仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DASH/BTC  取引所:binance


   終値: 0.01085400
JPY: 11,438.8
 前日比: +0.00018300 (+1.71%)
 24h取引量: 492.83000000

2020/02/21 15:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,559.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01054700 高値:0.01102600
 始値:0.01068700 終値:0.01085400

2020/02/21 15:11:00 更新

DASH/BTC (1日足)


5日平均乖離率:-2.28% 25日平均乖離率:-11.42% 75日平均乖離率:+14.15%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,559.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.01085400
JPY: 11,771.8
+0.00018300
JPY: +198.5
+1.71%0.01110760
JPY: 12,046.9
0.01225384
JPY: 13,290.0
0.00950829
JPY: 10,312.3
2020/02/200.01067100
JPY: 11,573.3
-0.00068300
JPY: -740.8
-6.02%0.01128780
JPY: 12,242.3
0.01236148
JPY: 13,406.8
0.00945547
JPY: 10,255.0
2020/02/190.01135400
JPY: 12,314.1
-0.00015400
JPY: -167.0
-1.34%0.01170440
JPY: 12,694.1
0.01245240
JPY: 13,505.4
0.00940505
JPY: 10,200.3
2020/02/180.01150800
JPY: 12,481.1
+0.00035700
JPY: +387.2
+3.20%0.01198020
JPY: 12,993.2
0.01247288
JPY: 13,527.6
0.00934557
JPY: 10,135.8
2020/02/170.01115100
JPY: 12,093.9
-0.00060400
JPY: -655.1
-5.14%0.01223820
JPY: 13,273.1
0.01249804
JPY: 13,554.9
0.00928300
JPY: 10,068.0
2020/02/160.01175500
JPY: 12,749.0
-0.00099900
JPY: -1,083.5
-7.83%0.01258780
JPY: 13,652.2
0.01254164
JPY: 13,602.2
0.00922588
JPY: 10,006.0
2020/02/150.01275400
JPY: 13,832.5
+0.00002100
JPY: +22.8
+0.16%0.01278740
JPY: 13,868.7
0.01257020
JPY: 13,633.1
0.00916336
JPY: 9,938.2
2020/02/140.01273300
JPY: 13,809.7
-0.00006500
JPY: -70.5
-0.51%0.01278920
JPY: 13,870.6
0.01257656
JPY: 13,640.0
0.00908868
JPY: 9,857.2
2020/02/130.01279800
JPY: 13,880.2
-0.00010100
JPY: -109.5
-0.78%0.01273760
JPY: 13,814.7
0.01256212
JPY: 13,624.4
0.00901667
JPY: 9,779.1
2020/02/120.01289900
JPY: 13,989.7
+0.00014600
JPY: +158.3
+1.14%0.01272480
JPY: 13,800.8
0.01249588
JPY: 13,552.5
0.00894284
JPY: 9,699.0
2020/02/110.01275300
JPY: 13,831.4
-0.00001000
JPY: -10.8
-0.08%0.01257820
JPY: 13,641.8
0.01246196
JPY: 13,515.7
0.00886964
JPY: 9,619.7
2020/02/100.01276300
JPY: 13,842.2
+0.00028800
JPY: +312.4
+2.31%0.01247560
JPY: 13,530.5
0.01248032
JPY: 13,535.6
0.00878997
JPY: 9,533.2
2020/02/090.01247500
JPY: 13,529.9
-0.00025900
JPY: -280.9
-2.03%0.01249460
JPY: 13,551.1
0.01253504
JPY: 13,595.0
0.00871287
JPY: 9,449.6
2020/02/080.01273400
JPY: 13,810.8
+0.00056800
JPY: +616.0
+4.67%0.01238680
JPY: 13,434.2
0.01257336
JPY: 13,636.6
0.00864132
JPY: 9,372.0
2020/02/070.01216600
JPY: 13,194.8
-0.00007400
JPY: -80.3
