仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


CND/BTC  取引所:binance


   終値: 0.00000244
JPY: 1.7
 前日比: +0.00000003 (+1.24%)
 24h取引量: 28.51000000

2018/08/16 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000241 高値:0.00000256
 始値:0.00000242 終値:0.00000244

2018/08/16 05:12:00 更新

CND/BTC (1日足)


5日平均乖離率:-7.79% 25日平均乖離率:-24.39% 75日平均乖離率:-49.51%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00000244
JPY: 1.7
+0.00000003
JPY: +0.0
+1.24%0.00000265
JPY: 1.9
0.00000323
JPY: 2.3
0.00000483
JPY: 3.4
2018/08/150.00000241
JPY: 1.7
+0.00000001
JPY: +0.0
+0.42%0.00000276
JPY: 1.9
0.00000330
JPY: 2.3
0.00000491
JPY: 3.5
2018/08/140.00000240
JPY: 1.7
-0.00000060
JPY: -0.4
-20.00%0.00000286
JPY: 2.0
0.00000337
JPY: 2.4
0.00000499
JPY: 3.5
2018/08/130.00000300
JPY: 2.1
+0.00000002
JPY: +0.0
+0.67%0.00000297
JPY: 2.1
0.00000344
JPY: 2.4
0.00000507
JPY: 3.6
2018/08/120.00000298
JPY: 2.1
-0.00000002
JPY: -0.0
-0.67%0.00000299
JPY: 2.1
0.00000351
JPY: 2.5
0.00000514
JPY: 3.6
2018/08/110.00000300
JPY: 2.1
+0.00000010
JPY: +0.1
+3.45%0.00000307
JPY: 2.2
0.00000358
JPY: 2.5
0.00000521
JPY: 3.7
2018/08/100.00000290
JPY: 2.0
-0.00000005
JPY: -0.0
-1.69%0.00000317
JPY: 2.2
0.00000366
JPY: 2.6
0.00000528
JPY: 3.7
2018/08/090.00000295
JPY: 2.1
-0.00000015
JPY: -0.1
-4.84%0.00000321
JPY: 2.3
0.00000373
JPY: 2.6
0.00000535
JPY: 3.8
2018/08/080.00000310
JPY: 2.2
-0.00000030
JPY: -0.2
-8.82%0.00000324
JPY: 2.3
0.00000380
JPY: 2.7
0.00000542
JPY: 3.8
2018/08/070.00000340
JPY: 2.4
-0.00000008
JPY: -0.1
-2.30%0.00000322
JPY: 2.3
0.00000387
JPY: 2.7
0.00000549
JPY: 3.9
2018/08/060.00000348
JPY: 2.4
+0.00000036
JPY: +0.3
+11.54%0.00000317
JPY: 2.2
0.00000392
JPY: 2.8
0.00000556
JPY: 3.9
2018/08/050.00000312
JPY: 2.2
+0.00000004
JPY: +0.0
+1.30%0.00000315
JPY: 2.2
0.00000397
JPY: 2.8
0.00000562
JPY: 3.9
2018/08/040.00000308
JPY: 2.2
+0.00000008
JPY: +0.1
+2.67%0.00000321
JPY: 2.3
0.00000403
JPY: 2.8
0.00000569
JPY: 4.0
2018/08/030.00000300
JPY: 2.1
-0.00000018
JPY: -0.1
-5.66%0.00000332
JPY: 2.3
0.00000409
JPY: 2.9
0.00000577
JPY: 4.1
2018/08/020.00000318
JPY: 2.2
-0.00000020
JPY: -0.1
-5.92%0.00000348
JPY: 2.4
0.00000417
JPY: 2.9
0.00000585
JPY: 4.1
2018/08/010.00000338
JPY: 2.4
-0.00000005
JPY: -0.0
-1.46%0.00000356
JPY: 2.5
0.00000424
JPY: 3.0
0.00000593
JPY: 4.2
2018/07/310.00000343
JPY: 2.4
-0.00000017
JPY: -0.1
-4.72%0.00000361
JPY: 2.5
0.00000430
JPY: 3.0
0.00000601
JPY: 4.2
2018/07/300.00000360
JPY: 2.5
-0.00000020
JPY: -0.1
-5.26%0.00000368
JPY: 2.6
0.00000436
JPY: 3.1
0.00000608
JPY: 4.3
2018/07/290.00000380
JPY: 2.7
+0.00000023
JPY: +0.2
+6.44%0.00000367
JPY: 2.6
0.00000442
JPY: 3.1
0.00000616
JPY: 4.3
2018/07/280.00000357
JPY: 2.5
-0.00000008
JPY: -0.1
-2.19%0.00000362
JPY: 2.5
0.00000448
JPY: 3.1
0.00000623
JPY: 4.4
2018/07/270.00000365
JPY: 2.6
-0.00000012
JPY: -0.1
-3.18%0.00000369
JPY: 2.6
0.00000456
JPY: 3.2
0.00000631
JPY: 4.4
2018/07/260.00000377
JPY: 2.6
+0.00000019
JPY: +0.1
+5.31%0.00000380
JPY: 2.7
0.00000462
JPY: 3.2
0.00000639
JPY: 4.5
2018/07/250.00000358
JPY: 2.5
+0.00000003
JPY: +0.0
+0.85%0.00000390
JPY: 2.7
0.00000466
JPY: 3.3
0.00000647
JPY: 4.5
2018/07/240.00000355
JPY: 2.5
-0.00000036
JPY: -0.3
-9.21%0.00000402
JPY: 2.8
0.00000472
JPY: 3.3
0.00000654
