仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DASH/BTC  取引所:binance


   終値: 0.02200200
JPY: 9,841.8
 前日比: +0.00065000 (+3.04%)
 24h取引量: 446.88000000

2019/02/24 12:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 461,557.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02132300 高値:0.02205300
 始値:0.02136900 終値:0.02200200

2019/02/24 12:27:00 更新

DASH/BTC (1日足)


5日平均乖離率:+1.86% 25日平均乖離率:+5.57% 75日平均乖離率:+7.46%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 461,557.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.02200200
JPY: 10,155.2
+0.00065000
JPY: +300.0
+3.04%0.02159920
JPY: 9,969.3
0.02084036
JPY: 9,619.0
0.02047417
JPY: 9,450.0
2019/02/230.02135200
JPY: 9,855.2
-0.00015800
JPY: -72.9
-0.73%0.02162500
JPY: 9,981.2
0.02075792
JPY: 9,581.0
0.02043456
JPY: 9,431.7
2019/02/220.02151000
JPY: 9,928.1
+0.00026800
JPY: +123.7
+1.26%0.02169360
JPY: 10,012.8
0.02069500
JPY: 9,551.9
0.02041580
JPY: 9,423.1
2019/02/210.02124200
JPY: 9,804.4
-0.00064800
JPY: -299.1
-2.96%0.02170600
JPY: 10,018.6
0.02060276
JPY: 9,509.3
0.02039707
JPY: 9,414.4
2019/02/200.02189000
JPY: 10,103.5
-0.00024100
JPY: -111.2
-1.09%0.02183820
JPY: 10,079.6
0.02054492
JPY: 9,482.7
0.02036979
JPY: 9,401.8
2019/02/190.02213100
JPY: 10,214.7
+0.00043600
JPY: +201.2
+2.01%0.02181520
JPY: 10,069.0
0.02048696
JPY: 9,455.9
0.02032029
JPY: 9,379.0
2019/02/180.02169500
JPY: 10,013.5
+0.00012300
JPY: +56.8
+0.57%0.02170180
JPY: 10,016.6
0.02041944
JPY: 9,424.7
0.02028997
JPY: 9,365.0
2019/02/170.02157200
JPY: 9,956.7
-0.00033100
JPY: -152.8
-1.51%0.02180300
JPY: 10,063.3
0.02036256
JPY: 9,398.5
0.02027932
JPY: 9,360.1
2019/02/160.02190300
JPY: 10,109.5
+0.00012800
JPY: +59.1
+0.59%0.02202360
JPY: 10,165.1
0.02030144
JPY: 9,370.3
0.02028232
JPY: 9,361.4
2019/02/150.02177500
JPY: 10,050.4
+0.00021100
JPY: +97.4
+0.98%0.02199720
JPY: 10,153.0
0.02021664
JPY: 9,331.1
0.02028521
JPY: 9,362.8
2019/02/140.02156400
JPY: 9,953.0
-0.00063700
JPY: -294.0
-2.87%0.02166040
JPY: 9,997.5
0.02012192
JPY: 9,287.4
0.02029071
JPY: 9,365.3
2019/02/130.02220100
JPY: 10,247.0
-0.00047400
JPY: -218.8
-2.09%0.02143240
JPY: 9,892.3
0.02003528
JPY: 9,247.4
0.02030800
JPY: 9,373.3
2019/02/120.02267500
JPY: 10,465.8
+0.00090400
JPY: +417.2
+4.15%0.02096520
JPY: 9,676.6
0.01993456
JPY: 9,200.9
0.02031503
JPY: 9,376.5
2019/02/110.02177100
JPY: 10,048.6
+0.00168000
JPY: +775.4
+8.36%0.02033660
JPY: 9,386.5
0.01980852
JPY: 9,142.8
0.02031359
JPY: 9,375.9
2019/02/100.02009100
JPY: 9,273.1
-0.00033300
