仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DASH/BTC  取引所:binance


   終値: 0.02295500
JPY: 15,056.2
 前日比: -0.00244900 (-9.64%)
 24h取引量: 504.47000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02237600 高値:0.02544200
 始値:0.02544200 終値:0.02295500

2018/08/14 17:26:00 更新

DASH/BTC (1日足)


5日平均乖離率:-11.93% 25日平均乖離率:-20.47% 75日平均乖離率:-34.68%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.02295500
JPY: 15,445.8
-0.00244900
JPY: -1,647.9
-9.64%0.02606560
JPY: 17,538.8
0.02886396
JPY: 19,421.7
0.03514083
JPY: 23,645.2
2018/08/130.02540400
JPY: 17,093.6
-0.00083600
JPY: -562.5
-3.19%0.02697100
JPY: 18,148.0
0.02940592
JPY: 19,786.4
0.03537913
JPY: 23,805.6
2018/08/120.02624000
JPY: 17,656.1
-0.00071500
JPY: -481.1
-2.65%0.02749440
JPY: 18,500.2
0.02982680
JPY: 20,069.6
0.03559980
JPY: 23,954.1
2018/08/110.02695500
JPY: 18,137.2
-0.00181900
JPY: -1,224.0
-6.32%0.02798200
JPY: 18,828.3
0.03018832
JPY: 20,312.8
0.03580695
JPY: 24,093.5
2018/08/100.02877400
JPY: 19,361.2
+0.00129200
JPY: +869.3
+4.70%0.02844980
JPY: 19,143.0
0.03057112
JPY: 20,570.4
0.03600008
JPY: 24,223.4
2018/08/090.02748200
JPY: 18,491.8
-0.00053900
JPY: -362.7
-1.92%0.02863640
JPY: 19,268.6
0.03087236
JPY: 20,773.1
0.03619801
JPY: 24,356.6
2018/08/080.02802100
JPY: 18,854.5
-0.00065700
JPY: -442.1
-2.29%0.02885000
JPY: 19,412.3
0.03120460
JPY: 20,996.7
0.03642543
JPY: 24,509.6
2018/08/070.02867800
JPY: 19,296.6
-0.00061600
JPY: -414.5
-2.10%0.02884160
JPY: 19,406.7
0.03150560
JPY: 21,199.2
0.03665328
JPY: 24,662.9
2018/08/060.02929400
JPY: 19,711.1
-0.00041300
JPY: -277.9
-1.39%0.02864760
JPY: 19,276.1
0.03179992
JPY: 21,397.2
0.03687239
JPY: 24,810.4
2018/08/050.02970700
JPY: 19,989.0
+0.00115700
JPY: +778.5
+4.05%0.02862640
JPY: 19,261.9
0.03197696
JPY: 21,516.4
0.03707393
JPY: 24,946.0
2018/08/040.02855000
JPY: 19,210.5
+0.00057100
JPY: +384.2
+2.04%0.02826880
JPY: 19,021.3
0.03215508
JPY: 21,636.2
0.03727923
JPY: 25,084.1
2018/08/030.02797900
JPY: 18,826.3
+0.00027100
JPY: +182.3
+0.98%0.02836720
JPY: 19,087.5
0.03240068
JPY: 21,801.5
0.03751672
JPY: 25,243.9
2018/08/020.02770800
JPY: 18,643.9
-0.00148000
JPY: -995.8
-5.07%0.02859340
JPY: 19,239.7
0.03269108
JPY: 21,996.9
0.03777052
JPY: 25,414.7
2018/08/010.02918800
JPY: 19,639.8
+0.00126900
JPY: +853.9
+4.55%0.02896960
JPY: 19,492.8
0.03302936
JPY: 22,224.5
0.03803543
JPY: 25,592.9
2018/07/310.02791900
JPY: 18,785.9
-0.00112300
JPY: -755.6
-3.87%0.02911600
JPY: 19,591.3
0.03333040
JPY: 22,427.1
0.03828268
JPY: 25,759.3
2018/07/300.02904200
