TOP　|　サイトマップ

DASH/BTC 　取引所：binance

終値：	0.00735400 JPY: 7,115.5	前日比：		-0.00000200 (-0.03%)
24h取引量：	122.21000000

2020/07/03 22:41:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 980,906.00 より円換算した値です。

DASH/BTC (1分足)

安値：	0.00725400	高値：	0.00737200
始値：	0.00735600	終値：	0.00735400

2020/07/03 22:41:00 更新

DASH/BTC (1日足)

5日平均乖離率：

-0.43%

　25日平均乖離率：

-3.69%

　75日平均乖離率：

-12.33%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 980,906.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/03	0.00735400 JPY: 7,213.6	-0.00000200 JPY: -2.0	-0.03%	0.00738540 JPY: 7,244.4	0.00763604 JPY: 7,490.2	0.00838852 JPY: 8,228.3
2020/07/02	0.00735600 JPY: 7,215.5	-0.00002900 JPY: -28.4	-0.39%	0.00740420 JPY: 7,262.8	0.00766056 JPY: 7,514.3	0.00843852 JPY: 8,277.4
2020/07/01	0.00738500 JPY: 7,244.0	-0.00004600 JPY: -45.1	-0.62%	0.00746820 JPY: 7,325.6	0.00769040 JPY: 7,543.6	0.00848735 JPY: 8,325.3
2020/06/30	0.00743100 JPY: 7,289.1	+0.00003000 JPY: +29.4	+0.41%	0.00753600 JPY: 7,392.1	0.00771916 JPY: 7,571.8	0.00853084 JPY: 8,368.0
2020/06/29	0.00740100 JPY: 7,259.7	-0.00004700 JPY: -46.1	-0.63%	0.00759260 JPY: 7,447.6	0.00774632 JPY: 7,598.4	0.00857435 JPY: 8,410.6
2020/06/28	0.00744800 JPY: 7,305.8	-0.00022800 JPY: -223.6	-2.97%	0.00765260 JPY: 7,506.5	0.00777132 JPY: 7,622.9	0.00861753 JPY: 8,453.0
2020/06/27	0.00767600 JPY: 7,529.4	-0.00004800 JPY: -47.1	-0.62%	0.00767820 JPY: 7,531.6	0.00779728 JPY: 7,648.4	0.00866047 JPY: 8,495.1
2020/06/26	0.00772400 JPY: 7,576.5	+0.00001000 JPY: +9.8	+0.13%	0.00765660 JPY: 7,510.4	0.00781660 JPY: 7,667.3	0.00870060 JPY: 8,534.5
2020/06/25	0.00771400 JPY: 7,566.7	+0.00001300 JPY: +12.8	+0.17%	0.00762900 JPY: 7,483.3	0.00783572 JPY: 7,686.1	0.00874265 JPY: 8,575.7
2020/06/24	0.00770100 JPY: 7,554.0	+0.00012500 JPY: +122.6	+1.65%	0.00758780 JPY: 7,442.9	0.00785484 JPY: 7,704.9	0.00878443 JPY: 8,616.7
2020/06/23	0.00757600 JPY: 7,431.3	+0.00000800 JPY: +7.8	+0.11%	0.00756320 JPY: 7,418.8	0.00787284 JPY: 7,722.5	0.00882332 JPY: 8,654.8
2020/06/22	0.00756800 JPY: 7,423.5	-0.00001800 JPY: -17.7	-0.24%	0.00757800 JPY: 7,433.3	0.00788500 JPY: 7,734.4	0.00886639 JPY: 8,697.1
2020/06/21	0.00758600 JPY: 7,441.2	+0.00007800 JPY: +76.5	+1.04%	0.00760220 JPY: 7,457.0	0.00789700 JPY: 7,746.2	0.00890123 JPY: 8,731.3
2020/06/20	0.00750800 JPY: 7,364.6	-0.00007000 JPY: -68.7	-0.92%	0.00760360 JPY: 7,458.4	0.00791604 JPY: 7,764.9	0.00893417 JPY: 8,763.6
2020/06/19	0.00757800 JPY: 7,433.3	-0.00007200 JPY: -70.6	-0.94%	0.00762980 JPY: 7,484.1	0.00794308 JPY: 7,791.4	0.00896612 JPY: 8,794.9
