仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DASH/BTC  取引所:binance


   終値: 0.00342600
JPY: 12,760.9
 前日比: -0.00008900 (-2.53%)
 24h取引量: 189.35000000

2021/01/18 07:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,799,012.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00335900 高値:0.00353900
 始値:0.00351300 終値:0.00342600

2021/01/18 07:09:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.89% 25日平均乖離率:+1.76% 75日平均乖離率:-22.78%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,799,012.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00342600
JPY: 13,015.4
-0.00008900
JPY: -338.1
-2.53%0.00345680
JPY: 13,132.4
0.00336680
JPY: 12,790.5
0.00443655
JPY: 16,854.5
2021/01/170.00351500
JPY: 13,353.5
+0.00010700
JPY: +406.5
+3.14%0.00351640
JPY: 13,358.8
0.00339112
JPY: 12,882.9
0.00445160
JPY: 16,911.7
2021/01/160.00340800
JPY: 12,947.0
-0.00007300
JPY: -277.3
-2.10%0.00353300
JPY: 13,421.9
0.00341692
JPY: 12,980.9
0.00446752
JPY: 16,972.2
2021/01/150.00348100
JPY: 13,224.4
+0.00002700
JPY: +102.6
+0.78%0.00361440
JPY: 13,731.2
0.00345796
JPY: 13,136.8
0.00448757
JPY: 17,048.3
2021/01/140.00345400
JPY: 13,121.8
-0.00027000
JPY: -1,025.7
-7.25%0.00364740
JPY: 13,856.5
0.00350408
JPY: 13,312.0
0.00450765
JPY: 17,124.6
2021/01/130.00372400
JPY: 14,147.5
+0.00012600
JPY: +478.7
+3.50%0.00345260
JPY: 13,116.5
0.00355628
JPY: 13,510.4
0.00453068
JPY: 17,212.1
2021/01/120.00359800
JPY: 13,668.8
-0.00021700
JPY: -824.4
-5.69%0.00318060
JPY: 12,083.1
0.00359484
JPY: 13,656.8
0.00455011
JPY: 17,285.9
2021/01/110.00381500
JPY: 14,493.2
+0.00016900
JPY: +642.0
+4.64%0.00299920
JPY: 11,394.0
0.00363864
JPY: 13,823.2
0.00456913
JPY: 17,358.2
2021/01/100.00364600
JPY: 13,851.2
+0.00116600
JPY: +4,429.6
+47.02%0.00277360
JPY: 10,536.9
0.00367236
JPY: 13,951.3
0.00458708
JPY: 17,426.4
2021/01/090.00248000
JPY: 9,421.6
+0.00011600
JPY: +440.7
+4.91%0.00259680
JPY: 9,865.3
0.00372208
JPY: 14,140.2
0.00460876
JPY: 17,508.7
2021/01/080.00236400
JPY: 8,980.9
-0.00032700
JPY: -1,242.3
-12.15%0.00265160
JPY: 10,073.5
0.00382012
JPY: 14,512.7
0.00464807
JPY: 17,658.1
2021/01/070.00269100
JPY: 10,223.1
+0.00000400
JPY: +15.2
+0.15%0.00270920
JPY: 10,292.3
0.00392480
JPY: 14,910.4
0.00469083
JPY: 17,820.5
2021/01/060.00268700
JPY: 10,207.9
-0.00007500
JPY: -284.9
-2.72%0.00274420
JPY: 10,425.3
0.00402064
JPY: 15,274.5
0.00472860
JPY: 17,964.0
2021/01/050.00276200
JPY: 10,492.9
+0.00000800
JPY: +30.4
+0.29%0.00289720
JPY: 11,006.5
0.00412036
JPY: 15,653.3
0.00476795
JPY: 18,113.5
2021/01/040.00275400
JPY: 10,462.5
+0.00010200
JPY: +387.5
