仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


CND/BTC  取引所:binance


   終値: 0.00000308
JPY: 1.4
 前日比: -0.00000015 (-4.64%)
 24h取引量: 40.62000000

2019/02/24 12:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 461,023.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000304 高値:0.00000322
 始値:0.00000322 終値:0.00000308

2019/02/24 12:25:00 更新

CND/BTC (1日足)


5日平均乖離率:-1.72% 25日平均乖離率:+1.37% 75日平均乖離率:+7.30%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 461,023.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00000308
JPY: 1.4
-0.00000015
JPY: -0.1
-4.64%0.00000313
JPY: 1.4
0.00000304
JPY: 1.4
0.00000287
JPY: 1.3
2019/02/230.00000323
JPY: 1.5
+0.00000007
JPY: +0.0
+2.22%0.00000311
JPY: 1.4
0.00000303
JPY: 1.4
0.00000287
JPY: 1.3
2019/02/220.00000316
JPY: 1.5
+0.00000011
JPY: +0.1
+3.61%0.00000306
JPY: 1.4
0.00000302
JPY: 1.4
0.00000286
JPY: 1.3
2019/02/210.00000305
JPY: 1.4
-0.00000010
JPY: -0.0
-3.17%0.00000304
JPY: 1.4
0.00000300
JPY: 1.4
0.00000285
JPY: 1.3
2019/02/200.00000315
JPY: 1.5
+0.00000021
JPY: +0.1
+7.14%0.00000305
JPY: 1.4
0.00000299
JPY: 1.4
0.00000285
JPY: 1.3
2019/02/190.00000294
JPY: 1.4
-0.00000007
JPY: -0.0
-2.33%0.00000305
JPY: 1.4
0.00000299
JPY: 1.4
0.00000285
JPY: 1.3
2019/02/180.00000301
JPY: 1.4
-0.00000006
JPY: -0.0
-1.95%0.00000307
JPY: 1.4
0.00000299
JPY: 1.4
0.00000285
JPY: 1.3
2019/02/170.00000307
JPY: 1.4
+0.00000001
JPY: +0.0
+0.33%0.00000309
JPY: 1.4
0.00000300
JPY: 1.4
0.00000285
JPY: 1.3
2019/02/160.00000306
JPY: 1.4
-0.00000012
JPY: -0.1
-3.77%0.00000311
JPY: 1.4
0.00000300
JPY: 1.4
0.00000285
JPY: 1.3
2019/02/150.00000318
JPY: 1.5
+0.00000016
JPY: +0.1
+5.30%0.00000312
JPY: 1.4
0.00000301
JPY: 1.4
0.00000284
JPY: 1.3
2019/02/140.00000302
JPY: 1.4
-0.00000012
JPY: -0.1
-3.82%0.00000312
JPY: 1.4
0.00000301
JPY: 1.4
0.00000284
JPY: 1.3
2019/02/130.00000314
JPY: 1.4
-0.00000001
JPY: -0.0
-0.32%0.00000322
JPY: 1.5
0.00000301
JPY: 1.4
0.00000284
JPY: 1.3
2019/02/120.00000315
JPY: 1.5
+0.00000003
JPY: +0.0
+0.96%0.00000318
JPY: 1.5
0.00000301
JPY: 1.4
0.00000284
JPY: 1.3
2019/02/110.00000312
JPY: 1.4
-0.00000005
JPY: -0.0
-1.58%0.00000312
JPY: 1.4
0.00000300
JPY: 1.4
0.00000284
JPY: 1.3
2019/02/100.00000317
JPY: 1.5
-0.00000034
JPY: -0.2
-9.69%0.00000307
JPY: 1.4
0.00000300
JPY: 1.4
0.00000284
JPY: 1.3
2019/02/090.00000351
JPY: 1.6
+0.00000058
JPY: +0.3
+19.80%0.00000302
JPY: 1.4
0.00000300
JPY: 1.4
0.00000283
JPY: 1.3
2019/02/080.00000293
JPY: 1.4
+0.00000005
JPY: +0.0
+1.74%0.00000290
JPY: 1.3
0.00000297
JPY: 1.4
0.00000282
JPY: 1.3
2019/02/070.00000288
JPY: 1.3
+0.00000004
JPY: +0.0
+1.41%0.00000289
JPY: 1.3
0.00000296
JPY: 1.4
0.00000282
JPY: 1.3
2019/02/060.00000284
JPY: 1.3
-0.00000008
JPY: -0.0
-2.74%0.00000290
JPY: 1.3
0.00000295
JPY: 1.4
0.00000282
JPY: 1.3
2019/02/050.00000292
JPY: 1.3
+0.00000001
JPY: +0.0
+0.34%0.00000290
JPY: 1.3
0.00000294
JPY: 1.4
0.00000283
JPY: 1.3
2019/02/040.00000291
JPY: 1.3
-0.00000001
JPY: -0.0
-0.34%0.00000287
JPY: 1.3
0.00000293
JPY: 1.4
0.00000282
JPY: 1.3
2019/02/030.00000292
JPY: 1.3
+0.00000002
JPY: +0.0
+0.69%0.00000287
JPY: 1.3
0.00000292
JPY: 1.3
0.00000282
JPY: 1.3
2019/02/020.00000290
JPY: 1.3
+0.00000004
JPY: +0.0
+1.40%0.00000287
JPY: 1.3
0.00000290
JPY: 1.3
0.00000282
JPY: 1.3
2019/02/010.00000286
JPY: 1.3
+0.00000010
JPY: +0.0