2020/06/18	0.00765000 JPY: 7,503.9	-0.00003900 JPY: -38.3	-0.51%	0.00767060 JPY: 7,524.1	0.00797024 JPY: 7,818.1	0.00899773 JPY: 8,825.9
2020/06/17	0.00768900 JPY: 7,542.2	+0.00009600 JPY: +94.2	+1.26%	0.00769420 JPY: 7,547.3	0.00798804 JPY: 7,835.5	0.00903085 JPY: 8,858.4
2020/06/16	0.00759300 JPY: 7,448.0	-0.00004600 JPY: -45.1	-0.60%	0.00772720 JPY: 7,579.7	0.00800408 JPY: 7,851.3	0.00906157 JPY: 8,888.6
2020/06/15	0.00763900 JPY: 7,493.1	-0.00014300 JPY: -140.3	-1.84%	0.00781020 JPY: 7,661.1	0.00802744 JPY: 7,874.2	0.00909176 JPY: 8,918.2
2020/06/14	0.00778200 JPY: 7,633.4	+0.00001400 JPY: +13.7	+0.18%	0.00787320 JPY: 7,722.9	0.00804400 JPY: 7,890.4	0.00912671 JPY: 8,952.4
2020/06/13	0.00776800 JPY: 7,619.7	-0.00008600 JPY: -84.4	-1.10%	0.00790840 JPY: 7,757.4	0.00805020 JPY: 7,896.5	0.00915763 JPY: 8,982.8
2020/06/12	0.00785400 JPY: 7,704.0	-0.00015400 JPY: -151.1	-1.92%	0.00794820 JPY: 7,796.4	0.00805232 JPY: 7,898.6	0.00919051 JPY: 9,015.0
2020/06/11	0.00800800 JPY: 7,855.1	+0.00005400 JPY: +53.0	+0.68%	0.00799780 JPY: 7,845.1	0.00805328 JPY: 7,899.5	0.00922519 JPY: 9,049.0
2020/06/10	0.00795400 JPY: 7,802.1	-0.00000400 JPY: -3.9	-0.05%	0.00801700 JPY: 7,863.9	0.00804568 JPY: 7,892.1	0.00925659 JPY: 9,079.8
2020/06/09	0.00795800 JPY: 7,806.0	-0.00000900 JPY: -8.8	-0.11%	0.00804820 JPY: 7,894.5	0.00804020 JPY: 7,886.7	0.00928552 JPY: 9,108.2
2020/06/08	0.00796700 JPY: 7,814.9	-0.00013500 JPY: -132.4	-1.67%	0.00806180 JPY: 7,907.9	0.00803080 JPY: 7,877.5	0.00931492 JPY: 9,137.1
2020/06/07	0.00810200 JPY: 7,947.3	-0.00000200 JPY: -2.0	-0.02%	0.00808780 JPY: 7,933.4	0.00802000 JPY: 7,866.9	0.00934487 JPY: 9,166.4
2020/06/06	0.00810400 JPY: 7,949.3	-0.00000600 JPY: -5.9	-0.07%	0.00809920 JPY: 7,944.6	0.00802012 JPY: 7,867.0	0.00937527 JPY: 9,196.3
2020/06/05	0.00811000 JPY: 7,955.1	+0.00008400 JPY: +82.4	+1.05%	0.00811880 JPY: 7,963.8	0.00802808 JPY: 7,874.8	0.00941184 JPY: 9,232.1
2020/06/04	0.00802600 JPY: 7,872.8	-0.00007100 JPY: -69.6	-0.88%	0.00813520 JPY: 7,979.9	0.00802264 JPY: 7,869.5	0.00945221 JPY: 9,271.7
2020/06/03	0.00809700 JPY: 7,942.4	-0.00006200 JPY: -60.8	-0.76%	0.00816020 JPY: 8,004.4	0.00803376 JPY: 7,880.4	0.00949821 JPY: 9,316.9
2020/06/02	0.00815900 JPY: 8,003.2	-0.00004300 JPY: -42.2	-0.52%	0.00811680 JPY: 7,961.8	0.00804404 JPY: 7,890.4	0.00952875 JPY: 9,346.8
2020/06/01	0.00820200 JPY: 8,045.4	+0.00001000 JPY: +9.8	+0.12%	0.00805860 JPY: 7,904.7	0.00803288 JPY: 7,879.5	0.00955775 JPY: 9,375.3
