スポンサーリンク
DASH/BTC 取引所:binance
終値: | 0.00342600 JPY: 12,760.9 | 前日比: | ![]() | -0.00008900 (-2.53%) |
24h取引量: | 189.35000000 |
2021/01/18 07:09:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,799,012.50 より円換算した値です。
DASH/BTC (1分足)
安値: | 0.00335900 | 高値: | 0.00353900 |
始値: | 0.00351300 | 終値: | 0.00342600 |
2021/01/18 07:09:00 更新
DASH/BTC (1日足)
5日平均乖離率: | -0.89% | 25日平均乖離率: | +1.76% | 75日平均乖離率: | -22.78% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,799,012.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/18 | 0.00342600 JPY: 13,015.4 | -0.00008900 JPY: -338.1 | -2.53% | 0.00345680 JPY: 13,132.4 | 0.00336680 JPY: 12,790.5 | 0.00443655 JPY: 16,854.5 |
2021/01/17 | 0.00351500 JPY: 13,353.5 | +0.00010700 JPY: +406.5 | +3.14% | 0.00351640 JPY: 13,358.8 | 0.00339112 JPY: 12,882.9 | 0.00445160 JPY: 16,911.7 |
2021/01/16 | 0.00340800 JPY: 12,947.0 | -0.00007300 JPY: -277.3 | -2.10% | 0.00353300 JPY: 13,421.9 | 0.00341692 JPY: 12,980.9 | 0.00446752 JPY: 16,972.2 |
2021/01/15 | 0.00348100 JPY: 13,224.4 | +0.00002700 JPY: +102.6 | +0.78% | 0.00361440 JPY: 13,731.2 | 0.00345796 JPY: 13,136.8 | 0.00448757 JPY: 17,048.3 |
2021/01/14 | 0.00345400 JPY: 13,121.8 | -0.00027000 JPY: -1,025.7 | -7.25% | 0.00364740 JPY: 13,856.5 | 0.00350408 JPY: 13,312.0 | 0.00450765 JPY: 17,124.6 |
2021/01/13 | 0.00372400 JPY: 14,147.5 | +0.00012600 JPY: +478.7 | +3.50% | 0.00345260 JPY: 13,116.5 | 0.00355628 JPY: 13,510.4 | 0.00453068 JPY: 17,212.1 |
2021/01/12 | 0.00359800 JPY: 13,668.8 | -0.00021700 JPY: -824.4 | -5.69% | 0.00318060 JPY: 12,083.1 | 0.00359484 JPY: 13,656.8 | 0.00455011 JPY: 17,285.9 |
2021/01/11 | 0.00381500 JPY: 14,493.2 | +0.00016900 JPY: +642.0 | +4.64% | 0.00299920 JPY: 11,394.0 | 0.00363864 JPY: 13,823.2 | 0.00456913 JPY: 17,358.2 |
2021/01/10 | 0.00364600 JPY: 13,851.2 | +0.00116600 JPY: +4,429.6 | +47.02% | 0.00277360 JPY: 10,536.9 | 0.00367236 JPY: 13,951.3 | 0.00458708 JPY: 17,426.4 |
2021/01/09 | 0.00248000 JPY: 9,421.6 | +0.00011600 JPY: +440.7 | +4.91% | 0.00259680 JPY: 9,865.3 | 0.00372208 JPY: 14,140.2 | 0.00460876 JPY: 17,508.7 |
2021/01/08 | 0.00236400 JPY: 8,980.9 | -0.00032700 JPY: -1,242.3 | -12.15% | 0.00265160 JPY: 10,073.5 | 0.00382012 JPY: 14,512.7 | 0.00464807 JPY: 17,658.1 |
2021/01/07 | 0.00269100 JPY: 10,223.1 | +0.00000400 JPY: +15.2 | +0.15% | 0.00270920 JPY: 10,292.3 | 0.00392480 JPY: 14,910.4 | 0.00469083 JPY: 17,820.5 |
2021/01/06 | 0.00268700 JPY: 10,207.9 | -0.00007500 JPY: -284.9 | -2.72% | 0.00274420 JPY: 10,425.3 | 0.00402064 JPY: 15,274.5 | 0.00472860 JPY: 17,964.0 |
2021/01/05 | 0.00276200 JPY: 10,492.9 | +0.00000800 JPY: +30.4 | +0.29% | 0.00289720 JPY: 11,006.5 | 0.00412036 JPY: 15,653.3 | 0.00476795 JPY: 18,113.5 |
2021/01/04 | 0.00275400 JPY: 10,462.5 | +0.00010200 JPY: +387.5 | +3.85% | 0.00303440 JPY: 11,527.7 | 0.00421888 JPY: 16,027.6 | 0.00481083 JPY: 18,276.4 |
