スポンサーリンク
DASH/BTC 取引所：binance
| 終値： | 0.01085400 JPY: 11,438.8 | 前日比： |  | +0.00018300 (+1.71%) |
| 24h取引量： | 492.83000000 |
2020/02/21 15:11:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,084,559.50 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.01054700 | 高値： | 0.01102600 |
| 始値： | 0.01068700 | 終値： | 0.01085400 |
2020/02/21 15:11:00 更新
DASH/BTC (1日足)
| 5日平均乖離率： | -2.28% | 25日平均乖離率： | -11.42% | 75日平均乖離率： | +14.15% |
スポンサーリンク
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,084,559.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/02/21 | 0.01085400 JPY: 11,771.8 | +0.00018300 JPY: +198.5 | +1.71% | 0.01110760 JPY: 12,046.9 | 0.01225384 JPY: 13,290.0 | 0.00950829 JPY: 10,312.3 |
| 2020/02/20 | 0.01067100 JPY: 11,573.3 | -0.00068300 JPY: -740.8 | -6.02% | 0.01128780 JPY: 12,242.3 | 0.01236148 JPY: 13,406.8 | 0.00945547 JPY: 10,255.0 |
| 2020/02/19 | 0.01135400 JPY: 12,314.1 | -0.00015400 JPY: -167.0 | -1.34% | 0.01170440 JPY: 12,694.1 | 0.01245240 JPY: 13,505.4 | 0.00940505 JPY: 10,200.3 |
| 2020/02/18 | 0.01150800 JPY: 12,481.1 | +0.00035700 JPY: +387.2 | +3.20% | 0.01198020 JPY: 12,993.2 | 0.01247288 JPY: 13,527.6 | 0.00934557 JPY: 10,135.8 |
| 2020/02/17 | 0.01115100 JPY: 12,093.9 | -0.00060400 JPY: -655.1 | -5.14% | 0.01223820 JPY: 13,273.1 | 0.01249804 JPY: 13,554.9 | 0.00928300 JPY: 10,068.0 |
| 2020/02/16 | 0.01175500 JPY: 12,749.0 | -0.00099900 JPY: -1,083.5 | -7.83% | 0.01258780 JPY: 13,652.2 | 0.01254164 JPY: 13,602.2 | 0.00922588 JPY: 10,006.0 |
| 2020/02/15 | 0.01275400 JPY: 13,832.5 | +0.00002100 JPY: +22.8 | +0.16% | 0.01278740 JPY: 13,868.7 | 0.01257020 JPY: 13,633.1 | 0.00916336 JPY: 9,938.2 |
| 2020/02/14 | 0.01273300 JPY: 13,809.7 | -0.00006500 JPY: -70.5 | -0.51% | 0.01278920 JPY: 13,870.6 | 0.01257656 JPY: 13,640.0 | 0.00908868 JPY: 9,857.2 |
| 2020/02/13 | 0.01279800 JPY: 13,880.2 | -0.00010100 JPY: -109.5 | -0.78% | 0.01273760 JPY: 13,814.7 | 0.01256212 JPY: 13,624.4 | 0.00901667 JPY: 9,779.1 |
| 2020/02/12 | 0.01289900 JPY: 13,989.7 | +0.00014600 JPY: +158.3 | +1.14% | 0.01272480 JPY: 13,800.8 | 0.01249588 JPY: 13,552.5 | 0.00894284 JPY: 9,699.0 |
| 2020/02/11 | 0.01275300 JPY: 13,831.4 | -0.00001000 JPY: -10.8 | -0.08% | 0.01257820 JPY: 13,641.8 | 0.01246196 JPY: 13,515.7 | 0.00886964 JPY: 9,619.7 |
| 2020/02/10 | 0.01276300 JPY: 13,842.2 | +0.00028800 JPY: +312.4 | +2.31% | 0.01247560 JPY: 13,530.5 | 0.01248032 JPY: 13,535.6 | 0.00878997 JPY: 9,533.2 |
| 2020/02/09 | 0.01247500 JPY: 13,529.9 | -0.00025900 JPY: -280.9 | -2.03% | 0.01249460 JPY: 13,551.1 | 0.01253504 JPY: 13,595.0 | 0.00871287 JPY: 9,449.6 |
| 2020/02/08 | 0.01273400 JPY: 13,810.8 | +0.00056800 JPY: +616.0 | +4.67% | 0.01238680 JPY: 13,434.2 | 0.01257336 JPY: 13,636.6 | 0.00864132 JPY: 9,372.0 |
| 2020/02/07 | 0.01216600 JPY: 13,194.8 | -0.00007400 JPY: -80.3 | -0.60% | 0.01231600 JPY: 13,357.4 | 0.01246972 JPY: 13,524.2 | 0.00856853 JPY: 9,293.1 |
