仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DASH/BTC  取引所:binance


   終値: 0.00866300
JPY: 9,665.5
 前日比: -0.00021900 (-2.47%)
 24h取引量: 181.48000000

2019/09/15 16:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,115,726.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00866300 高値:0.00887500
 始値:0.00887500 終値:0.00866300

2019/09/15 16:54:00 更新

DASH/BTC (1日足)


5日平均乖離率:+1.16% 25日平均乖離率:+2.84% 75日平均乖離率:-13.26%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,115,726.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00866300
JPY: 9,665.5
-0.00021900
JPY: -244.3
-2.47%0.00856380
JPY: 9,554.9
0.00842388
JPY: 9,398.7
0.00998757
JPY: 11,143.4
2019/09/140.00888200
JPY: 9,909.9
+0.00007800
JPY: +87.0
+0.89%0.00848780
JPY: 9,470.1
0.00842800
JPY: 9,403.3
0.01006740
JPY: 11,232.5
2019/09/130.00880400
JPY: 9,822.9
+0.00066400
JPY: +740.8
+8.16%0.00838900
JPY: 9,359.8
0.00842728
JPY: 9,402.5
0.01014323
JPY: 11,317.1
2019/09/120.00814000
JPY: 9,082.0
-0.00019000
JPY: -212.0
-2.28%0.00828440
JPY: 9,243.1
0.00843456
JPY: 9,410.7
0.01021592
JPY: 11,398.2
2019/09/110.00833000
JPY: 9,294.0
+0.00004700
JPY: +52.4
+0.57%0.00823420
JPY: 9,187.1
0.00847428
JPY: 9,455.0
0.01029313
JPY: 11,484.3
2019/09/100.00828300
JPY: 9,241.6
-0.00010500
JPY: -117.2
-1.25%0.00808820
JPY: 9,024.2
0.00850044
JPY: 9,484.2
0.01036743
JPY: 11,567.2
2019/09/090.00838800
JPY: 9,358.7
+0.00010700
JPY: +119.4
+1.29%0.00796000
JPY: 8,881.2
0.00853612
JPY: 9,524.0
0.01044084
JPY: 11,649.1
2019/09/080.00828100
JPY: 9,239.3
+0.00039200
JPY: +437.4
+4.97%0.00784360
JPY: 8,751.3
0.00857328
JPY: 9,565.4
0.01051881
JPY: 11,736.1
2019/09/070.00788900
JPY: 8,802.0
+0.00028900
JPY: +322.4
+3.80%0.00774480
JPY: 8,641.1
0.00862320
JPY: 9,621.1
0.01061663
JPY: 11,845.2
2019/09/060.00760000
JPY: 8,479.5
-0.00004200
JPY: -46.9
-0.55%0.00778700
JPY: 8,688.2
0.00867784
JPY: 9,682.1
0.01072707
JPY: 11,968.5
2019/09/050.00764200
JPY: 8,526.4
-0.00016400
JPY: -183.0
-2.10%0.00791080
JPY: 8,826.3
0.00874036
JPY: 9,751.8
0.01084275
JPY: 12,097.5
2019/09/040.00780600
JPY: 8,709.4
+0.00001900
JPY: +21.2
+0.24%0.00803860
JPY: 8,968.9
0.00880296
JPY: 9,821.7
0.01095980
JPY: 12,228.1
2019/09/030.00778700
JPY: 8,688.2
-0.00031300
JPY: -349.2
-3.86%0.00817480
JPY: 9,120.8
0.00883516
JPY: 9,857.6
0.01107733
JPY: 12,359.3
2019/09/020.00810000
JPY: 9,037.4
-0.00011900
JPY: -132.8
-1.45%0.00828260
JPY: 9,241.1
0.00887576
JPY: 9,902.9
0.01120012
JPY: 12,496.3
2019/09/010.00821900
JPY: 9,170.2
-0.00006200
JPY: -69.2
-0.75%0.00842080
JPY: 9,395.3
