仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DASH/BTC  取引所:binance


   終値: 0.02045600
JPY: 8,273.9
 前日比: +0.00056800 (+2.86%)
 24h取引量: 618.18000000

2018/12/19 20:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,922.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01933500 高値:0.02089700
 始値:0.01990800 終値:0.02045600

2018/12/19 20:52:00 更新

DASH/BTC (1日足)


5日平均乖離率:+4.86% 25日平均乖離率:-0.99% 75日平均乖離率:-12.45%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,922.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.02045600
JPY: 8,753.6
+0.00056800
JPY: +243.1
+2.86%0.01950800
JPY: 8,347.9
0.02065988
JPY: 8,840.8
0.02336531
JPY: 9,998.5
2018/12/180.01988800
JPY: 8,510.5
-0.00001700
JPY: -7.3
-0.09%0.01907500
JPY: 8,162.6
0.02077168
JPY: 8,888.7
0.02346021
JPY: 10,039.2
2018/12/170.01990500
JPY: 8,517.8
+0.00061100
JPY: +261.5
+3.17%0.01881680
JPY: 8,052.1
0.02089188
JPY: 8,940.1
0.02356281
JPY: 10,083.1
2018/12/160.01929400
JPY: 8,256.3
+0.00129700
JPY: +555.0
+7.21%0.01862980
JPY: 7,972.1
0.02105828
JPY: 9,011.3
0.02366501
JPY: 10,126.8
2018/12/150.01799700
JPY: 7,701.3
-0.00029400
JPY: -125.8
-1.61%0.01857720
JPY: 7,949.6
0.02126048
JPY: 9,097.8
0.02378485
JPY: 10,178.1
2018/12/140.01829100
JPY: 7,827.1
-0.00030600
JPY: -130.9
-1.65%0.01896680
JPY: 8,116.3
0.02144648
JPY: 9,177.4
0.02392149
JPY: 10,236.5
2018/12/130.01859700
JPY: 7,958.1
-0.00037300
JPY: -159.6
-1.97%0.01932960
JPY: 8,271.6
0.02159136
JPY: 9,239.4
0.02405777
JPY: 10,294.9
2018/12/120.01897000
JPY: 8,117.7
-0.00006100
JPY: -26.1
-0.32%0.01944940
JPY: 8,322.8
0.02179440
JPY: 9,326.3
0.02418900
JPY: 10,351.0
2018/12/110.01903100
JPY: 8,143.8
-0.00091400
JPY: -391.1
-4.58%0.01929100
JPY: 8,255.1
0.02198208
JPY: 9,406.6
0.02431805
JPY: 10,406.2
2018/12/100.01994500
JPY: 8,534.9
-0.00016000
JPY: -68.5
-0.80%0.01945620
JPY: 8,325.7
0.02220564
JPY: 9,502.3
0.02445051
JPY: 10,462.9
2018/12/090.02010500
JPY: 8,603.4
+0.00090900
JPY: +389.0
+4.74%0.01964640
JPY: 8,407.1
0.02236988
JPY: 9,572.6
0.02457184
JPY: 10,514.8
2018/12/080.01919600
JPY: 8,214.4
+0.00101800
JPY: +435.6
+5.60%0.01998480
JPY: 8,551.9
0.02256240
JPY: 9,655.0
0.02468415
JPY: 10,562.9
2018/12/070.01817800
JPY: 7,778.8
-0.00167900
JPY: -718.5
-8.46%0.02056960
JPY: 8,802.2
0.02280764
JPY: 9,759.9
0.02481848
JPY: 10,620.4
2018/12/060.01985700
JPY: 8,497.3
-0.00103900
JPY: -444.6
-4.97%0.02137140
JPY: 9,145.3
0.02311104
JPY: 9,889.7
0.02498104
JPY: 10,689.9
2018/12/050.02089600
JPY: 8,941.9
-0.00090100
JPY: -385.6
-4.13%0.02197220
JPY: 9,402.4
