仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DASH/BTC  取引所:binance


   終値: 0.00793500
JPY: 7,236.3
 前日比: +0.00000200 (+0.03%)
 24h取引量: 70.91000000

2019/11/19 01:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 913,559.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00792100 高値:0.00794700
 始値:0.00793500 終値:0.00793500

2019/11/19 01:57:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.15% 25日平均乖離率:+0.99% 75日平均乖離率:-5.19%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 913,559.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00793500
JPY: 7,249.1
+0.00000200
JPY: +1.8
+0.03%0.00794680
JPY: 7,259.9
0.00785692
JPY: 7,177.8
0.00836971
JPY: 7,646.2
2019/11/180.00793300
JPY: 7,247.3
-0.00000300
JPY: -2.7
-0.04%0.00795160
JPY: 7,264.3
0.00787600
JPY: 7,195.2
0.00836580
JPY: 7,642.7
2019/11/170.00793600
JPY: 7,250.0
-0.00003400
JPY: -31.1
-0.43%0.00796240
JPY: 7,274.1
0.00789456
JPY: 7,212.2
0.00836411
JPY: 7,641.1
2019/11/160.00797000
JPY: 7,281.1
+0.00001000
JPY: +9.1
+0.13%0.00797300
JPY: 7,283.8
0.00791260
JPY: 7,228.6
0.00836212
JPY: 7,639.3
2019/11/150.00796000
JPY: 7,271.9
+0.00000100
JPY: +0.9
+0.01%0.00798900
JPY: 7,298.4
0.00792464
JPY: 7,239.6
0.00836385
JPY: 7,640.9
2019/11/140.00795900
JPY: 7,271.0
-0.00002800
JPY: -25.6
-0.35%0.00798520
JPY: 7,295.0
0.00794212
JPY: 7,255.6
0.00836731
JPY: 7,644.0
2019/11/130.00798700
JPY: 7,296.6
-0.00000200
JPY: -1.8
-0.03%0.00797580
JPY: 7,286.4
0.00796592
JPY: 7,277.3
0.00837160
JPY: 7,648.0
2019/11/120.00798900
JPY: 7,298.4
-0.00006100
JPY: -55.7
-0.76%0.00793640
JPY: 7,250.4
0.00798496
JPY: 7,294.7
0.00837827
JPY: 7,654.0
2019/11/110.00805000
JPY: 7,354.2
+0.00010900
JPY: +99.6
+1.37%0.00791580
JPY: 7,231.6
0.00800828
JPY: 7,316.0
0.00838276
JPY: 7,658.2
2019/11/100.00794100
JPY: 7,254.6
+0.00002900
JPY: +26.5
+0.37%0.00788380
JPY: 7,202.3
0.00803008
JPY: 7,336.0
0.00839264
JPY: 7,667.2
2019/11/090.00791200
JPY: 7,228.1
+0.00012200
JPY: +111.5
+1.57%0.00786920
JPY: 7,189.0
0.00805256
JPY: 7,356.5
0.00840508
JPY: 7,678.5
2019/11/080.00779000
JPY: 7,116.6
-0.00009600
JPY: -87.7
-1.22%0.00785600
JPY: 7,176.9
0.00808608
JPY: 7,387.1
0.00841773
JPY: 7,690.1
2019/11/070.00788600
JPY: 7,204.3
-0.00000400
JPY: -3.7
-0.05%0.00784940
JPY: 7,170.9
0.00811572
JPY: 7,414.2
0.00843516
JPY: 7,706.0
2019/11/060.00789000
JPY: 7,208.0
+0.00002200
JPY: +20.1
+0.28%0.00781360
JPY: 7,138.2
0.00813980
JPY: 7,436.2
0.00845136
JPY: 7,720.8
2019/11/050.00786800
JPY: 7,187.9
+0.00002200
JPY: +20.1