0.00890980
JPY: 9,940.9
0.01132436
JPY: 12,634.9
2019/08/310.00828100
JPY: 9,239.3
-0.00020600
JPY: -229.8
-2.43%0.00855180
JPY: 9,541.5
0.00893924
JPY: 9,973.7
0.01145353
JPY: 12,779.0
2019/08/300.00848700
JPY: 9,469.2
+0.00016100
JPY: +179.6
+1.93%0.00866780
JPY: 9,670.9
0.00896652
JPY: 10,004.2
0.01156908
JPY: 12,907.9
2019/08/290.00832600
JPY: 9,289.5
-0.00046500
JPY: -518.8
-5.29%0.00878980
JPY: 9,807.0
0.00900468
JPY: 10,046.8
0.01168397
JPY: 13,036.1
2019/08/280.00879100
JPY: 9,808.3
-0.00008300
JPY: -92.6
-0.94%0.00894480
JPY: 9,979.9
0.00906408
JPY: 10,113.0
0.01180984
JPY: 13,176.5
2019/08/270.00887400
JPY: 9,901.0
+0.00001300
JPY: +14.5
+0.15%0.00899880
JPY: 10,040.2
0.00911060
JPY: 10,164.9
0.01193219
JPY: 13,313.1
2019/08/260.00886100
JPY: 9,886.4
-0.00023600
JPY: -263.3
-2.59%0.00900480
JPY: 10,046.9
0.00915716
JPY: 10,216.9
0.01206984
JPY: 13,466.6
2019/08/250.00909700
JPY: 10,149.8
-0.00000400
JPY: -4.5
-0.04%0.00898580
JPY: 10,025.7
0.00922792
JPY: 10,295.8
0.01219929
JPY: 13,611.1
2019/08/240.00910100
JPY: 10,154.2
+0.00004000
JPY: +44.6
+0.44%0.00893920
JPY: 9,973.7
0.00929468
JPY: 10,370.3
0.01232392
JPY: 13,750.1
2019/08/230.00906100
JPY: 10,109.6
+0.00015700
JPY: +175.2
+1.76%0.00891620
JPY: 9,948.0
0.00937556
JPY: 10,460.6
0.01244976
JPY: 13,890.5
2019/08/220.00890400
JPY: 9,934.4
+0.00013800
JPY: +154.0
+1.57%0.00893060
JPY: 9,964.1
0.00945620
JPY: 10,550.5
0.01257304
JPY: 14,028.1
2019/08/210.00876600
JPY: 9,780.5
-0.00009800
JPY: -109.3
-1.11%0.00894660
JPY: 9,982.0
0.00956476
JPY: 10,671.7
0.01270048
JPY: 14,170.3
2019/08/200.00886400
JPY: 9,889.8
-0.00012200
JPY: -136.1
-1.36%0.00902840
JPY: 10,073.2
0.00967912
JPY: 10,799.2
0.01283087
JPY: 14,315.7
2019/08/190.00898600
JPY: 10,025.9
-0.00014700
JPY: -164.0
-1.61%0.00911900
JPY: 10,174.3
0.00978632
JPY: 10,918.9
0.01296025
JPY: 14,460.1
2019/08/180.00913300
JPY: 10,189.9
+0.00014900
JPY: +166.2
+1.66%0.00922760
JPY: 10,295.5
0.00988644
JPY: 11,030.6
0.01309051
JPY: 14,605.4
2019/08/170.00898400
JPY: 10,023.7
-0.00019100
JPY: -213.1
-2.08%0.00925200
JPY: 10,322.7
0.00996780
JPY: 11,121.3
0.01322821
JPY: 14,759.1
2019/08/160.00917500
JPY: 10,236.8
-0.00014200
JPY: -158.4
-1.52%0.00928780
JPY: 10,362.6
0.01004788
JPY: 11,210.7
0.01336333
JPY: 14,909.8
2019/08/150.00931700
JPY: 10,395.2
-0.00021200
JPY: -236.5
-2.22%0.00929420
JPY: 10,369.8
0.01012132
JPY: 11,292.6
0.01349512
JPY: 15,056.9
2019/08/140.00952900
JPY: 10,631.8
+0.00027400
JPY: +305.7
+2.96%0.00915300
JPY: 10,212.2
0.01019568
JPY: 11,375.6
0.01362537