JPY: -153.7
-1.63%0.01982800
JPY: 9,151.8
0.01971420
JPY: 9,099.2
0.02033185
JPY: 9,384.3
2019/02/090.02042400
JPY: 9,426.8
+0.00055900
JPY: +258.0
+2.81%0.01977120
JPY: 9,125.5
0.01968948
JPY: 9,087.8
0.02037276
JPY: 9,403.2
2019/02/080.01986500
JPY: 9,168.8
+0.00033300
JPY: +153.7
+1.70%0.01954000
JPY: 9,018.8
0.01965300
JPY: 9,071.0
0.02040151
JPY: 9,416.5
2019/02/070.01953200
JPY: 9,015.1
+0.00030400
JPY: +140.3
+1.58%0.01941380
JPY: 8,960.6
0.01962612
JPY: 9,058.6
0.02043999
JPY: 9,434.2
2019/02/060.01922800
JPY: 8,874.8
-0.00057900
JPY: -267.2
-2.92%0.01935220
JPY: 8,932.1
0.01964452
JPY: 9,067.1
0.02048957
JPY: 9,457.1
2019/02/050.01980700
JPY: 9,142.1
+0.00053900
JPY: +248.8
+2.80%0.01938460
JPY: 8,947.1
0.01967696
JPY: 9,082.0
0.02053844
JPY: 9,479.7
2019/02/040.01926800
JPY: 8,893.3
+0.00003400
JPY: +15.7
+0.18%0.01935580
JPY: 8,933.8
0.01968592
JPY: 9,086.2
0.02059521
JPY: 9,505.9
2019/02/030.01923400
JPY: 8,877.6
+0.00001000
JPY: +4.6
+0.05%0.01949040
JPY: 8,995.9
0.01969428
JPY: 9,090.0
0.02066296
JPY: 9,537.1
2019/02/020.01922400
JPY: 8,873.0
-0.00016600
JPY: -76.6
-0.86%0.01959940
JPY: 9,046.2
0.01973596
JPY: 9,109.3
0.02070847
JPY: 9,558.1
2019/02/010.01939000
JPY: 8,949.6
-0.00027300
JPY: -126.0
-1.39%0.01959540
JPY: 9,044.4
0.01978424
JPY: 9,131.6
0.02074432
JPY: 9,574.7
2019/01/310.01966300
JPY: 9,075.6
-0.00027800
JPY: -128.3
-1.39%0.01967660
JPY: 9,081.9
0.01983196
JPY: 9,153.6
0.02080143
JPY: 9,601.0
2019/01/300.01994100
JPY: 9,203.9
+0.00016200
JPY: +74.8
+0.82%0.01983220
JPY: 9,153.7
0.01988840
JPY: 9,179.6
0.02085475
JPY: 9,625.7
2019/01/290.01977900
JPY: 9,129.1
+0.00057500
JPY: +265.4
+2.99%0.01993260
JPY: 9,200.0
0.01991480
JPY: 9,191.8
0.02091713
JPY: 9,654.4
2019/01/280.01920400
JPY: 8,863.7
-0.00059200
JPY: -273.2
-2.99%0.02003140
JPY: 9,245.6
0.01995804
JPY: 9,211.8
0.02097409
JPY: 9,680.7
2019/01/270.01979600
JPY: 9,137.0
-0.00064500
JPY: -297.7
-3.16%0.02019940
JPY: 9,323.2
0.02003340
JPY: 9,246.6
0.02105028
JPY: 9,715.9
2019/01/260.02044100
JPY: 9,434.7
-0.00000200
JPY: -0.9
-0.01%0.02019680
JPY: 9,322.0
0.02010096
JPY: 9,277.7
0.02112403
JPY: 9,749.9
2019/01/250.02044300
JPY: 9,435.6
+0.00017000
JPY: +78.5
+0.84%0.01999000
JPY: 9,226.5
0.02012580
JPY: 9,289.2
0.02119499
JPY: 9,782.7
2019/01/240.02027300
JPY: 9,357.1
+0.00022900
JPY: +105.7
+1.14%0.01978100
JPY: 9,130.1
0.02015420
JPY: 9,302.3
0.02125708
JPY: 9,811.4
2019/01/230.02004400
JPY: 9,251.4
+0.00026100
JPY: +120.5
+1.32%0.01966300
JPY: 9,075.6
0.02019968
JPY: 9,323.3