JPY: 4.6
2018/07/230.00000391
JPY: 2.7
-0.00000029
JPY: -0.2
-6.90%0.00000424
JPY: 3.0
0.00000477
JPY: 3.3
0.00000664
JPY: 4.7
2018/07/220.00000420
JPY: 2.9
-0.00000006
JPY: -0.0
-1.41%0.00000443
JPY: 3.1
0.00000481
JPY: 3.4
0.00000672
JPY: 4.7
2018/07/210.00000426
JPY: 3.0
+0.00000008
JPY: +0.1
+1.91%0.00000456
JPY: 3.2
0.00000484
JPY: 3.4
0.00000681
JPY: 4.8
2018/07/200.00000418
JPY: 2.9
-0.00000045
JPY: -0.3
-9.72%0.00000466
JPY: 3.3
0.00000488
JPY: 3.4
0.00000690
JPY: 4.8
2018/07/190.00000463
JPY: 3.3
-0.00000024
JPY: -0.2
-4.93%0.00000476
JPY: 3.3
0.00000492
JPY: 3.5
0.00000699
JPY: 4.9
2018/07/180.00000487
JPY: 3.4
+0.00000001
JPY: +0.0
+0.21%0.00000479
JPY: 3.4
0.00000494
JPY: 3.5
0.00000708
JPY: 5.0
2018/07/170.00000486
JPY: 3.4
+0.00000009
JPY: +0.1
+1.89%0.00000475
JPY: 3.3
0.00000496
JPY: 3.5
0.00000717
JPY: 5.0
2018/07/160.00000477
JPY: 3.4
+0.00000008
JPY: +0.1
+1.71%0.00000474
JPY: 3.3
0.00000499
JPY: 3.5
0.00000727
JPY: 5.1
2018/07/150.00000469
JPY: 3.3
-0.00000005
JPY: -0.0
-1.05%0.00000471
JPY: 3.3
0.00000502
JPY: 3.5
0.00000737
JPY: 5.2
2018/07/140.00000474
JPY: 3.3
+0.00000005
JPY: +0.0
+1.07%0.00000470
JPY: 3.3
0.00000507
JPY: 3.6
0.00000747
JPY: 5.2
2018/07/130.00000469
JPY: 3.3
-0.00000013
JPY: -0.1
-2.70%0.00000473
JPY: 3.3
0.00000512
JPY: 3.6
0.00000756
JPY: 5.3
2018/07/120.00000482
JPY: 3.4
+0.00000020
JPY: +0.1
+4.33%0.00000477
JPY: 3.4
0.00000517
JPY: 3.6
0.00000765
JPY: 5.4
2018/07/110.00000462
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000477
JPY: 3.4
0.00000522
JPY: 3.7
0.00000773
JPY: 5.4
2018/07/100.00000462
JPY: 3.2
-0.00000029
JPY: -0.2
-5.91%0.00000484
JPY: 3.4
0.00000528
JPY: 3.7
0.00000782
JPY: 5.5
2018/07/090.00000491
JPY: 3.4
+0.00000002
JPY: +0.0
+0.41%0.00000495
JPY: 3.5
0.00000535
JPY: 3.8
0.00000790
JPY: 5.5
2018/07/080.00000489
JPY: 3.4
+0.00000006
JPY: +0.0
+1.24%0.00000503
JPY: 3.5
0.00000540
JPY: 3.8
0.00000797
JPY: 5.6
2018/07/070.00000483
JPY: 3.4
-0.00000012
JPY: -0.1
-2.42%0.00000513
JPY: 3.6
0.00000544
JPY: 3.8
0.00000807
JPY: 5.7
2018/07/060.00000495
JPY: 3.5
-0.00000020
JPY: -0.1
-3.88%0.00000523
JPY: 3.7
0.00000551
JPY: 3.9
0.00000816
JPY: 5.7
2018/07/050.00000515
JPY: 3.6
-0.00000019
JPY: -0.1
-3.56%0.00000521
JPY: 3.7
0.00000559
JPY: 3.9
0.00000823
JPY: 5.8
2018/07/040.00000534
JPY: 3.8
-0.00000006
JPY: -0.0
-1.11%0.00000517
JPY: 3.6
0.00000568
JPY: 4.0
0.00000831
JPY: 5.8
2018/07/030.00000540
JPY: 3.8
+0.00000008
JPY: +0.1
+1.50%0.00000506
JPY: 3.6
0.00000576
JPY: 4.0
0.00000839
JPY: 5.9
2018/07/020.00000532
JPY: 3.7
+0.00000048
JPY: +0.3
+9.92%0.00000497
JPY: 3.5
0.00000584
JPY: 4.1
0.00000847
JPY: 6.0
2018/07/010.00000484
JPY: 3.4
-0.00000013
JPY: -0.1
-2.62%0.00000490
JPY: 3.4
0.00000594
JPY: 4.2
0.00000855
JPY: 6.0
2018/06/300.00000497
JPY: 3.5
+0.00000022
JPY: +0.2
+4.63%0.00000495
JPY: 3.5
0.00000606
JPY: 4.3
0.00000863
JPY: 6.1
2018/06/290.00000475
JPY: 3.3
-0.00000024
JPY: -0.2
-4.81%0.00000500
JPY: 3.5
0.00000618
JPY: 4.3
0.00000871
JPY: 6.1
2018/06/280.00000499
JPY: 3.5
+0.00000003
JPY: +0.0
+0.60%0.00000508
JPY: 3.6
0.00000632
JPY: 4.4
0.00000879
JPY: 6.2
2018/06/270.00000496
JPY: 3.5
-0.00000014
JPY: -0.1
-2.75%0.00000517
JPY: 3.6
0.00000646
JPY: 4.5
0.00000886
JPY: 6.2


スポンサーリンク