2021/01/03 | 0.00265200 JPY: 10,075.0 | -0.00021400 JPY: -813.0 | -7.47% | 0.00320920 JPY: 12,191.8 | 0.00431188 JPY: 16,380.9 | 0.00485249 JPY: 18,434.7 |
2021/01/02 | 0.00286600 JPY: 10,888.0 | -0.00058600 JPY: -2,226.2 | -16.98% | 0.00345080 JPY: 13,109.6 | 0.00440996 JPY: 16,753.5 | 0.00489809 JPY: 18,607.9 |
2021/01/01 | 0.00345200 JPY: 13,114.2 | +0.00000400 JPY: +15.2 | +0.12% | 0.00368240 JPY: 13,989.5 | 0.00450176 JPY: 17,102.2 | 0.00493855 JPY: 18,761.6 |
2020/12/31 | 0.00344800 JPY: 13,099.0 | -0.00018000 JPY: -683.8 | -4.96% | 0.00380240 JPY: 14,445.4 | 0.00457672 JPY: 17,387.0 | 0.00497049 JPY: 18,883.0 |
2020/12/30 | 0.00362800 JPY: 13,782.8 | -0.00023200 JPY: -881.4 | -6.01% | 0.00393940 JPY: 14,965.8 | 0.00465088 JPY: 17,668.8 | 0.00500225 JPY: 19,003.6 |
2020/12/29 | 0.00386000 JPY: 14,664.2 | -0.00016400 JPY: -623.0 | -4.08% | 0.00406380 JPY: 15,438.4 | 0.00471852 JPY: 17,925.7 | 0.00503125 JPY: 19,113.8 |
2020/12/28 | 0.00402400 JPY: 15,287.2 | -0.00002800 JPY: -106.4 | -0.69% | 0.00409860 JPY: 15,570.6 | 0.00478480 JPY: 18,177.5 | 0.00506052 JPY: 19,225.0 |
2020/12/27 | 0.00405200 JPY: 15,393.6 | -0.00008100 JPY: -307.7 | -1.96% | 0.00412580 JPY: 15,674.0 | 0.00484456 JPY: 18,404.5 | 0.00508892 JPY: 19,332.9 |
2020/12/26 | 0.00413300 JPY: 15,701.3 | -0.00011700 JPY: -444.5 | -2.75% | 0.00420220 JPY: 15,964.2 | 0.00490308 JPY: 18,626.9 | 0.00511840 JPY: 19,444.9 |
2020/12/25 | 0.00425000 JPY: 16,145.8 | +0.00021600 JPY: +820.6 | +5.35% | 0.00430240 JPY: 16,344.9 | 0.00496592 JPY: 18,865.6 | 0.00514745 JPY: 19,555.2 |
2020/12/24 | 0.00403400 JPY: 15,325.2 | -0.00012600 JPY: -478.7 | -3.03% | 0.00440420 JPY: 16,731.6 | 0.00502792 JPY: 19,101.1 | 0.00517395 JPY: 19,655.9 |
2020/12/23 | 0.00416000 JPY: 15,803.9 | -0.00027400 JPY: -1,040.9 | -6.18% | 0.00453500 JPY: 17,228.5 | 0.00510476 JPY: 19,393.0 | 0.00520075 JPY: 19,757.7 |
2020/12/22 | 0.00443400 JPY: 16,844.8 | -0.00020000 JPY: -759.8 | -4.32% | 0.00464160 JPY: 17,633.5 | 0.00518196 JPY: 19,686.3 | 0.00522665 JPY: 19,856.1 |
2020/12/21 | 0.00463400 JPY: 17,604.6 | -0.00012500 JPY: -474.9 | -2.63% | 0.00468640 JPY: 17,803.7 | 0.00521908 JPY: 19,827.4 | 0.00524940 JPY: 19,942.5 |
2020/12/20 | 0.00475900 JPY: 18,079.5 | +0.00007100 JPY: +269.7 | +1.51% | 0.00473740 JPY: 17,997.4 | 0.00524436 JPY: 19,923.4 | 0.00527004 JPY: 20,020.9 |
2020/12/19 | 0.00468800 JPY: 17,809.8 | -0.00000500 JPY: -19.0 | -0.11% | 0.00477180 JPY: 18,128.1 | 0.00528844 JPY: 20,090.8 | 0.00528905 JPY: 20,093.2 |
2020/12/18 | 0.00469300 JPY: 17,828.8 | +0.00003500 JPY: +133.0 | +0.75% | 0.00483040 JPY: 18,350.7 | 0.00535276 JPY: 20,335.2 | 0.00530909 JPY: 20,169.3 |
2020/12/17 | 0.00465800 JPY: 17,695.8 | -0.00023100 JPY: -877.6 | -4.72% | 0.00490920 JPY: 18,650.1 | 0.00536272 JPY: 20,373.0 | 0.00533025 JPY: 20,249.7 |
