仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DASH/BTC  取引所:binance


   終値: 0.00735400
JPY: 7,115.5
 前日比: -0.00000200 (-0.03%)
 24h取引量: 122.21000000

2020/07/03 22:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 980,906.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00725400 高値:0.00737200
 始値:0.00735600 終値:0.00735400

2020/07/03 22:41:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.43% 25日平均乖離率:-3.69% 75日平均乖離率:-12.33%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 980,906.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00735400
JPY: 7,213.6
-0.00000200
JPY: -2.0
-0.03%0.00738540
JPY: 7,244.4
0.00763604
JPY: 7,490.2
0.00838852
JPY: 8,228.3
2020/07/020.00735600
JPY: 7,215.5
-0.00002900
JPY: -28.4
-0.39%0.00740420
JPY: 7,262.8
0.00766056
JPY: 7,514.3
0.00843852
JPY: 8,277.4
2020/07/010.00738500
JPY: 7,244.0
-0.00004600
JPY: -45.1
-0.62%0.00746820
JPY: 7,325.6
0.00769040
JPY: 7,543.6
0.00848735
JPY: 8,325.3
2020/06/300.00743100
JPY: 7,289.1
+0.00003000
JPY: +29.4
+0.41%0.00753600
JPY: 7,392.1
0.00771916
JPY: 7,571.8
0.00853084
JPY: 8,368.0
2020/06/290.00740100
JPY: 7,259.7
-0.00004700
JPY: -46.1
-0.63%0.00759260
JPY: 7,447.6
0.00774632
JPY: 7,598.4
0.00857435
JPY: 8,410.6
2020/06/280.00744800
JPY: 7,305.8
-0.00022800
JPY: -223.6
-2.97%0.00765260
JPY: 7,506.5
0.00777132
JPY: 7,622.9
0.00861753
JPY: 8,453.0
2020/06/270.00767600
JPY: 7,529.4
-0.00004800
JPY: -47.1
-0.62%0.00767820
JPY: 7,531.6
0.00779728
JPY: 7,648.4
0.00866047
JPY: 8,495.1
2020/06/260.00772400
JPY: 7,576.5
+0.00001000
JPY: +9.8
+0.13%0.00765660
JPY: 7,510.4
0.00781660
JPY: 7,667.3
0.00870060
JPY: 8,534.5
2020/06/250.00771400
JPY: 7,566.7
+0.00001300
JPY: +12.8
+0.17%0.00762900
JPY: 7,483.3
0.00783572
JPY: 7,686.1
0.00874265
JPY: 8,575.7
2020/06/240.00770100
JPY: 7,554.0
+0.00012500
JPY: +122.6
+1.65%0.00758780
JPY: 7,442.9
0.00785484
JPY: 7,704.9
0.00878443
JPY: 8,616.7
2020/06/230.00757600
JPY: 7,431.3
+0.00000800
JPY: +7.8
+0.11%0.00756320
JPY: 7,418.8
0.00787284
JPY: 7,722.5
0.00882332
JPY: 8,654.8
2020/06/220.00756800
JPY: 7,423.5
-0.00001800
JPY: -17.7
-0.24%0.00757800
JPY: 7,433.3
0.00788500
JPY: 7,734.4
0.00886639
JPY: 8,697.1
2020/06/210.00758600
JPY: 7,441.2
+0.00007800
JPY: +76.5
+1.04%0.00760220
JPY: 7,457.0
0.00789700
JPY: 7,746.2
0.00890123
JPY: 8,731.3
2020/06/200.00750800
JPY: 7,364.6
-0.00007000
JPY: -68.7
-0.92%0.00760360
JPY: 7,458.4
0.00791604
JPY: 7,764.9
0.00893417
JPY: 8,763.6
2020/06/190.00757800
JPY: 7,433.3
-0.00007200
