仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DASH/BTC  取引所:binance


   終値: 0.02155100
JPY: 17,921.3
 前日比: +0.00055400 (+2.64%)
 24h取引量: 1,006.95000000

2019/05/21 04:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 854,698.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02096800 高値:0.02173800
 始値:0.02106000 終値:0.02155100

2019/05/21 04:03:00 更新

DASH/BTC (1日足)


5日平均乖離率:+8.15% 25日平均乖離率:+9.19% 75日平均乖離率:-2.86%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 854,698.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.02155100
JPY: 18,419.6
+0.00055400
JPY: +473.5
+2.64%0.01992660
JPY: 17,031.2
0.01973696
JPY: 16,869.1
0.02218636
JPY: 18,962.6
2019/05/200.02099700
JPY: 17,946.1
+0.00156900
JPY: +1,341.0
+8.08%0.01944880
JPY: 16,622.9
0.01970012
JPY: 16,837.7
0.02218184
JPY: 18,958.8
2019/05/190.01942800
JPY: 16,605.1
+0.00055300
JPY: +472.6
+2.93%0.01890140
JPY: 16,155.0
0.01972324
JPY: 16,857.4
0.02218424
JPY: 18,960.8
2019/05/180.01887500
JPY: 16,132.4
+0.00009300
JPY: +79.5
+0.50%0.01852380
JPY: 15,832.3
0.01979212
JPY: 16,916.3
0.02221187
JPY: 18,984.4
2019/05/170.01878200
JPY: 16,052.9
-0.00038000
JPY: -324.8
-1.98%0.01831140
JPY: 15,650.7
0.01992392
JPY: 17,028.9
0.02223945
JPY: 19,008.0
2019/05/160.01916200
JPY: 16,377.7
+0.00090200
JPY: +770.9
+4.94%0.01799360
JPY: 15,379.1
0.02008868
JPY: 17,169.8
0.02228618
JPY: 19,047.9
2019/05/150.01826000
JPY: 15,606.8
+0.00072000
JPY: +615.4
+4.10%0.01769780
JPY: 15,126.3
0.02023824
JPY: 17,297.6
0.02232897
JPY: 19,084.5
2019/05/140.01754000
JPY: 14,991.4
-0.00027300
JPY: -233.3
-1.53%0.01763660
JPY: 15,074.0
0.02043392
JPY: 17,464.8
0.02238549
JPY: 19,132.8
2019/05/130.01781300
JPY: 15,224.7
+0.00062000
JPY: +529.9
+3.61%0.01788320
JPY: 15,284.7
0.02066332
JPY: 17,660.9
0.02245373
JPY: 19,191.2
2019/05/120.01719300
JPY: 14,694.8
-0.00049000
JPY: -418.8
-2.77%0.01829340
JPY: 15,635.3
0.02087392
JPY: 17,840.9
0.02252003
JPY: 19,247.8
2019/05/110.01768300
JPY: 15,113.6
-0.00027100
JPY: -231.6
-1.51%0.01891980
JPY: 16,170.7
0.02110532
JPY: 18,038.7
0.02259723
JPY: 19,313.8
2019/05/100.01795400
JPY: 15,345.2
-0.00081900
JPY: -700.0
-4.36%0.01953820
JPY: 16,699.3
0.02132472
JPY: 18,226.2
0.02266950
JPY: 19,375.6
2019/05/090.01877300
JPY: 16,045.2
-0.00109100
JPY: -932.5
-5.49%0.02011040
JPY: 17,188.3
0.02154820
JPY: 18,417.2
0.02273988
JPY: 19,435.7
2019/05/080.01986400
JPY: 16,977.7
-0.00046100
JPY: -394.0
-2.27%0.02052400
JPY: 17,541.8
0.02175608
JPY: 18,594.9
0.02279998
JPY: 19,487.1
2019/05/070.02032500
JPY: 17,371.7
-0.00045000
JPY: -384.6