| 2020/02/06 | 0.01224000 JPY: 13,275.0 | -0.00061800 JPY: -670.3 | -4.81% | 0.01234100 JPY: 13,384.5 | 0.01230460 JPY: 13,345.1 | 0.00850444 JPY: 9,223.6 |
| 2020/02/05 | 0.01285800 JPY: 13,945.3 | +0.00092200 JPY: +1,000.0 | +7.72% | 0.01237920 JPY: 13,426.0 | 0.01212836 JPY: 13,153.9 | 0.00844416 JPY: 9,158.2 |
| 2020/02/04 | 0.01193600 JPY: 12,945.3 | -0.00044400 JPY: -481.5 | -3.59% | 0.01230260 JPY: 13,342.9 | 0.01192068 JPY: 12,928.7 | 0.00837695 JPY: 9,085.3 |
| 2020/02/03 | 0.01238000 JPY: 13,426.8 | +0.00008900 JPY: +96.5 | +0.72% | 0.01254780 JPY: 13,608.8 | 0.01172500 JPY: 12,716.5 | 0.00832324 JPY: 9,027.0 |
| 2020/02/02 | 0.01229100 JPY: 13,330.3 | -0.00014000 JPY: -151.8 | -1.13% | 0.01257400 JPY: 13,637.3 | 0.01149200 JPY: 12,463.8 | 0.00826404 JPY: 8,962.8 |
| 2020/02/01 | 0.01243100 JPY: 13,482.2 | -0.00004400 JPY: -47.7 | -0.35% | 0.01265460 JPY: 13,724.7 | 0.01126008 JPY: 12,212.2 | 0.00820516 JPY: 8,899.0 |
| 2020/01/31 | 0.01247500 JPY: 13,529.9 | -0.00068700 JPY: -745.1 | -5.22% | 0.01287740 JPY: 13,966.3 | 0.01104520 JPY: 11,979.2 | 0.00814519 JPY: 8,833.9 |
| 2020/01/30 | 0.01316200 JPY: 14,275.0 | +0.00065100 JPY: +706.0 | +5.20% | 0.01297120 JPY: 14,068.0 | 0.01083644 JPY: 11,752.8 | 0.00808467 JPY: 8,768.3 |
| 2020/01/29 | 0.01251100 JPY: 13,568.9 | -0.00018300 JPY: -198.5 | -1.44% | 0.01271200 JPY: 13,786.9 | 0.01058000 JPY: 11,474.6 | 0.00801544 JPY: 8,693.2 |
| 2020/01/28 | 0.01269400 JPY: 13,767.4 | -0.00085100 JPY: -923.0 | -6.28% | 0.01263720 JPY: 13,705.8 | 0.01031688 JPY: 11,189.3 | 0.00795476 JPY: 8,627.4 |
| 2020/01/27 | 0.01354500 JPY: 14,690.4 | +0.00060100 JPY: +651.8 | +4.64% | 0.01254660 JPY: 13,607.5 | 0.01004280 JPY: 10,892.0 | 0.00789163 JPY: 8,558.9 |
| 2020/01/26 | 0.01294400 JPY: 14,038.5 | +0.00107800 JPY: +1,169.2 | +9.08% | 0.01233140 JPY: 13,374.1 | 0.00973104 JPY: 10,553.9 | 0.00781752 JPY: 8,478.6 |
| 2020/01/25 | 0.01186600 JPY: 12,869.4 | -0.00027100 JPY: -293.9 | -2.23% | 0.01232520 JPY: 13,367.4 | 0.00944676 JPY: 10,245.6 | 0.00775145 JPY: 8,406.9 |
| 2020/01/24 | 0.01213700 JPY: 13,163.3 | -0.00010400 JPY: -112.8 | -0.85% | 0.01242640 JPY: 13,477.2 | 0.00920448 JPY: 9,982.8 | 0.00770057 JPY: 8,351.7 |
| 2020/01/23 | 0.01224100 JPY: 13,276.1 | -0.00022800 JPY: -247.3 | -1.83% | 0.01222740 JPY: 13,261.3 | 0.00895644 JPY: 9,713.8 | 0.00764463 JPY: 8,291.1 |
| 2020/01/22 | 0.01246900 JPY: 13,523.4 | -0.00044400 JPY: -481.5 | -3.44% | 0.01218940 JPY: 13,220.1 | 0.00870608 JPY: 9,442.3 | 0.00758691 JPY: 8,228.5 |
| 2020/01/21 | 0.01291300 JPY: 14,004.9 | +0.00054100 JPY: +586.7 | +4.37% | 0.01233800 JPY: 13,381.3 | 0.00843940 JPY: 9,153.0 | 0.00752452 JPY: 8,160.8 |
| 2020/01/20 | 0.01237200 JPY: 13,418.2 | +0.00123000 JPY: +1,334.0 | +11.04% | 0.01258160 JPY: 13,645.5 | 0.00813888 JPY: 8,827.1 | 0.00745749 JPY: 8,088.1 |
| 2020/01/19 | 0.01114200 JPY: 12,084.2 | -0.00090900 JPY: -985.9 | -7.54% | 0.01279380 JPY: 13,875.6 | 0.00786104 JPY: 8,525.8 | 0.00739773 JPY: 8,023.3 |