+0.28%0.00778480
JPY: 7,111.9
0.00816080
JPY: 7,455.4
0.00846697
JPY: 7,735.1
2019/11/040.00784600
JPY: 7,167.8
+0.00008900
JPY: +81.3
+1.15%0.00775400
JPY: 7,083.7
0.00818656
JPY: 7,478.9
0.00848079
JPY: 7,747.7
2019/11/030.00775700
JPY: 7,086.5
+0.00005000
JPY: +45.7
+0.65%0.00776460
JPY: 7,093.4
0.00821156
JPY: 7,501.7
0.00849305
JPY: 7,758.9
2019/11/020.00770700
JPY: 7,040.8
-0.00003900
JPY: -35.6
-0.50%0.00777040
JPY: 7,098.7
0.00824692
JPY: 7,534.1
0.00850781
JPY: 7,772.4
2019/11/010.00774600
JPY: 7,076.4
+0.00003200
JPY: +29.2
+0.41%0.00778620
JPY: 7,113.2
0.00829364
JPY: 7,576.7
0.00852487
JPY: 7,788.0
2019/10/310.00771400
JPY: 7,047.2
-0.00018500
JPY: -169.0
-2.34%0.00775860
JPY: 7,087.9
0.00833232
JPY: 7,612.1
0.00854336
JPY: 7,804.9
2019/10/300.00789900
JPY: 7,216.2
+0.00011300
JPY: +103.2
+1.45%0.00772940
JPY: 7,061.3
0.00837648
JPY: 7,652.4
0.00856029
JPY: 7,820.3
2019/10/290.00778600
JPY: 7,113.0
0.00000000
JPY: 0.0
0.00%0.00783200
JPY: 7,155.0
0.00840320
JPY: 7,676.8
0.00857731
JPY: 7,835.9
2019/10/280.00778600
JPY: 7,113.0
+0.00017800
JPY: +162.6
+2.34%0.00795420
JPY: 7,266.6
0.00843344
JPY: 7,704.4
0.00859772
JPY: 7,854.5
2019/10/270.00760800
JPY: 6,950.4
+0.00004000
JPY: +36.5
+0.53%0.00807440
JPY: 7,376.4
0.00845820
JPY: 7,727.1
0.00862096
JPY: 7,875.8
2019/10/260.00756800
JPY: 6,913.8
-0.00084400
JPY: -771.0
-10.03%0.00820700
JPY: 7,497.6
0.00849184
JPY: 7,757.8
0.00864292
JPY: 7,895.8
2019/10/250.00841200
JPY: 7,684.9
+0.00001500
JPY: +13.7
+0.18%0.00837280
JPY: 7,649.1
0.00852860
JPY: 7,791.4
0.00866419
JPY: 7,915.3
2019/10/240.00839700
JPY: 7,671.2
+0.00001000
JPY: +9.1
+0.12%0.00840120
JPY: 7,675.0
0.00853792
JPY: 7,799.9
0.00867479
JPY: 7,924.9
2019/10/230.00838700
JPY: 7,662.0
+0.00011600
JPY: +106.0
+1.40%0.00841440
JPY: 7,687.1
0.00854368
JPY: 7,805.2
0.00867764
JPY: 7,927.5
2019/10/220.00827100
JPY: 7,556.1
-0.00012600
JPY: -115.1
-1.50%0.00845140
JPY: 7,720.9
0.00855812
JPY: 7,818.4
0.00868317
JPY: 7,932.6
2019/10/210.00839700
JPY: 7,671.2
-0.00015700
JPY: -143.4
-1.84%0.00851620
JPY: 7,780.1
0.00856876
JPY: 7,828.1
0.00869224
JPY: 7,940.9
2019/10/200.00855400
JPY: 7,814.6
+0.00009100
JPY: +83.1
+1.08%0.00853740
JPY: 7,799.4
0.00857596
JPY: 7,834.6
0.00869968
JPY: 7,947.7
2019/10/190.00846300
JPY: 7,731.5
-0.00010900
JPY: -99.6
-1.27%0.00857660
JPY: 7,835.2
0.00857180
JPY: 7,830.8
0.00870513
JPY: 7,952.7
2019/10/180.00857200
JPY: 7,831.0
-0.00002300
JPY: -21.0
-0.27%0.00859020
JPY: 7,847.7
0.00859036
JPY: 7,847.8