-0.60%0.01231600
JPY: 13,357.4
0.01246972
JPY: 13,524.2
0.00856853
JPY: 9,293.1
2020/02/060.01224000
JPY: 13,275.0
-0.00061800
JPY: -670.3
-4.81%0.01234100
JPY: 13,384.5
0.01230460
JPY: 13,345.1
0.00850444
JPY: 9,223.6
2020/02/050.01285800
JPY: 13,945.3
+0.00092200
JPY: +1,000.0
+7.72%0.01237920
JPY: 13,426.0
0.01212836
JPY: 13,153.9
0.00844416
JPY: 9,158.2
2020/02/040.01193600
JPY: 12,945.3
-0.00044400
JPY: -481.5
-3.59%0.01230260
JPY: 13,342.9
0.01192068
JPY: 12,928.7
0.00837695
JPY: 9,085.3
2020/02/030.01238000
JPY: 13,426.8
+0.00008900
JPY: +96.5
+0.72%0.01254780
JPY: 13,608.8
0.01172500
JPY: 12,716.5
0.00832324
JPY: 9,027.0
2020/02/020.01229100
JPY: 13,330.3
-0.00014000
JPY: -151.8
-1.13%0.01257400
JPY: 13,637.3
0.01149200
JPY: 12,463.8
0.00826404
JPY: 8,962.8
2020/02/010.01243100
JPY: 13,482.2
-0.00004400
JPY: -47.7
-0.35%0.01265460
JPY: 13,724.7
0.01126008
JPY: 12,212.2
0.00820516
JPY: 8,899.0
2020/01/310.01247500
JPY: 13,529.9
-0.00068700
JPY: -745.1
-5.22%0.01287740
JPY: 13,966.3
0.01104520
JPY: 11,979.2
0.00814519
JPY: 8,833.9
2020/01/300.01316200
JPY: 14,275.0
+0.00065100
JPY: +706.0
+5.20%0.01297120
JPY: 14,068.0
0.01083644
JPY: 11,752.8
0.00808467
JPY: 8,768.3
2020/01/290.01251100
JPY: 13,568.9
-0.00018300
JPY: -198.5
-1.44%0.01271200
JPY: 13,786.9
0.01058000
JPY: 11,474.6
0.00801544
JPY: 8,693.2
2020/01/280.01269400
JPY: 13,767.4
-0.00085100
JPY: -923.0
-6.28%0.01263720
JPY: 13,705.8
0.01031688
JPY: 11,189.3
0.00795476
JPY: 8,627.4
2020/01/270.01354500
JPY: 14,690.4
+0.00060100
JPY: +651.8
+4.64%0.01254660
JPY: 13,607.5
0.01004280
JPY: 10,892.0
0.00789163
JPY: 8,558.9
2020/01/260.01294400
JPY: 14,038.5
+0.00107800
JPY: +1,169.2
+9.08%0.01233140
JPY: 13,374.1
0.00973104
JPY: 10,553.9
0.00781752
JPY: 8,478.6
2020/01/250.01186600
JPY: 12,869.4
-0.00027100
JPY: -293.9
-2.23%0.01232520
JPY: 13,367.4
0.00944676
JPY: 10,245.6
0.00775145
JPY: 8,406.9
2020/01/240.01213700
JPY: 13,163.3
-0.00010400
JPY: -112.8
-0.85%0.01242640
JPY: 13,477.2
0.00920448
JPY: 9,982.8
0.00770057
JPY: 8,351.7
2020/01/230.01224100
JPY: 13,276.1
-0.00022800
JPY: -247.3
-1.83%0.01222740
JPY: 13,261.3
0.00895644
JPY: 9,713.8
0.00764463
JPY: 8,291.1
2020/01/220.01246900
JPY: 13,523.4
-0.00044400
JPY: -481.5
-3.44%0.01218940
JPY: 13,220.1
0.00870608
JPY: 9,442.3
0.00758691
JPY: 8,228.5
2020/01/210.01291300
JPY: 14,004.9
+0.00054100
JPY: +586.7
+4.37%0.01233800
JPY: 13,381.3
0.00843940
JPY: 9,153.0
0.00752452
JPY: 8,160.8
2020/01/200.01237200
JPY: 13,418.2
+0.00123000
JPY: +1,334.0
+11.04%0.01258160
JPY: 13,645.5