+3.85%0.00303440
JPY: 11,527.7
0.00421888
JPY: 16,027.6
0.00481083
JPY: 18,276.4
2021/01/030.00265200
JPY: 10,075.0
-0.00021400
JPY: -813.0
-7.47%0.00320920
JPY: 12,191.8
0.00431188
JPY: 16,380.9
0.00485249
JPY: 18,434.7
2021/01/020.00286600
JPY: 10,888.0
-0.00058600
JPY: -2,226.2
-16.98%0.00345080
JPY: 13,109.6
0.00440996
JPY: 16,753.5
0.00489809
JPY: 18,607.9
2021/01/010.00345200
JPY: 13,114.2
+0.00000400
JPY: +15.2
+0.12%0.00368240
JPY: 13,989.5
0.00450176
JPY: 17,102.2
0.00493855
JPY: 18,761.6
2020/12/310.00344800
JPY: 13,099.0
-0.00018000
JPY: -683.8
-4.96%0.00380240
JPY: 14,445.4
0.00457672
JPY: 17,387.0
0.00497049
JPY: 18,883.0
2020/12/300.00362800
JPY: 13,782.8
-0.00023200
JPY: -881.4
-6.01%0.00393940
JPY: 14,965.8
0.00465088
JPY: 17,668.8
0.00500225
JPY: 19,003.6
2020/12/290.00386000
JPY: 14,664.2
-0.00016400
JPY: -623.0
-4.08%0.00406380
JPY: 15,438.4
0.00471852
JPY: 17,925.7
0.00503125
JPY: 19,113.8
2020/12/280.00402400
JPY: 15,287.2
-0.00002800
JPY: -106.4
-0.69%0.00409860
JPY: 15,570.6
0.00478480
JPY: 18,177.5
0.00506052
JPY: 19,225.0
2020/12/270.00405200
JPY: 15,393.6
-0.00008100
JPY: -307.7
-1.96%0.00412580
JPY: 15,674.0
0.00484456
JPY: 18,404.5
0.00508892
JPY: 19,332.9
2020/12/260.00413300
JPY: 15,701.3
-0.00011700
JPY: -444.5
-2.75%0.00420220
JPY: 15,964.2
0.00490308
JPY: 18,626.9
0.00511840
JPY: 19,444.9
2020/12/250.00425000
JPY: 16,145.8
+0.00021600
JPY: +820.6
+5.35%0.00430240
JPY: 16,344.9
0.00496592
JPY: 18,865.6
0.00514745
JPY: 19,555.2
2020/12/240.00403400
JPY: 15,325.2
-0.00012600
JPY: -478.7
-3.03%0.00440420
JPY: 16,731.6
0.00502792
JPY: 19,101.1
0.00517395
JPY: 19,655.9
2020/12/230.00416000
JPY: 15,803.9
-0.00027400
JPY: -1,040.9
-6.18%0.00453500
JPY: 17,228.5
0.00510476
JPY: 19,393.0
0.00520075
JPY: 19,757.7
2020/12/220.00443400
JPY: 16,844.8
-0.00020000
JPY: -759.8
-4.32%0.00464160
JPY: 17,633.5
0.00518196
JPY: 19,686.3
0.00522665
JPY: 19,856.1
2020/12/210.00463400
JPY: 17,604.6
-0.00012500
JPY: -474.9
-2.63%0.00468640
JPY: 17,803.7
0.00521908
JPY: 19,827.4
0.00524940
JPY: 19,942.5
2020/12/200.00475900
JPY: 18,079.5
+0.00007100
JPY: +269.7
+1.51%0.00473740
JPY: 17,997.4
0.00524436
JPY: 19,923.4
0.00527004
JPY: 20,020.9
2020/12/190.00468800
JPY: 17,809.8
-0.00000500
JPY: -19.0
-0.11%0.00477180
JPY: 18,128.1
0.00528844
JPY: 20,090.8
0.00528905
JPY: 20,093.2
2020/12/180.00469300
JPY: 17,828.8
+0.00003500
JPY: +133.0
+0.75%0.00483040
JPY: 18,350.7
0.00535276
JPY: 20,335.2
0.00530909
JPY: 20,169.3
2020/12/170.00465800
JPY: 17,695.8
-0.00023100
JPY: -877.6
-4.72%0.00490920
JPY: 18,650.1
0.00536272