0.02332076
JPY: 9,979.5
0.02511735
JPY: 10,748.3
2018/12/040.02179700
JPY: 9,327.4
-0.00032300
JPY: -138.2
-1.46%0.02233860
JPY: 9,559.2
0.02350188
JPY: 10,057.0
0.02524824
JPY: 10,804.3
2018/12/030.02212000
JPY: 9,465.6
-0.00006700
JPY: -28.7
-0.30%0.02249260
JPY: 9,625.1
0.02364384
JPY: 10,117.7
0.02535603
JPY: 10,850.4
2018/12/020.02218700
JPY: 9,494.3
-0.00067400
JPY: -288.4
-2.95%0.02269680
JPY: 9,712.5
0.02380252
JPY: 10,185.6
0.02546029
JPY: 10,895.0
2018/12/010.02286100
JPY: 9,782.7
+0.00013300
JPY: +56.9
+0.59%0.02289120
JPY: 9,795.7
0.02393044
JPY: 10,240.4
0.02555524
JPY: 10,935.7
2018/11/300.02272800
JPY: 9,725.8
+0.00016100
JPY: +68.9
+0.71%0.02283500
JPY: 9,771.6
0.02407064
JPY: 10,300.4
0.02565171
JPY: 10,976.9
2018/11/290.02256700
JPY: 9,656.9
-0.00057400
JPY: -245.6
-2.48%0.02283960
JPY: 9,773.6
0.02420208
JPY: 10,356.6
0.02573312
JPY: 11,011.8
2018/11/280.02314100
JPY: 9,902.6
-0.00001800
JPY: -7.7
-0.08%0.02297640
JPY: 9,832.1
0.02429112
JPY: 10,394.7
0.02582151
JPY: 11,049.6
2018/11/270.02315900
JPY: 9,910.3
+0.00057900
JPY: +247.8
+2.56%0.02292680
JPY: 9,810.9
0.02433704
JPY: 10,414.4
0.02589901
JPY: 11,082.8
2018/11/260.02258000
JPY: 9,662.5
-0.00017100
JPY: -73.2
-0.75%0.02310800
JPY: 9,888.4
0.02437764
JPY: 10,431.7
0.02599381
JPY: 11,123.3
2018/11/250.02275100
JPY: 9,735.7
-0.00050000
JPY: -214.0
-2.15%0.02346180
JPY: 10,039.8
0.02444048
JPY: 10,458.6
0.02606103
JPY: 11,152.1
2018/11/240.02325100
JPY: 9,949.6
+0.00035800
JPY: +153.2
+1.56%0.02344100
JPY: 10,030.9
0.02450464
JPY: 10,486.1
0.02616596
JPY: 11,197.0
2018/11/230.02289300
JPY: 9,796.4
-0.00117200
JPY: -501.5
-4.87%0.02317340
JPY: 9,916.4
0.02454348
JPY: 10,502.7
0.02628153
JPY: 11,246.5
2018/11/220.02406500
JPY: 10,298.0
-0.00028400
JPY: -121.5
-1.17%0.02332940
JPY: 9,983.2
0.02457584
JPY: 10,516.6
0.02638619
JPY: 11,291.2
2018/11/210.02434900
JPY: 10,419.5
+0.00170200
JPY: +728.3
+7.52%0.02324880
JPY: 9,948.7
0.02457492
JPY: 10,516.2
0.02646375
JPY: 11,324.4
2018/11/200.02264700
JPY: 9,691.2
+0.00073400
JPY: +314.1
+3.35%0.02330300
JPY: 9,971.9
0.02456024
JPY: 10,509.9
0.02650572
JPY: 11,342.4
2018/11/190.02191300
JPY: 9,377.1
-0.00176000
JPY: -753.1
-7.43%0.02358380
JPY: 10,092.0
0.02461204
JPY: 10,532.0
0.02656313
JPY: 11,367.0
2018/11/180.02367300
JPY: 10,130.2
+0.00001100
JPY: +4.7
+0.05%0.02418480
JPY: 10,349.2
0.02469820
JPY: 10,568.9
0.02664608
JPY: 11,402.5
2018/11/170.02366200
JPY: 10,125.5
-0.00095800
JPY: -409.9
-3.89%0.02451560
JPY: 10,490.8
0.02472164
JPY: 10,578.9
0.02672728
JPY: 11,437.2