0.02132576
JPY: 9,843.1
2019/01/220.01978300
JPY: 9,131.0
+0.00037600
JPY: +173.5
+1.94%0.01955900
JPY: 9,027.6
0.02022676
JPY: 9,335.8
0.02139645
JPY: 9,875.7
2019/01/210.01940700
JPY: 8,957.4
+0.00000900
JPY: +4.2
+0.05%0.01948500
JPY: 8,993.4
0.02027396
JPY: 9,357.6
0.02148051
JPY: 9,914.5
2019/01/200.01939800
JPY: 8,953.3
-0.00028500
JPY: -131.5
-1.45%0.01949820
JPY: 8,999.5
0.02034056
JPY: 9,388.3
0.02156021
JPY: 9,951.3
2019/01/190.01968300
JPY: 9,084.8
+0.00015900
JPY: +73.4
+0.81%0.01952100
JPY: 9,010.1
0.02042724
JPY: 9,428.3
0.02165312
JPY: 9,994.1
2019/01/180.01952400
JPY: 9,011.4
+0.00011100
JPY: +51.2
+0.57%0.01942300
JPY: 8,964.8
0.02050148
JPY: 9,462.6
0.02173753
JPY: 10,033.1
2019/01/170.01941300
JPY: 8,960.2
-0.00006000
JPY: -27.7
-0.31%0.01951660
JPY: 9,008.0
0.02068496
JPY: 9,547.3
0.02180779
JPY: 10,065.5
2019/01/160.01947300
JPY: 8,987.9
-0.00003900
JPY: -18.0
-0.20%0.01964180
JPY: 9,065.8
0.02080056
JPY: 9,600.6
0.02187280
JPY: 10,095.5
2019/01/150.01951200
JPY: 9,005.9
+0.00031900
JPY: +147.2
+1.66%0.01975340
JPY: 9,117.3
0.02089996
JPY: 9,646.5
0.02193548
JPY: 10,124.5
2019/01/140.01919300
JPY: 8,858.7
-0.00079900
JPY: -368.8
-4.00%0.01974640
JPY: 9,114.1
0.02102500
JPY: 9,704.2
0.02199733
JPY: 10,153.0
2019/01/130.01999200
JPY: 9,227.4
-0.00004700
JPY: -21.7
-0.23%0.01996300
JPY: 9,214.1
0.02104552
JPY: 9,713.7
0.02206616
JPY: 10,184.8
2019/01/120.02003900
JPY: 9,249.1
+0.00000800
JPY: +3.7
+0.04%0.02005080
JPY: 9,254.6
0.02105252
JPY: 9,716.9
0.02212256
JPY: 10,210.8
2019/01/110.02003100
JPY: 9,245.4
+0.00055400
JPY: +255.7
+2.84%0.02015960
JPY: 9,304.8
0.02104648
JPY: 9,714.2
0.02217140
JPY: 10,233.4
2019/01/100.01947700
JPY: 8,989.7
-0.00079900
JPY: -368.8
-3.94%0.02036820
JPY: 9,401.1
0.02104144
JPY: 9,711.8
0.02222488
JPY: 10,258.0
2019/01/090.02027600
JPY: 9,358.5
-0.00015500
JPY: -71.5
-0.76%0.02059300
JPY: 9,504.8
0.02103412
JPY: 9,708.4
0.02228495
JPY: 10,285.8
2019/01/080.02043100
JPY: 9,430.1
-0.00015200
JPY: -70.2
-0.74%0.02070980
JPY: 9,558.8
0.02094296
JPY: 9,666.4
0.02233383
JPY: 10,308.3
2019/01/070.02058300
JPY: 9,500.2
-0.00049100
JPY: -226.6
-2.33%0.02084120
JPY: 9,619.4
0.02085736
JPY: 9,626.9
0.02238231
JPY: 10,330.7
2019/01/060.02107400
JPY: 9,726.9
+0.00047300
JPY: +218.3
+2.30%0.02102160
JPY: 9,702.7
0.02077792
JPY: 9,590.2
0.02243132
JPY: 10,353.3
2019/01/050.02060100
JPY: 9,508.5
-0.00025900
JPY: -119.5
-1.24%0.02101920
JPY: 9,701.6
0.02069376
JPY: 9,551.3
0.02246447
JPY: 10,368.6


期間限定モニター募集キャンペーン中!