2020/05/31	0.00819200 JPY: 8,035.6	+0.00004100 JPY: +40.2	+0.50%	0.00803060 JPY: 7,877.3	0.00803244 JPY: 7,879.1	0.00957401 JPY: 9,391.2
2020/05/30	0.00815100 JPY: 7,995.4	+0.00027100 JPY: +265.8	+3.44%	0.00802900 JPY: 7,875.7	0.00805076 JPY: 7,897.0	0.00957855 JPY: 9,395.7
2020/05/29	0.00788000 JPY: 7,729.5	+0.00001200 JPY: +11.8	+0.15%	0.00805020 JPY: 7,896.5	0.00808032 JPY: 7,926.0	0.00958561 JPY: 9,402.6
2020/05/28	0.00786800 JPY: 7,717.8	-0.00019400 JPY: -190.3	-2.41%	0.00809320 JPY: 7,938.7	0.00812404 JPY: 7,968.9	0.00959809 JPY: 9,414.8
2020/05/27	0.00806200 JPY: 7,908.1	-0.00012200 JPY: -119.7	-1.49%	0.00813760 JPY: 7,982.2	0.00817664 JPY: 8,020.5	0.00961137 JPY: 9,427.9
2020/05/26	0.00818400 JPY: 8,027.7	-0.00007300 JPY: -71.6	-0.88%	0.00816060 JPY: 8,004.8	0.00822368 JPY: 8,066.7	0.00962531 JPY: 9,441.5
2020/05/25	0.00825700 JPY: 8,099.3	+0.00016200 JPY: +158.9	+2.00%	0.00813440 JPY: 7,979.1	0.00826944 JPY: 8,111.5	0.00962952 JPY: 9,445.7
2020/05/24	0.00809500 JPY: 7,940.4	+0.00000500 JPY: +4.9	+0.06%	0.00807040 JPY: 7,916.3	0.00831696 JPY: 8,158.2	0.00964212 JPY: 9,458.0
2020/05/23	0.00809000 JPY: 7,935.5	-0.00008700 JPY: -85.3	-1.06%	0.00801560 JPY: 7,862.6	0.00839784 JPY: 8,237.5	0.00965727 JPY: 9,472.9
2020/05/22	0.00817700 JPY: 8,020.9	+0.00012400 JPY: +121.6	+1.54%	0.00797320 JPY: 7,821.0	0.00849824 JPY: 8,336.0	0.00967196 JPY: 9,487.3
2020/05/21	0.00805300 JPY: 7,899.2	+0.00011600 JPY: +113.8	+1.46%	0.00790140 JPY: 7,750.5	0.00859376 JPY: 8,429.7	0.00968988 JPY: 9,504.9
2020/05/20	0.00793700 JPY: 7,785.5	+0.00011600 JPY: +113.8	+1.48%	0.00785420 JPY: 7,704.2	0.00871404 JPY: 8,547.7	0.00971731 JPY: 9,531.8
2020/05/19	0.00782100 JPY: 7,671.7	-0.00005700 JPY: -55.9	-0.72%	0.00781140 JPY: 7,662.2	0.00885308 JPY: 8,684.0	0.00974697 JPY: 9,560.9
2020/05/18	0.00787800 JPY: 7,727.6	+0.00006000 JPY: +58.9	+0.77%	0.00778660 JPY: 7,637.9	0.00897512 JPY: 8,803.7	0.00977601 JPY: 9,589.4
2020/05/17	0.00781800 JPY: 7,668.7	+0.00000100 JPY: +1.0	+0.01%	0.00783200 JPY: 7,682.5	0.00909860 JPY: 8,924.9	0.00980525 JPY: 9,618.0
2020/05/16	0.00781700 JPY: 7,667.7	+0.00009400 JPY: +92.2	+1.22%	0.00792900 JPY: 7,777.6	0.00923596 JPY: 9,059.6	0.00983521 JPY: 9,647.4
2020/05/15	0.00772300 JPY: 7,575.5	+0.00002600 JPY: +25.5	+0.34%	0.00796040 JPY: 7,808.4	0.00935888 JPY: 9,180.2	0.00986571 JPY: 9,677.3
2020/05/14	0.00769700 JPY: 7,550.0	-0.00040800 JPY: -400.2	-5.03%	0.00807660 JPY: 7,922.4	0.00949872 JPY: 9,317.4	0.00989743 JPY: 9,708.4