2018/11/160.02462000
JPY: 10,535.5
+0.00056900
JPY: +243.5
+2.37%0.02493580
JPY: 10,670.6
0.02471756
JPY: 10,577.2
0.02679685
JPY: 11,467.0
2018/11/150.02405100
JPY: 10,292.0
-0.00086700
JPY: -371.0
-3.48%0.02503180
JPY: 10,711.7
0.02467508
JPY: 10,559.0
0.02685664
JPY: 11,492.6
2018/11/140.02491800
JPY: 10,663.0
-0.00040900
JPY: -175.0
-1.61%0.02530640
JPY: 10,829.2
0.02466972
JPY: 10,556.7
0.02695179
JPY: 11,533.3
2018/11/130.02532700
JPY: 10,838.0
-0.00043600
JPY: -186.6
-1.69%0.02539200
JPY: 10,865.8
0.02462340
JPY: 10,536.9
0.02697591
JPY: 11,543.6
2018/11/120.02576300
JPY: 11,024.6
+0.00066300
JPY: +283.7
+2.64%0.02554400
JPY: 10,930.9
0.02455900
JPY: 10,509.3
0.02698979
JPY: 11,549.5
2018/11/110.02510000
JPY: 10,740.9
-0.00032400
JPY: -138.6
-1.27%0.02546840
JPY: 10,898.5
0.02449876
JPY: 10,483.6
0.02701208
JPY: 11,559.1
2018/11/100.02542400
JPY: 10,879.5
+0.00007800
JPY: +33.4
+0.31%0.02572160
JPY: 11,006.9
0.02448096
JPY: 10,476.0
0.02702208
JPY: 11,563.4
2018/11/090.02534600
JPY: 10,846.1
-0.00074100
JPY: -317.1
-2.84%0.02583960
JPY: 11,057.3
0.02445408
JPY: 10,464.5
0.02697435
JPY: 11,542.9
2018/11/080.02608700
JPY: 11,163.2
+0.00070200
JPY: +300.4
+2.77%0.02572900
JPY: 11,010.0
0.02441128
JPY: 10,446.1
0.02692184
JPY: 11,520.5
2018/11/070.02538500
JPY: 10,862.8
-0.00098100
JPY: -419.8
-3.72%0.02536940
JPY: 10,856.1
0.02437960
JPY: 10,432.6
0.02685985
JPY: 11,493.9
2018/11/060.02636600
JPY: 11,282.6
+0.00035200
JPY: +150.6
+1.35%0.02512720
JPY: 10,752.5
0.02437780
JPY: 10,431.8
0.02680503
JPY: 11,470.5
2018/11/050.02601400
JPY: 11,132.0
+0.00122100
JPY: +522.5
+4.92%0.02468420
JPY: 10,562.9
0.02433788
JPY: 10,414.7
0.02674204
JPY: 11,443.5
2018/11/040.02479300
JPY: 10,609.5
+0.00050400
JPY: +215.7
+2.08%0.02435240
JPY: 10,420.9
0.02433184
JPY: 10,412.1
0.02668615
JPY: 11,419.6
2018/11/030.02428900
JPY: 10,393.8
+0.00011500
JPY: +49.2
+0.48%0.02423820
JPY: 10,372.1
0.02442496
JPY: 10,452.0
0.02664903
JPY: 11,403.7
2018/11/020.02417400
JPY: 10,344.6
+0.00002300
JPY: +9.8
+0.10%0.02412080
JPY: 10,321.8
0.02454176
JPY: 10,502.0
0.02663241
JPY: 11,396.6
2018/11/010.02415100
JPY: 10,334.8
-0.00020400
JPY: -87.3
-0.84%0.02409440
JPY: 10,310.5
0.02467056
JPY: 10,557.1
0.02664308
JPY: 11,401.2
2018/10/310.02435500
JPY: 10,422.1
+0.00013300
JPY: +56.9
+0.55%0.02406060
JPY: 10,296.1
0.02479892
JPY: 10,612.0
0.02664908
JPY: 11,403.7
2018/10/300.02422200
JPY: 10,365.1
+0.00052000
JPY: +222.5
+2.19%0.02397800
JPY: 10,260.7
0.02493140
JPY: 10,668.7
0.02665001
JPY: 11,404.1


期間限定モニター募集キャンペーン中!