JPY: -70.6
-0.94%0.00762980
JPY: 7,484.1
0.00794308
JPY: 7,791.4
0.00896612
JPY: 8,794.9
2020/06/180.00765000
JPY: 7,503.9
-0.00003900
JPY: -38.3
-0.51%0.00767060
JPY: 7,524.1
0.00797024
JPY: 7,818.1
0.00899773
JPY: 8,825.9
2020/06/170.00768900
JPY: 7,542.2
+0.00009600
JPY: +94.2
+1.26%0.00769420
JPY: 7,547.3
0.00798804
JPY: 7,835.5
0.00903085
JPY: 8,858.4
2020/06/160.00759300
JPY: 7,448.0
-0.00004600
JPY: -45.1
-0.60%0.00772720
JPY: 7,579.7
0.00800408
JPY: 7,851.3
0.00906157
JPY: 8,888.6
2020/06/150.00763900
JPY: 7,493.1
-0.00014300
JPY: -140.3
-1.84%0.00781020
JPY: 7,661.1
0.00802744
JPY: 7,874.2
0.00909176
JPY: 8,918.2
2020/06/140.00778200
JPY: 7,633.4
+0.00001400
JPY: +13.7
+0.18%0.00787320
JPY: 7,722.9
0.00804400
JPY: 7,890.4
0.00912671
JPY: 8,952.4
2020/06/130.00776800
JPY: 7,619.7
-0.00008600
JPY: -84.4
-1.10%0.00790840
JPY: 7,757.4
0.00805020
JPY: 7,896.5
0.00915763
JPY: 8,982.8
2020/06/120.00785400
JPY: 7,704.0
-0.00015400
JPY: -151.1
-1.92%0.00794820
JPY: 7,796.4
0.00805232
JPY: 7,898.6
0.00919051
JPY: 9,015.0
2020/06/110.00800800
JPY: 7,855.1
+0.00005400
JPY: +53.0
+0.68%0.00799780
JPY: 7,845.1
0.00805328
JPY: 7,899.5
0.00922519
JPY: 9,049.0
2020/06/100.00795400
JPY: 7,802.1
-0.00000400
JPY: -3.9
-0.05%0.00801700
JPY: 7,863.9
0.00804568
JPY: 7,892.1
0.00925659
JPY: 9,079.8
2020/06/090.00795800
JPY: 7,806.0
-0.00000900
JPY: -8.8
-0.11%0.00804820
JPY: 7,894.5
0.00804020
JPY: 7,886.7
0.00928552
JPY: 9,108.2
2020/06/080.00796700
JPY: 7,814.9
-0.00013500
JPY: -132.4
-1.67%0.00806180
JPY: 7,907.9
0.00803080
JPY: 7,877.5
0.00931492
JPY: 9,137.1
2020/06/070.00810200
JPY: 7,947.3
-0.00000200
JPY: -2.0
-0.02%0.00808780
JPY: 7,933.4
0.00802000
JPY: 7,866.9
0.00934487
JPY: 9,166.4
2020/06/060.00810400
JPY: 7,949.3
-0.00000600
JPY: -5.9
-0.07%0.00809920
JPY: 7,944.6
0.00802012
JPY: 7,867.0
0.00937527
JPY: 9,196.3
2020/06/050.00811000
JPY: 7,955.1
+0.00008400
JPY: +82.4
+1.05%0.00811880
JPY: 7,963.8
0.00802808
JPY: 7,874.8
0.00941184
JPY: 9,232.1
2020/06/040.00802600
JPY: 7,872.8
-0.00007100
JPY: -69.6
-0.88%0.00813520
JPY: 7,979.9
0.00802264
JPY: 7,869.5
0.00945221
JPY: 9,271.7
2020/06/030.00809700
JPY: 7,942.4
-0.00006200
JPY: -60.8
-0.76%0.00816020
JPY: 8,004.4
0.00803376
JPY: 7,880.4
0.00949821
JPY: 9,316.9
2020/06/020.00815900
JPY: 8,003.2
-0.00004300
JPY: -42.2
-0.52%0.00811680
JPY: 7,961.8
0.00804404
JPY: 7,890.4
0.00952875
JPY: 9,346.8
2020/06/010.00820200
JPY: 8,045.4
+0.00001000
JPY: +9.8
+0.12%0.00805860
JPY: 7,904.7
0.00803288
JPY: 7,879.5