-2.17%0.02072600
JPY: 17,714.5
0.02190304
JPY: 18,720.5
0.02284515
JPY: 19,525.7
2019/05/060.02077500
JPY: 17,756.4
-0.00004000
JPY: -34.2
-0.19%0.02093600
JPY: 17,894.0
0.02204936
JPY: 18,845.5
0.02288453
JPY: 19,559.4
2019/05/050.02081500
JPY: 17,790.5
-0.00002600
JPY: -22.2
-0.12%0.02110280
JPY: 18,036.5
0.02217892
JPY: 18,956.3
0.02291802
JPY: 19,588.0
2019/05/040.02084100
JPY: 17,812.8
-0.00003300
JPY: -28.2
-0.16%0.02110080
JPY: 18,034.8
0.02234176
JPY: 19,095.5
0.02295194
JPY: 19,617.0
2019/05/030.02087400
JPY: 17,841.0
-0.00050100
JPY: -428.2
-2.34%0.02106200
JPY: 18,001.6
0.02252448
JPY: 19,251.6
0.02298654
JPY: 19,646.6
2019/05/020.02137500
JPY: 18,269.2
-0.00023400
JPY: -200.0
-1.08%0.02104820
JPY: 17,989.9
0.02272552
JPY: 19,423.5
0.02302175
JPY: 19,676.6
2019/05/010.02160900
JPY: 18,469.2
+0.00080400
JPY: +687.2
+3.86%0.02090880
JPY: 17,870.7
0.02290340
JPY: 19,575.5
0.02304966
JPY: 19,700.5
2019/04/300.02080500
JPY: 17,782.0
+0.00015800
JPY: +135.0
+0.77%0.02071300
JPY: 17,703.4
0.02309624
JPY: 19,740.3
0.02307450
JPY: 19,721.7
2019/04/290.02064700
JPY: 17,646.9
-0.00015800
JPY: -135.0
-0.76%0.02086700
JPY: 17,835.0
0.02331460
JPY: 19,926.9
0.02311432
JPY: 19,755.8
2019/04/280.02080500
JPY: 17,782.0
+0.00012700
JPY: +108.5
+0.61%0.02096760
JPY: 17,921.0
0.02350392
JPY: 20,088.8
0.02315838
JPY: 19,793.4
2019/04/270.02067800
JPY: 17,673.4
+0.00004800
JPY: +41.0
+0.23%0.02124060
JPY: 18,154.3
0.02373444
JPY: 20,285.8
0.02320116
JPY: 19,830.0
2019/04/260.02063000
JPY: 17,632.4
-0.00094500
JPY: -807.7
-4.38%0.02168520
JPY: 18,534.3
0.02393008
JPY: 20,453.0
0.02324789
JPY: 19,869.9
2019/04/250.02157500
JPY: 18,440.1
+0.00042500
JPY: +363.2
+2.01%0.02213940
JPY: 18,922.5
0.02418892
JPY: 20,674.2
0.02329728
JPY: 19,912.1
2019/04/240.02115000
JPY: 18,076.9
-0.00102000
JPY: -871.8
-4.60%0.02245480
JPY: 19,192.1
0.02435752
JPY: 20,818.3
0.02333040
JPY: 19,940.4
2019/04/230.02217000
JPY: 18,948.7
-0.00073100
JPY: -624.8
-3.19%0.02287980
JPY: 19,555.3
0.02446288
JPY: 20,908.4
0.02337316
JPY: 19,977.0
2019/04/220.02290100
JPY: 19,573.4
0.00000000
JPY: 0.0
0.00%0.02306140
JPY: 19,710.5
0.02453108
JPY: 20,966.7
0.02339722
JPY: 19,997.6
2019/04/210.02290100
JPY: 19,573.4
-0.00025100
JPY: -214.5
-1.08%0.02307680
JPY: 19,723.7
0.02454316
JPY: 20,977.0
0.02340735
JPY: 20,006.2
2019/04/200.02315200
JPY: 19,788.0
-0.00012300
JPY: -105.1
-0.53%0.02313020
JPY: 19,769.3
0.02454932
JPY: 20,982.3
0.02341790
JPY: 20,015.2
2019/04/190.02327500
JPY: 19,893.1
+0.00019700
JPY: +168.4
+0.85%0.02320800
JPY: 19,835.8
0.02451988
JPY: 20,957.1