JPY: 15,202.2
2019/08/130.00925500
JPY: 10,326.0
+0.00009200
JPY: +102.6
+1.00%0.00900760
JPY: 10,050.0
0.01025628
JPY: 11,443.2
0.01375640
JPY: 15,348.4
2019/08/120.00916300
JPY: 10,223.4
-0.00004400
JPY: -49.1
-0.48%0.00894680
JPY: 9,982.2
0.01031392
JPY: 11,507.5
0.01389820
JPY: 15,506.6
2019/08/110.00920700
JPY: 10,272.5
+0.00059600
JPY: +665.0
+6.92%0.00890520
JPY: 9,935.8
0.01036708
JPY: 11,566.8
0.01403544
JPY: 15,659.7
2019/08/100.00861100
JPY: 9,607.5
-0.00019100
JPY: -213.1
-2.17%0.00885640
JPY: 9,881.3
0.01042732
JPY: 11,634.0
0.01416772
JPY: 15,807.3
2019/08/090.00880200
JPY: 9,820.6
-0.00014900
JPY: -166.2
-1.66%0.00902240
JPY: 10,066.5
0.01051824
JPY: 11,735.5
0.01430271
JPY: 15,957.9
2019/08/080.00895100
JPY: 9,986.9
-0.00000400
JPY: -4.5
-0.04%0.00922420
JPY: 10,291.7
0.01062700
JPY: 11,856.8
0.01444141
JPY: 16,112.7
2019/08/070.00895500
JPY: 9,991.3
-0.00000800
JPY: -8.9
-0.09%0.00942480
JPY: 10,515.5
0.01074856
JPY: 11,992.4
0.01457932
JPY: 16,266.5
2019/08/060.00896300
JPY: 10,000.3
-0.00047800
JPY: -533.3
-5.06%0.00964140
JPY: 10,757.2
0.01088260
JPY: 12,142.0
0.01472576
JPY: 16,429.9
2019/08/050.00944100
JPY: 10,533.6
-0.00037000
JPY: -412.8
-3.77%0.00997480
JPY: 11,129.1
0.01102352
JPY: 12,299.2
0.01486564
JPY: 16,586.0
2019/08/040.00981100
JPY: 10,946.4
-0.00014300
JPY: -159.5
-1.44%0.01023980
JPY: 11,424.8
0.01113276
JPY: 12,421.1
0.01501352
JPY: 16,751.0
2019/08/030.00995400
JPY: 11,105.9
-0.00008400
JPY: -93.7
-0.84%0.01050220
JPY: 11,717.6
0.01121592
JPY: 12,513.9
0.01516411
JPY: 16,919.0
2019/08/020.01003800
JPY: 11,199.7
-0.00059200
JPY: -660.5
-5.57%0.01072680
JPY: 11,968.2
0.01132272
JPY: 12,633.1
0.01531135
JPY: 17,083.3
2019/08/010.01063000
JPY: 11,860.2
-0.00013600
JPY: -151.7
-1.26%0.01104280
JPY: 12,320.7
0.01145300
JPY: 12,778.4
0.01543655
JPY: 17,223.0
2019/07/310.01076600
JPY: 12,011.9
-0.00035700
JPY: -398.3
-3.21%0.01124180
JPY: 12,542.8
0.01157888
JPY: 12,918.9
0.01554648
JPY: 17,345.6
2019/07/300.01112300
JPY: 12,410.2
+0.00004600
JPY: +51.3
+0.42%0.01139740
JPY: 12,716.4
0.01169656
JPY: 13,050.2
0.01565336
JPY: 17,464.9
2019/07/290.01107700
JPY: 12,358.9
-0.00054100
JPY: -603.6
-4.66%0.01147060
JPY: 12,798.0
0.01179508
JPY: 13,160.1
0.01576055
JPY: 17,584.5
2019/07/280.01161800
JPY: 12,962.5
-0.00000700
JPY: -7.8
-0.06%0.01148860
JPY: 12,818.1
0.01188984
JPY: 13,265.8
0.01585632
JPY: 17,691.3
2019/07/270.01162500
JPY: 12,970.3
+0.00008100
JPY: +90.4
+0.70%0.01136220
JPY: 12,677.1
0.01197408
JPY: 13,359.8
0.01593528
JPY: 17,779.4


期間限定モニター募集キャンペーン中!