+3.62%0.00000284
JPY: 1.3
0.00000289
JPY: 1.3
0.00000283
JPY: 1.3
2019/01/310.00000276
JPY: 1.3
-0.00000015
JPY: -0.1
-5.15%0.00000283
JPY: 1.3
0.00000288
JPY: 1.3
0.00000283
JPY: 1.3
2019/01/300.00000291
JPY: 1.3
-0.00000003
JPY: -0.0
-1.02%0.00000287
JPY: 1.3
0.00000288
JPY: 1.3
0.00000284
JPY: 1.3
2019/01/290.00000294
JPY: 1.4
+0.00000023
JPY: +0.1
+8.49%0.00000292
JPY: 1.3
0.00000287
JPY: 1.3
0.00000285
JPY: 1.3
2019/01/280.00000271
JPY: 1.2
-0.00000010
JPY: -0.0
-3.56%0.00000295
JPY: 1.4
0.00000286
JPY: 1.3
0.00000285
JPY: 1.3
2019/01/270.00000281
JPY: 1.3
-0.00000019
JPY: -0.1
-6.33%0.00000306
JPY: 1.4
0.00000285
JPY: 1.3
0.00000286
JPY: 1.3
2019/01/260.00000300
JPY: 1.4
-0.00000012
JPY: -0.1
-3.85%0.00000314
JPY: 1.4
0.00000284
JPY: 1.3
0.00000287
JPY: 1.3
2019/01/250.00000312
JPY: 1.4
-0.00000001
JPY: -0.0
-0.32%0.00000315
JPY: 1.5
0.00000282
JPY: 1.3
0.00000288
JPY: 1.3
2019/01/240.00000313
JPY: 1.4
-0.00000010
JPY: -0.0
-3.10%0.00000314
JPY: 1.4
0.00000280
JPY: 1.3
0.00000289
JPY: 1.3
2019/01/230.00000323
JPY: 1.5
+0.00000002
JPY: +0.0
+0.62%0.00000314
JPY: 1.4
0.00000278
JPY: 1.3
0.00000290
JPY: 1.3
2019/01/220.00000321
JPY: 1.5
+0.00000015
JPY: +0.1
+4.90%0.00000311
JPY: 1.4
0.00000276
JPY: 1.3
0.00000291
JPY: 1.3
2019/01/210.00000306
JPY: 1.4
-0.00000002
JPY: -0.0
-0.65%0.00000305
JPY: 1.4
0.00000273
JPY: 1.3
0.00000291
JPY: 1.3
2019/01/200.00000308
JPY: 1.4
-0.00000003
JPY: -0.0
-0.96%0.00000311
JPY: 1.4
0.00000271
JPY: 1.3
0.00000292
JPY: 1.3
2019/01/190.00000311
JPY: 1.4
+0.00000003
JPY: +0.0
+0.97%0.00000305
JPY: 1.4
0.00000270
JPY: 1.2
0.00000293
JPY: 1.3
2019/01/180.00000308
JPY: 1.4
+0.00000014
JPY: +0.1
+4.76%0.00000295
JPY: 1.4
0.00000268
JPY: 1.2
0.00000293
JPY: 1.4
2019/01/170.00000294
JPY: 1.4
-0.00000038
JPY: -0.2
-11.45%0.00000286
JPY: 1.3
0.00000267
JPY: 1.2
0.00000294
JPY: 1.4
2019/01/160.00000332
JPY: 1.5
+0.00000054
JPY: +0.2
+19.42%0.00000279
JPY: 1.3
0.00000267
JPY: 1.2
0.00000296
JPY: 1.4
2019/01/150.00000278
JPY: 1.3
+0.00000017
JPY: +0.1
+6.51%0.00000264
JPY: 1.2
0.00000266
JPY: 1.2
0.00000297
JPY: 1.4
2019/01/140.00000261
JPY: 1.2
-0.00000005
JPY: -0.0
-1.88%0.00000260
JPY: 1.2
0.00000266
JPY: 1.2
0.00000299
JPY: 1.4
2019/01/130.00000266
JPY: 1.2
+0.00000009
JPY: +0.0
+3.50%0.00000261
JPY: 1.2
0.00000266
JPY: 1.2
0.00000300
JPY: 1.4
2019/01/120.00000257
JPY: 1.2
-0.00000002
JPY: -0.0
-0.77%0.00000260
JPY: 1.2
0.00000267
JPY: 1.2
0.00000302
JPY: 1.4
2019/01/110.00000259
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000262
JPY: 1.2
0.00000267
JPY: 1.2
0.00000303
JPY: 1.4
2019/01/100.00000259
JPY: 1.2
-0.00000004
JPY: -0.0
-1.52%0.00000264
JPY: 1.2
0.00000268
JPY: 1.2
0.00000305
JPY: 1.4
2019/01/090.00000263
JPY: 1.2
+0.00000001
JPY: +0.0
+0.38%0.00000265
JPY: 1.2
0.00000268
JPY: 1.2
0.00000307
JPY: 1.4
2019/01/080.00000262
JPY: 1.2
-0.00000003
JPY: -0.0
-1.13%0.00000264
JPY: 1.2
0.00000268
JPY: 1.2
0.00000308
JPY: 1.4
2019/01/070.00000265
JPY: 1.2
-0.00000005
JPY: -0.0
-1.85%0.00000263
JPY: 1.2
0.00000269
JPY: 1.2
0.00000309
JPY: 1.4
2019/01/060.00000270
JPY: 1.2
+0.00000004
JPY: +0.0
+1.50%0.00000262
JPY: 1.2
0.00000269
JPY: 1.2
0.00000311
JPY: 1.4
2019/01/050.00000266
JPY: 1.2
+0.00000010
JPY: +0.0
+3.91%0.00000258
JPY: 1.2
0.00000269
JPY: 1.2
0.00000313
JPY: 1.4


期間限定モニター募集キャンペーン中!