0.02342355
JPY: 20,020.1
2019/04/180.02307800
JPY: 19,724.7
+0.00010000
JPY: +85.5
+0.44%0.02334700
JPY: 19,954.6
0.02449976
JPY: 20,939.9
0.02342678
JPY: 20,022.8
2019/04/170.02297800
JPY: 19,639.3
-0.00019000
JPY: -162.4
-0.82%0.02343900
JPY: 20,033.3
0.02449672
JPY: 20,937.3
0.02343453
JPY: 20,029.4
2019/04/160.02316800
JPY: 19,801.6
-0.00037300
JPY: -318.8
-1.58%0.02364000
JPY: 20,205.1
0.02448636
JPY: 20,928.4
0.02344491
JPY: 20,038.3
2019/04/150.02354100
JPY: 20,120.4
-0.00042900
JPY: -366.7
-1.79%0.02380920
JPY: 20,349.7
0.02446580
JPY: 20,910.9
0.02345135
JPY: 20,043.8
2019/04/140.02397000
JPY: 20,487.1
+0.00043200
JPY: +369.2
+1.84%0.02407820
JPY: 20,579.6
0.02442128
JPY: 20,872.8
0.02344921
JPY: 20,042.0
2019/04/130.02353800
JPY: 20,117.9
-0.00044500
JPY: -380.3
-1.86%0.02436600
JPY: 20,825.6
0.02438632
JPY: 20,842.9
0.02343651
JPY: 20,031.1
2019/04/120.02398300
JPY: 20,498.2
-0.00003100
JPY: -26.5
-0.13%0.02483840
JPY: 21,229.3
0.02435372
JPY: 20,815.1
0.02343398
JPY: 20,029.0
2019/04/110.02401400
JPY: 20,524.7
-0.00087200
JPY: -745.3
-3.50%0.02520620
JPY: 21,543.7
0.02430608
JPY: 20,774.4
0.02341990
JPY: 20,016.9
2019/04/100.02488600
JPY: 21,270.0
-0.00052300
JPY: -447.0
-2.06%0.02568940
JPY: 21,956.7
0.02425392
JPY: 20,729.8
0.02340426
JPY: 20,003.6
2019/04/090.02540900
JPY: 21,717.0
-0.00049100
JPY: -419.7
-1.90%0.02596500
JPY: 22,192.2
0.02417108
JPY: 20,659.0
0.02336422
JPY: 19,969.3
2019/04/080.02590000
JPY: 22,136.7
+0.00007800
JPY: +66.7
+0.30%0.02595920
JPY: 22,187.3
0.02407572
JPY: 20,577.5
0.02330742
JPY: 19,920.8
2019/04/070.02582200
JPY: 22,070.0
-0.00060800
JPY: -519.7
-2.30%0.02609280
JPY: 22,301.5
0.02395636
JPY: 20,475.5
0.02323334
JPY: 19,857.5
2019/04/060.02643000
JPY: 22,589.7
+0.00016600
JPY: +141.9
+0.63%0.02604220
JPY: 22,258.2
0.02385680
JPY: 20,390.4
0.02315721
JPY: 19,792.4
2019/04/050.02626400
JPY: 22,447.8
+0.00088400
JPY: +755.6
+3.48%0.02617640
JPY: 22,372.9
0.02368960
JPY: 20,247.5
0.02305803
JPY: 19,707.7
2019/04/040.02538000
JPY: 21,692.2
-0.00118800
JPY: -1,015.4
-4.47%0.02608160
JPY: 22,291.9
0.02346660
JPY: 20,056.9
0.02295784
JPY: 19,622.0
2019/04/030.02656800
JPY: 22,707.6
+0.00099900
JPY: +853.8
+3.91%0.02576240
JPY: 22,019.1
0.02329072
JPY: 19,906.5
0.02287971
JPY: 19,555.2
2019/04/020.02556900
JPY: 21,853.8
-0.00153200
JPY: -1,309.4
-5.65%0.02522380
JPY: 21,558.7
0.02307244
JPY: 19,720.0
0.02275677
JPY: 19,450.2
2019/04/010.02710100
JPY: 23,163.2
+0.00131100
JPY: +1,120.5
+5.08%0.02475060
JPY: 21,154.3
0.02289204
JPY: 19,565.8
0.02265979
JPY: 19,367.3


期間限定モニター募集キャンペーン中!