JPY: 20,373.0
0.00533025
JPY: 20,249.7
2020/12/160.00488900
JPY: 18,573.4
-0.00004200
JPY: -159.6
-0.85%0.00501360
JPY: 19,046.7
0.00537076
JPY: 20,403.6
0.00535176
JPY: 20,331.4
2020/12/150.00493100
JPY: 18,732.9
-0.00005000
JPY: -190.0
-1.00%0.00508080
JPY: 19,302.0
0.00536800
JPY: 20,393.1
0.00536964
JPY: 20,399.3
2020/12/140.00498100
JPY: 18,922.9
-0.00010600
JPY: -402.7
-2.08%0.00511040
JPY: 19,414.5
0.00535032
JPY: 20,325.9
0.00539020
JPY: 20,477.4
2020/12/130.00508700
JPY: 19,325.6
-0.00009300
JPY: -353.3
-1.80%0.00513500
JPY: 19,507.9
0.00533288
JPY: 20,259.7
0.00540765
JPY: 20,543.7
2020/12/120.00518000
JPY: 19,678.9
-0.00004500
JPY: -171.0
-0.86%0.00514980
JPY: 19,564.2
0.00530728
JPY: 20,162.4
0.00542345
JPY: 20,603.8
2020/12/110.00522500
JPY: 19,849.8
+0.00014600
JPY: +554.7
+2.87%0.00517900
JPY: 19,675.1
0.00528944
JPY: 20,094.6
0.00543952
JPY: 20,664.8
2020/12/100.00507900
JPY: 19,295.2
-0.00002500
JPY: -95.0
-0.49%0.00519440
JPY: 19,733.6
0.00527808
JPY: 20,051.5
0.00545433
JPY: 20,721.1
2020/12/090.00510400
JPY: 19,390.2
-0.00005700
JPY: -216.5
-1.10%0.00524240
JPY: 19,915.9
0.00526228
JPY: 19,991.5
0.00547252
JPY: 20,790.2
2020/12/080.00516100
JPY: 19,606.7
-0.00016500
JPY: -626.8
-3.10%0.00532500
JPY: 20,229.7
0.00524860
JPY: 19,939.5
0.00548935
JPY: 20,854.1
2020/12/070.00532600
JPY: 20,233.5
+0.00002400
JPY: +91.2
+0.45%0.00539640
JPY: 20,501.0
0.00523296
JPY: 19,880.1
0.00550636
JPY: 20,918.7
2020/12/060.00530200
JPY: 20,142.4
-0.00001700
JPY: -64.6
-0.32%0.00543420
JPY: 20,644.6
0.00520864
JPY: 19,787.7
0.00552101
JPY: 20,974.4
2020/12/050.00531900
JPY: 20,206.9
-0.00019800
JPY: -752.2
-3.59%0.00551460
JPY: 20,950.0
0.00517812
JPY: 19,671.7
0.00553724
JPY: 21,036.0
2020/12/040.00551700
JPY: 20,959.2
-0.00000100
JPY: -3.8
-0.02%0.00561080
JPY: 21,315.5
0.00514372
JPY: 19,541.1
0.00555041
JPY: 21,086.1
2020/12/030.00551800
JPY: 20,963.0
+0.00000300
JPY: +11.4
+0.05%0.00569840
JPY: 21,648.3
0.00510056
JPY: 19,377.1
0.00556348
JPY: 21,135.7
2020/12/020.00551500
JPY: 20,951.6
-0.00018900
JPY: -718.0
-3.31%0.00581280
JPY: 22,082.9
0.00505984
JPY: 19,222.4
0.00557800
JPY: 21,190.9
2020/12/010.00570400
JPY: 21,669.6
-0.00009600
JPY: -364.7
-1.66%0.00578220
JPY: 21,966.7
0.00501888
JPY: 19,066.8
0.00559295
JPY: 21,247.7
2020/11/300.00580000
JPY: 22,034.3
-0.00015500
JPY: -588.8
-2.60%0.00569460
JPY: 21,633.9
0.00497024
JPY: 18,882.0
0.00560600
JPY: 21,297.3
2020/11/290.00595500
JPY: 22,623.1
-0.00013500
JPY: -512.9
-2.22%0.00570680
JPY: 21,680.2
0.00491492
JPY: 18,671.8
0.00561789
JPY: 21,342.4


期間限定モニター募集キャンペーン中!