%	0.02604220 JPY: 22,258.2	0.02385680 JPY: 20,390.4	0.02315721 JPY: 19,792.4
2019/04/05	0.02626400 JPY: 22,447.8	+0.00088400 JPY: +755.6	+3.48%	0.02617640 JPY: 22,372.9	0.02368960 JPY: 20,247.5	0.02305803 JPY: 19,707.7
2019/04/04	0.02538000 JPY: 21,692.2	-0.00118800 JPY: -1,015.4	-4.47%	0.02608160 JPY: 22,291.9	0.02346660 JPY: 20,056.9	0.02295784 JPY: 19,622.0
2019/04/03	0.02656800 JPY: 22,707.6	+0.00099900 JPY: +853.8	+3.91%	0.02576240 JPY: 22,019.1	0.02329072 JPY: 19,906.5	0.02287971 JPY: 19,555.2
2019/04/02	0.02556900 JPY: 21,853.8	-0.00153200 JPY: -1,309.4	-5.65%	0.02522380 JPY: 21,558.7	0.02307244 JPY: 19,720.0	0.02275677 JPY: 19,450.2
2019/04/01	0.02710100 JPY: 23,163.2	+0.00131100 JPY: +1,120.5	+5.08%	0.02475060 JPY: 21,154.3	0.02289204 JPY: 19,565.8	0.02265979 JPY: 19,367.3