JPY: 19,541.5
-0.00006800
JPY: -45.8
-0.23%0.02953240
JPY: 19,871.5
0.03367820
JPY: 22,661.1
0.03856027
JPY: 25,946.1
2018/07/290.02911000
JPY: 19,587.3
-0.00047900
JPY: -322.3
-1.62%0.02966820
JPY: 19,962.9
0.03402924
JPY: 22,897.3
0.03882656
JPY: 26,125.3
2018/07/280.02958900
JPY: 19,909.6
-0.00033100
JPY: -222.7
-1.11%0.02995920
JPY: 20,158.7
0.03435200
JPY: 23,114.5
0.03910513
JPY: 26,312.7
2018/07/270.02992000
JPY: 20,132.3
-0.00008100
JPY: -54.5
-0.27%0.03039100
JPY: 20,449.2
0.03471400
JPY: 23,358.0
0.03936365
JPY: 26,486.7
2018/07/260.03000100
JPY: 20,186.8
+0.00028000
JPY: +188.4
+0.94%0.03121420
JPY: 21,003.1
0.03503376
JPY: 23,573.2
0.03959756
JPY: 26,644.0
2018/07/250.02972100
JPY: 19,998.4
-0.00084400
JPY: -567.9
-2.76%0.03181660
JPY: 21,408.5
0.03530736
JPY: 23,757.3
0.03982261
JPY: 26,795.5
2018/07/240.03056500
JPY: 20,566.3
-0.00118300
JPY: -796.0
-3.73%0.03317320
JPY: 22,321.3
0.03564024
JPY: 23,981.3
0.04003608
JPY: 26,939.1
2018/07/230.03174800
JPY: 21,362.3
-0.00228800
JPY: -1,539.5
-6.72%0.03424540
JPY: 23,042.7
0.03591112
JPY: 24,163.6
0.04028441
JPY: 27,106.2
2018/07/220.03403600
JPY: 22,901.8
+0.00102300
JPY: +688.3
+3.10%0.03495140
JPY: 23,517.8
0.03609404
JPY: 24,286.6
0.04049400
JPY: 27,247.2
2018/07/210.03301300
JPY: 22,213.5
-0.00349100
JPY: -2,349.0
-9.56%0.03544920
JPY: 23,852.7
0.03621556
JPY: 24,368.4
0.04068991
JPY: 27,379.1
2018/07/200.03650400
JPY: 24,562.5
+0.00057800
JPY: +388.9
+1.61%0.03610760
JPY: 24,295.8
0.03640620
JPY: 24,496.7
0.04089805
JPY: 27,519.1
2018/07/190.03592600
JPY: 24,173.6
+0.00064800
JPY: +436.0
+1.84%0.03596440
JPY: 24,199.4
0.03648844
JPY: 24,552.0
0.04108840
JPY: 27,647.2
2018/07/180.03527800
JPY: 23,737.5
-0.00124700
JPY: -839.1
-3.41%0.03588840
JPY: 24,148.3
0.03662268
JPY: 24,642.3
0.04127863
JPY: 27,775.2
2018/07/170.03652500
JPY: 24,576.6
+0.00022000
JPY: +148.0
+0.61%0.03604000
JPY: 24,250.3
0.03680740
JPY: 24,766.6
0.04147597
JPY: 27,908.0
2018/07/160.03630500
JPY: 24,428.6
+0.00051700
JPY: +347.9
+1.44%0.03547900
JPY: 23,872.8
0.03687528
JPY: 24,812.3
0.04169676
JPY: 28,056.5
2018/07/150.03578800
JPY: 24,080.7
+0.00024200
JPY: +162.8
+0.68%0.03505000
JPY: 23,584.1
0.03698704
JPY: 24,887.5
0.04190631
JPY: 28,197.5
2018/07/140.03554600
JPY: 23,917.9
-0.00049000
JPY: -329.7
-1.36%0.03483040
JPY: 23,436.4
0.03708588
JPY: 24,954.0
0.04214859
JPY: 28,360.6
2018/07/130.03603600
JPY: 24,247.6
+0.00231600
JPY: +1,558.4
+6.87%0.03476900
JPY: 23,395.1
0.03721896
JPY: 25,043.6
0.04236184
JPY: 28,504.1
2018/07/120.03372000