0.00955775
JPY: 9,375.3
2020/05/310.00819200
JPY: 8,035.6
+0.00004100
JPY: +40.2
+0.50%0.00803060
JPY: 7,877.3
0.00803244
JPY: 7,879.1
0.00957401
JPY: 9,391.2
2020/05/300.00815100
JPY: 7,995.4
+0.00027100
JPY: +265.8
+3.44%0.00802900
JPY: 7,875.7
0.00805076
JPY: 7,897.0
0.00957855
JPY: 9,395.7
2020/05/290.00788000
JPY: 7,729.5
+0.00001200
JPY: +11.8
+0.15%0.00805020
JPY: 7,896.5
0.00808032
JPY: 7,926.0
0.00958561
JPY: 9,402.6
2020/05/280.00786800
JPY: 7,717.8
-0.00019400
JPY: -190.3
-2.41%0.00809320
JPY: 7,938.7
0.00812404
JPY: 7,968.9
0.00959809
JPY: 9,414.8
2020/05/270.00806200
JPY: 7,908.1
-0.00012200
JPY: -119.7
-1.49%0.00813760
JPY: 7,982.2
0.00817664
JPY: 8,020.5
0.00961137
JPY: 9,427.9
2020/05/260.00818400
JPY: 8,027.7
-0.00007300
JPY: -71.6
-0.88%0.00816060
JPY: 8,004.8
0.00822368
JPY: 8,066.7
0.00962531
JPY: 9,441.5
2020/05/250.00825700
JPY: 8,099.3
+0.00016200
JPY: +158.9
+2.00%0.00813440
JPY: 7,979.1
0.00826944
JPY: 8,111.5
0.00962952
JPY: 9,445.7
2020/05/240.00809500
JPY: 7,940.4
+0.00000500
JPY: +4.9
+0.06%0.00807040
JPY: 7,916.3
0.00831696
JPY: 8,158.2
0.00964212
JPY: 9,458.0
2020/05/230.00809000
JPY: 7,935.5
-0.00008700
JPY: -85.3
-1.06%0.00801560
JPY: 7,862.6
0.00839784
JPY: 8,237.5
0.00965727
JPY: 9,472.9
2020/05/220.00817700
JPY: 8,020.9
+0.00012400
JPY: +121.6
+1.54%0.00797320
JPY: 7,821.0
0.00849824
JPY: 8,336.0
0.00967196
JPY: 9,487.3
2020/05/210.00805300
JPY: 7,899.2
+0.00011600
JPY: +113.8
+1.46%0.00790140
JPY: 7,750.5
0.00859376
JPY: 8,429.7
0.00968988
JPY: 9,504.9
2020/05/200.00793700
JPY: 7,785.5
+0.00011600
JPY: +113.8
+1.48%0.00785420
JPY: 7,704.2
0.00871404
JPY: 8,547.7
0.00971731
JPY: 9,531.8
2020/05/190.00782100
JPY: 7,671.7
-0.00005700
JPY: -55.9
-0.72%0.00781140
JPY: 7,662.2
0.00885308
JPY: 8,684.0
0.00974697
JPY: 9,560.9
2020/05/180.00787800
JPY: 7,727.6
+0.00006000
JPY: +58.9
+0.77%0.00778660
JPY: 7,637.9
0.00897512
JPY: 8,803.7
0.00977601
JPY: 9,589.4
2020/05/170.00781800
JPY: 7,668.7
+0.00000100
JPY: +1.0
+0.01%0.00783200
JPY: 7,682.5
0.00909860
JPY: 8,924.9
0.00980525
JPY: 9,618.0
2020/05/160.00781700
JPY: 7,667.7
+0.00009400
JPY: +92.2
+1.22%0.00792900
JPY: 7,777.6
0.00923596
JPY: 9,059.6
0.00983521
JPY: 9,647.4
2020/05/150.00772300
JPY: 7,575.5
+0.00002600
JPY: +25.5
+0.34%0.00796040
JPY: 7,808.4
0.00935888
JPY: 9,180.2
0.00986571
JPY: 9,677.3
2020/05/140.00769700
JPY: 7,550.0
-0.00040800
JPY: -400.2
-5.03%0.00807660
JPY: 7,922.4
0.00949872
JPY: 9,317.4
0.00989743
JPY: 9,708.4


期間限定モニター募集キャンペーン中!