2020/12/16 | 0.00488900 JPY: 18,573.4 | -0.00004200 JPY: -159.6 | -0.85% | 0.00501360 JPY: 19,046.7 | 0.00537076 JPY: 20,403.6 | 0.00535176 JPY: 20,331.4 |
2020/12/15 | 0.00493100 JPY: 18,732.9 | -0.00005000 JPY: -190.0 | -1.00% | 0.00508080 JPY: 19,302.0 | 0.00536800 JPY: 20,393.1 | 0.00536964 JPY: 20,399.3 |
2020/12/14 | 0.00498100 JPY: 18,922.9 | -0.00010600 JPY: -402.7 | -2.08% | 0.00511040 JPY: 19,414.5 | 0.00535032 JPY: 20,325.9 | 0.00539020 JPY: 20,477.4 |
2020/12/13 | 0.00508700 JPY: 19,325.6 | -0.00009300 JPY: -353.3 | -1.80% | 0.00513500 JPY: 19,507.9 | 0.00533288 JPY: 20,259.7 | 0.00540765 JPY: 20,543.7 |
2020/12/12 | 0.00518000 JPY: 19,678.9 | -0.00004500 JPY: -171.0 | -0.86% | 0.00514980 JPY: 19,564.2 | 0.00530728 JPY: 20,162.4 | 0.00542345 JPY: 20,603.8 |
2020/12/11 | 0.00522500 JPY: 19,849.8 | +0.00014600 JPY: +554.7 | +2.87% | 0.00517900 JPY: 19,675.1 | 0.00528944 JPY: 20,094.6 | 0.00543952 JPY: 20,664.8 |
2020/12/10 | 0.00507900 JPY: 19,295.2 | -0.00002500 JPY: -95.0 | -0.49% | 0.00519440 JPY: 19,733.6 | 0.00527808 JPY: 20,051.5 | 0.00545433 JPY: 20,721.1 |
2020/12/09 | 0.00510400 JPY: 19,390.2 | -0.00005700 JPY: -216.5 | -1.10% | 0.00524240 JPY: 19,915.9 | 0.00526228 JPY: 19,991.5 | 0.00547252 JPY: 20,790.2 |
2020/12/08 | 0.00516100 JPY: 19,606.7 | -0.00016500 JPY: -626.8 | -3.10% | 0.00532500 JPY: 20,229.7 | 0.00524860 JPY: 19,939.5 | 0.00548935 JPY: 20,854.1 |
2020/12/07 | 0.00532600 JPY: 20,233.5 | +0.00002400 JPY: +91.2 | +0.45% | 0.00539640 JPY: 20,501.0 | 0.00523296 JPY: 19,880.1 | 0.00550636 JPY: 20,918.7 |
2020/12/06 | 0.00530200 JPY: 20,142.4 | -0.00001700 JPY: -64.6 | -0.32% | 0.00543420 JPY: 20,644.6 | 0.00520864 JPY: 19,787.7 | 0.00552101 JPY: 20,974.4 |
2020/12/05 | 0.00531900 JPY: 20,206.9 | -0.00019800 JPY: -752.2 | -3.59% | 0.00551460 JPY: 20,950.0 | 0.00517812 JPY: 19,671.7 | 0.00553724 JPY: 21,036.0 |
2020/12/04 | 0.00551700 JPY: 20,959.2 | -0.00000100 JPY: -3.8 | -0.02% | 0.00561080 JPY: 21,315.5 | 0.00514372 JPY: 19,541.1 | 0.00555041 JPY: 21,086.1 |
2020/12/03 | 0.00551800 JPY: 20,963.0 | +0.00000300 JPY: +11.4 | +0.05% | 0.00569840 JPY: 21,648.3 | 0.00510056 JPY: 19,377.1 | 0.00556348 JPY: 21,135.7 |
2020/12/02 | 0.00551500 JPY: 20,951.6 | -0.00018900 JPY: -718.0 | -3.31% | 0.00581280 JPY: 22,082.9 | 0.00505984 JPY: 19,222.4 | 0.00557800 JPY: 21,190.9 |
2020/12/01 | 0.00570400 JPY: 21,669.6 | -0.00009600 JPY: -364.7 | -1.66% | 0.00578220 JPY: 21,966.7 | 0.00501888 JPY: 19,066.8 | 0.00559295 JPY: 21,247.7 |
2020/11/30 | 0.00580000 JPY: 22,034.3 | -0.00015500 JPY: -588.8 | -2.60% | 0.00569460 JPY: 21,633.9 | 0.00497024 JPY: 18,882.0 | 0.00560600 JPY: 21,297.3 |
2020/11/29 | 0.00595500 JPY: 22,623.1 | -0.00013500 JPY: -512.9 | -2.22% | 0.00570680 JPY: 21,680.2 | 0.00491492 JPY: 18,671.8 | 0.00561789 JPY: 21,342.4 |