| 2020/01/18 | 0.01205100 JPY: 13,070.0 | -0.00116100 JPY: -1,259.2 | -8.79% | 0.01259400 JPY: 13,658.9 | 0.00764348 JPY: 8,289.8 | 0.00735408 JPY: 7,975.9 |
| 2020/01/17 | 0.01321200 JPY: 14,329.2 | -0.00091900 JPY: -996.7 | -6.50% | 0.01179140 JPY: 12,788.5 | 0.00739232 JPY: 8,017.4 | 0.00729801 JPY: 7,915.1 |
| 2020/01/16 | 0.01413100 JPY: 15,325.9 | +0.00069800 JPY: +757.0 | +5.20% | 0.01071580 JPY: 11,621.9 | 0.00709712 JPY: 7,697.2 | 0.00722528 JPY: 7,836.2 |
| 2020/01/15 | 0.01343300 JPY: 14,568.9 | +0.00329000 JPY: +3,568.2 | +32.44% | 0.00942280 JPY: 10,219.6 | 0.00677192 JPY: 7,344.6 | 0.00713963 JPY: 7,743.3 |
| 2020/01/14 | 0.01014300 JPY: 11,000.7 | +0.00210500 JPY: +2,283.0 | +26.19% | 0.00814500 JPY: 8,833.7 | 0.00647360 JPY: 7,021.0 | 0.00706380 JPY: 7,661.1 |
| 2020/01/13 | 0.00803800 JPY: 8,717.7 | +0.00020400 JPY: +221.3 | +2.60% | 0.00742740 JPY: 8,055.5 | 0.00630996 JPY: 6,843.5 | 0.00703141 JPY: 7,626.0 |
| 2020/01/12 | 0.00783400 JPY: 8,496.4 | +0.00016800 JPY: +182.2 | +2.19% | 0.00711840 JPY: 7,720.3 | 0.00622828 JPY: 6,754.9 | 0.00702956 JPY: 7,624.0 |
| 2020/01/11 | 0.00766600 JPY: 8,314.2 | +0.00062200 JPY: +674.6 | +8.83% | 0.00696340 JPY: 7,552.2 | 0.00616920 JPY: 6,690.9 | 0.00702892 JPY: 7,623.3 |
| 2020/01/10 | 0.00704400 JPY: 7,639.6 | +0.00048900 JPY: +530.3 | +7.46% | 0.00688140 JPY: 7,463.3 | 0.00611972 JPY: 6,637.2 | 0.00703052 JPY: 7,625.0 |
| 2020/01/09 | 0.00655500 JPY: 7,109.3 | +0.00006200 JPY: +67.2 | +0.95% | 0.00682280 JPY: 7,399.7 | 0.00611408 JPY: 6,631.1 | 0.00703804 JPY: 7,633.2 |
| 2020/01/08 | 0.00649300 JPY: 7,042.0 | -0.00056600 JPY: -613.9 | -8.02% | 0.00669840 JPY: 7,264.8 | 0.00613176 JPY: 6,650.3 | 0.00705155 JPY: 7,647.8 |
| 2020/01/07 | 0.00705900 JPY: 7,655.9 | -0.00019700 JPY: -213.7 | -2.72% | 0.00656820 JPY: 7,123.6 | 0.00615120 JPY: 6,671.3 | 0.00707713 JPY: 7,675.6 |
| 2020/01/06 | 0.00725600 JPY: 7,869.6 | +0.00050500 JPY: +547.7 | +7.48% | 0.00630660 JPY: 6,839.9 | 0.00614680 JPY: 6,666.6 | 0.00709497 JPY: 7,694.9 |
| 2020/01/05 | 0.00675100 JPY: 7,321.9 | +0.00081800 JPY: +887.2 | +13.79% | 0.00602280 JPY: 6,532.1 | 0.00613544 JPY: 6,654.2 | 0.00711005 JPY: 7,711.3 |
| 2020/01/04 | 0.00593300 JPY: 6,434.7 | +0.00009100 JPY: +98.7 | +1.56% | 0.00583440 JPY: 6,327.8 | 0.00614252 JPY: 6,661.9 | 0.00713032 JPY: 7,733.3 |
| 2020/01/03 | 0.00584200 JPY: 6,336.0 | +0.00009100 JPY: +98.7 | +1.58% | 0.00583500 JPY: 6,328.4 | 0.00618188 JPY: 6,704.6 | 0.00716317 JPY: 7,768.9 |
| 2020/01/02 | 0.00575100 JPY: 6,237.3 | -0.00008600 JPY: -93.3 | -1.47% | 0.00586300 JPY: 6,358.8 | 0.00622824 JPY: 6,754.9 | 0.00719933 JPY: 7,808.1 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,084,559.50 | +0.77% | |
| zaif | 1,084,055.00 | +0.72% | |
| bitflyer | 1,086,446.00 | +0.77% | |
| bitbank | 1,084,103.00 | +0.62% | |
スポンサーリンク
| チャット |
|---|
01101001110
2020-02-21 15:08:42
ＢＴＣのＥＴＦ承認、預金封鎖、局地紛争、経済不況での円暴落、リブラなどの超越通貨によるドル崩壊の懸念、色々な事が予想されており世の中の歯車が仮想通貨に有利になれば相応の価値にはなる
THE楽天
2020-02-21 15:06:01
さらに過疎化してる☺️
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