JPY: 22,689.2
-0.00044000
JPY: -296.1
-1.29%0.03479480
JPY: 23,412.4
0.03734560
JPY: 25,128.8
0.04258548
JPY: 28,654.5
2018/07/110.03416000
JPY: 22,985.3
-0.00053000
JPY: -356.6
-1.53%0.03539360
JPY: 23,815.3
0.03765760
JPY: 25,338.7
0.04284592
JPY: 28,829.8
2018/07/100.03469000
JPY: 23,341.9
-0.00054900
JPY: -369.4
-1.56%0.03588440
JPY: 24,145.6
0.03790548
JPY: 25,505.5
0.04309449
JPY: 28,997.0
2018/07/090.03523900
JPY: 23,711.3
-0.00092600
JPY: -623.1
-2.56%0.03651000
JPY: 24,566.5
0.03810152
JPY: 25,637.4
0.04335433
JPY: 29,171.9
2018/07/080.03616500
JPY: 24,334.4
-0.00054900
JPY: -369.4
-1.50%0.03689800
JPY: 24,827.6
0.03827780
JPY: 25,756.0
0.04355592
JPY: 29,307.5
2018/07/070.03671400
JPY: 24,703.8
+0.00010000
JPY: +67.3
+0.27%0.03739280
JPY: 25,160.5
0.03837476
JPY: 25,821.3
0.04383649
JPY: 29,496.3
2018/07/060.03661400
JPY: 24,636.5
-0.00120400
JPY: -810.1
-3.18%0.03763280
JPY: 25,322.0
0.03852976
JPY: 25,925.6
0.04409697
JPY: 29,671.6
2018/07/050.03781800
JPY: 25,446.6
+0.00063900
JPY: +430.0
+1.72%0.03767820
JPY: 25,352.6
0.03864840
JPY: 26,005.4
0.04431211
JPY: 29,816.3
2018/07/040.03717900
JPY: 25,016.7
-0.00146000
JPY: -982.4
-3.78%0.03772320
JPY: 25,382.8
0.03874616
JPY: 26,071.2
0.04447336
JPY: 29,924.8
2018/07/030.03863900
JPY: 25,999.1
+0.00072500
JPY: +487.8
+1.91%0.03775480
JPY: 25,404.1
0.03884300
JPY: 26,136.3
0.04466777
JPY: 30,055.6
2018/07/020.03791400
JPY: 25,511.2
+0.00107300
JPY: +722.0
+2.91%0.03729120
JPY: 25,092.2
0.03891304
JPY: 26,183.5
0.04483392
JPY: 30,167.4
2018/07/010.03684100
JPY: 24,789.2
-0.00120200
JPY: -808.8
-3.16%0.03712320
JPY: 24,979.1
0.03903632
JPY: 26,266.4
0.04498311
JPY: 30,267.8
2018/06/300.03804300
JPY: 25,598.0
+0.00070600
JPY: +475.0
+1.89%0.03731080
JPY: 25,105.4
0.03922092
JPY: 26,390.6
0.04510569
JPY: 30,350.3
2018/06/290.03733700
JPY: 25,123.0
+0.00101600
JPY: +683.6
+2.80%0.03741420
JPY: 25,174.9
0.03936428
JPY: 26,487.1
0.04519635
JPY: 30,411.3
2018/06/280.03632100
JPY: 24,439.3
-0.00075300
JPY: -506.7
-2.03%0.03780320
JPY: 25,436.7
0.03953256
JPY: 26,600.3
0.04531143
JPY: 30,488.7
2018/06/270.03707400
JPY: 24,946.0
-0.00070500
JPY: -474.4
-1.87%0.03851820
JPY: 25,917.8
0.03980188
JPY: 26,781.5
0.04542699
JPY: 30,566.5
2018/06/260.03777900
JPY: 25,420.4
-0.00078100
JPY: -525.5
-2.03%0.03874780
JPY: 26,072.3
0.04001448
JPY: 26,924.6
0.04555261
JPY: 30,651.0
2018/06/250.03856000
JPY: 25,945.9
-0.00072200
JPY: -485.8
-1.84%0.03901180
JPY: 26,249.9
0.04015232
JPY: 27,017.3
0.04563813
JPY: 30,708.6


スポンサーリンク