0.00813888
JPY: 8,827.1
0.00745749
JPY: 8,088.1
2020/01/190.01114200
JPY: 12,084.2
-0.00090900
JPY: -985.9
-7.54%0.01279380
JPY: 13,875.6
0.00786104
JPY: 8,525.8
0.00739773
JPY: 8,023.3
2020/01/180.01205100
JPY: 13,070.0
-0.00116100
JPY: -1,259.2
-8.79%0.01259400
JPY: 13,658.9
0.00764348
JPY: 8,289.8
0.00735408
JPY: 7,975.9
2020/01/170.01321200
JPY: 14,329.2
-0.00091900
JPY: -996.7
-6.50%0.01179140
JPY: 12,788.5
0.00739232
JPY: 8,017.4
0.00729801
JPY: 7,915.1
2020/01/160.01413100
JPY: 15,325.9
+0.00069800
JPY: +757.0
+5.20%0.01071580
JPY: 11,621.9
0.00709712
JPY: 7,697.2
0.00722528
JPY: 7,836.2
2020/01/150.01343300
JPY: 14,568.9
+0.00329000
JPY: +3,568.2
+32.44%0.00942280
JPY: 10,219.6
0.00677192
JPY: 7,344.6
0.00713963
JPY: 7,743.3
2020/01/140.01014300
JPY: 11,000.7
+0.00210500
JPY: +2,283.0
+26.19%0.00814500
JPY: 8,833.7
0.00647360
JPY: 7,021.0
0.00706380
JPY: 7,661.1
2020/01/130.00803800
JPY: 8,717.7
+0.00020400
JPY: +221.3
+2.60%0.00742740
JPY: 8,055.5
0.00630996
JPY: 6,843.5
0.00703141
JPY: 7,626.0
2020/01/120.00783400
JPY: 8,496.4
+0.00016800
JPY: +182.2
+2.19%0.00711840
JPY: 7,720.3
0.00622828
JPY: 6,754.9
0.00702956
JPY: 7,624.0
2020/01/110.00766600
JPY: 8,314.2
+0.00062200
JPY: +674.6
+8.83%0.00696340
JPY: 7,552.2
0.00616920
JPY: 6,690.9
0.00702892
JPY: 7,623.3
2020/01/100.00704400
JPY: 7,639.6
+0.00048900
JPY: +530.3
+7.46%0.00688140
JPY: 7,463.3
0.00611972
JPY: 6,637.2
0.00703052
JPY: 7,625.0
2020/01/090.00655500
JPY: 7,109.3
+0.00006200
JPY: +67.2
+0.95%0.00682280
JPY: 7,399.7
0.00611408
JPY: 6,631.1
0.00703804
JPY: 7,633.2
2020/01/080.00649300
JPY: 7,042.0
-0.00056600
JPY: -613.9
-8.02%0.00669840
JPY: 7,264.8
0.00613176
JPY: 6,650.3
0.00705155
JPY: 7,647.8
2020/01/070.00705900
JPY: 7,655.9
-0.00019700
JPY: -213.7
-2.72%0.00656820
JPY: 7,123.6
0.00615120
JPY: 6,671.3
0.00707713
JPY: 7,675.6
2020/01/060.00725600
JPY: 7,869.6
+0.00050500
JPY: +547.7
+7.48%0.00630660
JPY: 6,839.9
0.00614680
JPY: 6,666.6
0.00709497
JPY: 7,694.9
2020/01/050.00675100
JPY: 7,321.9
+0.00081800
JPY: +887.2
+13.79%0.00602280
JPY: 6,532.1
0.00613544
JPY: 6,654.2
0.00711005
JPY: 7,711.3
2020/01/040.00593300
JPY: 6,434.7
+0.00009100
JPY: +98.7
+1.56%0.00583440
JPY: 6,327.8
0.00614252
JPY: 6,661.9
0.00713032
JPY: 7,733.3
2020/01/030.00584200
JPY: 6,336.0
+0.00009100
JPY: +98.7
+1.58%0.00583500
JPY: 6,328.4
0.00618188
JPY: 6,704.6
0.00716317
JPY: 7,768.9
2020/01/020.00575100
JPY: 6,237.3
-0.00008600
JPY: -93.3
-1.47%0.00586300
JPY: 6,358.8
0.00622824
JPY: 6,754.9
0.00719933
JPY: 7,808.1


期間限定モニター募集キャンペーン中!