0.00871817
JPY: 7,964.6
2019/10/170.00859500
JPY: 7,852.0
+0.00009200
JPY: +84.0
+1.08%0.00857340
JPY: 7,832.3
0.00861096
JPY: 7,866.6
0.00873469
JPY: 7,979.7
2019/10/160.00850300
JPY: 7,768.0
-0.00024700
JPY: -225.6
-2.82%0.00853740
JPY: 7,799.4
0.00863532
JPY: 7,888.9
0.00875281
JPY: 7,996.2
2019/10/150.00875000
JPY: 7,993.6
+0.00021900
JPY: +200.1
+2.57%0.00853920
JPY: 7,801.1
0.00867136
JPY: 7,921.8
0.00877328
JPY: 8,014.9
2019/10/140.00853100
JPY: 7,793.6
+0.00004300
JPY: +39.3
+0.51%0.00848340
JPY: 7,750.1
0.00870188
JPY: 7,949.7
0.00879835
JPY: 8,037.8
2019/10/130.00848800
JPY: 7,754.3
+0.00007300
JPY: +66.7
+0.87%0.00850540
JPY: 7,770.2
0.00875440
JPY: 7,997.7
0.00882815
JPY: 8,065.0
2019/10/120.00841500
JPY: 7,687.6
-0.00009700
JPY: -88.6
-1.14%0.00858280
JPY: 7,840.9
0.00879656
JPY: 8,036.2
0.00886328
JPY: 8,097.1
2019/10/110.00851200
JPY: 7,776.2
+0.00004100
JPY: +37.5
+0.48%0.00864240
JPY: 7,895.3
0.00882308
JPY: 8,060.4
0.00889877
JPY: 8,129.6
2019/10/100.00847100
JPY: 7,738.8
-0.00017000
JPY: -155.3
-1.97%0.00870360
JPY: 7,951.3
0.00883068
JPY: 8,067.4
0.00894019
JPY: 8,167.4
2019/10/090.00864100
JPY: 7,894.1
-0.00023400
JPY: -213.8
-2.64%0.00872280
JPY: 7,968.8
0.00883960
JPY: 8,075.5
0.00898224
JPY: 8,205.8
2019/10/080.00887500
JPY: 8,107.8
+0.00016200
JPY: +148.0
+1.86%0.00870300
JPY: 7,950.7
0.00884924
JPY: 8,084.3
0.00902095
JPY: 8,241.2
2019/10/070.00871300
JPY: 7,959.8
-0.00010500
JPY: -95.9
-1.19%0.00860900
JPY: 7,864.8
0.00884640
JPY: 8,081.7
0.00905580
JPY: 8,273.0
2019/10/060.00881800
JPY: 8,055.8
+0.00025100
JPY: +229.3
+2.93%0.00855620
JPY: 7,816.6
0.00882348
JPY: 8,060.8
0.00908852
JPY: 8,302.9
2019/10/050.00856700
JPY: 7,826.5
+0.00002500
JPY: +22.8
+0.29%0.00849000
JPY: 7,756.1
0.00880396
JPY: 8,042.9
0.00911743
JPY: 8,329.3
2019/10/040.00854200
JPY: 7,803.6
+0.00013700
JPY: +125.2
+1.63%0.00850560
JPY: 7,770.4
0.00879260
JPY: 8,032.6
0.00915001
JPY: 8,359.1
2019/10/030.00840500
JPY: 7,678.5
-0.00004400
JPY: -40.2
-0.52%0.00850540
JPY: 7,770.2
0.00878644
JPY: 8,026.9
0.00918513
JPY: 8,391.2
2019/10/020.00844900
JPY: 7,718.7
-0.00003800
JPY: -34.7
-0.45%0.00857400
JPY: 7,832.9
0.00878148
JPY: 8,022.4
0.00922032
JPY: 8,423.3
2019/10/010.00848700
JPY: 7,753.4
-0.00015800
JPY: -144.3
-1.83%0.00859160
JPY: 7,848.9
0.00875908
JPY: 8,001.9
0.00925028
JPY: 8,450.7
2019/09/300.00864500
JPY: 7,897.7
+0.00010400
JPY: +95.0
+1.22%0.00860960
JPY: 7,865.4
0.00872360
JPY: 7,969.5
0.00927701
JPY: 8,475.1


期間限定モニター募集キャンペーン中!