仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


CMT/BTC  取引所:binance


   終値: 0.00001209
JPY: 7.4
 前日比: -0.00000151 (-11.10%)
 24h取引量: 79.78000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00001103 高値:0.00001360
 始値:0.00001360 終値:0.00001209

2018/08/14 17:27:00 更新

CMT/BTC (1日足)


5日平均乖離率:-9.84% 25日平均乖離率:-24.45% 75日平均乖離率:-51.51%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00001209
JPY: 8.1
-0.00000151
JPY: -1.0
-11.10%0.00001341
JPY: 9.0
0.00001600
JPY: 10.8
0.00002493
JPY: 16.8
2018/08/130.00001360
JPY: 9.2
-0.00000010
JPY: -0.1
-0.73%0.00001384
JPY: 9.3
0.00001632
JPY: 11.0
0.00002539
JPY: 17.1
2018/08/120.00001370
JPY: 9.2
+0.00000011
JPY: +0.1
+0.81%0.00001393
JPY: 9.4
0.00001666
JPY: 11.2
0.00002588
JPY: 17.4
2018/08/110.00001359
JPY: 9.1
-0.00000048
JPY: -0.3
-3.41%0.00001429
JPY: 9.6
0.00001707
JPY: 11.5
0.00002641
JPY: 17.8
2018/08/100.00001407
JPY: 9.5
-0.00000018
JPY: -0.1
-1.26%0.00001466
JPY: 9.9
0.00001746
JPY: 11.7
0.00002686
JPY: 18.1
2018/08/090.00001425
JPY: 9.6
+0.00000021
JPY: +0.1
+1.50%0.00001490
JPY: 10.0
0.00001786
JPY: 12.0
0.00002726
JPY: 18.3
2018/08/080.00001404
JPY: 9.4
-0.00000145
JPY: -1.0
-9.36%0.00001493
JPY: 10.0
0.00001819
JPY: 12.2
0.00002766
JPY: 18.6
2018/08/070.00001549
JPY: 10.4
+0.00000002
JPY: +0.0
+0.13%0.00001502
JPY: 10.1
0.00001851
JPY: 12.5
0.00002806
JPY: 18.9
2018/08/060.00001547
JPY: 10.4
+0.00000022
JPY: +0.1
+1.44%0.00001493
JPY: 10.0
0.00001879
JPY: 12.6
0.00002838
JPY: 19.1
2018/08/050.00001525
JPY: 10.3
+0.00000087
JPY: +0.6
+6.05%0.00001508
JPY: 10.1
0.00001906
JPY: 12.8
0.00002867
JPY: 19.3
2018/08/040.00001438
JPY: 9.7
-0.00000015
JPY: -0.1
-1.03%0.00001518
JPY: 10.2
0.00001936
JPY: 13.0
0.00002902
JPY: 19.5
2018/08/030.00001453
JPY: 9.8
-0.00000051
JPY: -0.3
-3.39%0.00001567
JPY: 10.5
0.00001973
JPY: 13.3
0.00002933
JPY: 19.7
2018/08/020.00001504
JPY: 10.1
-0.00000114
JPY: -0.8
-7.05%0.00001626
JPY: 10.9
0.00002022
JPY: 13.6
0.00002960
JPY: 19.9
2018/08/010.00001618
JPY: 10.9
+0.00000040
JPY: +0.3
+2.53%0.00001673
JPY: 11.3
0.00002072
JPY: 13.9
0.00002987
JPY: 20.1
2018/07/310.00001578
JPY: 10.6
-0.00000106
JPY: -0.7
-6.29%0.00001708
JPY: 11.5
0.00002115
JPY: 14.2
0.00003014
JPY: 20.3
2018/07/300.00001684
JPY: 11.3
-0.00000063
JPY: -0.4
-3.61%0.00001756
JPY: 11.8
0.00002158
JPY: 14.5
0.00003043
JPY: 20.5
2018/07/290.00001747
JPY: 11.8
+0.00000007
JPY: +0.0
+0.40%0.00001786
JPY: 12.0
0.00002202
JPY: 14.8
0.00003068
JPY: 20.6
2018/07/280.00001740
JPY: 11.7
-0.00000050
JPY: -0.3
-2.79%0.00001794
JPY: 12.1
0.00002253
JPY: 15.2
0.00003094
JPY: 20.8
2018/07/270.00001790
JPY: 12.0
-0.00000027
JPY: -0.2
-1.49%0.00001820
JPY: 12.2
0.00002301
JPY: 15.5
0.00003119
JPY: 21.0
2018/07/260.00001817
JPY: 12.2
-0.00000017
JPY: -0.1
-0.93%0.00001854
JPY: 12.5
0.00002339
JPY: 15.7
0.00003138
JPY: 21.1
2018/07/250.00001834
JPY: 12.3
+0.00000047
JPY: +0.3
+2.63%0.00001896
JPY: 12.8
0.00002365
JPY: 15.9
0.00003153
JPY: 21.2
2018/07/240.00001787
JPY: 12.0
-0.00000084
JPY: -0.6
-4.49%0.00001928
JPY: 13.0
0.00002386
JPY: 16.1
0.00003168
JPY: 21.3
2018/07/230.00001871
JPY: 12.6
-0.00000092
JPY: -0.6
-4.69%0.00002015
JPY: 13.6
0.00002404
JPY: 16.2
0.00003189
JPY: 21.5
2018/07/220.00001963
JPY: 13.2
-0.00000064
JPY: -0.4
-3.16%0.00002117
JPY: 14.2
0.00002420
JPY: 16.3
0.00003209
JPY: 21.6
2018/07/210.00002027
JPY: 13.6
+0.00000035
JPY: +0.2
+1.76%0.00002194
JPY: 14.8
0.00002431
JPY: 16.4
0.00003228
JPY: 21.7
2018/07/200.00001992
JPY: 13.4
-0.00000228
JPY: -1.5
-10.27%0.00002270
JPY: 15.3
0.00002439
JPY: 16.4
0.00003243
JPY: 21.8
2018/07/190.00002220
JPY: 14.9
-0.00000165
JPY: -1.1
-6.92%0.00002321
JPY: 15.6
0.00002453
JPY: 16.5
0.00003263
JPY: 22.0
2018/07/180.00002385
JPY: 16.0
+0.00000039
JPY: +0.3
+1.66%0.00002319
JPY: 15.6
0.00002450
JPY: 16.5
0.00003281
JPY: 22.1
2018/07/170.00002346
JPY: 15.8
-0.00000062
JPY: -0.4
-2.57%0.00002292
JPY: 15.4
0.00002450
JPY: 16.5
0.00003286
JPY: 22.1
2018/07/160.00002408
JPY: 16.2
+0.00000160
JPY: +1.1
+7.12%0.00002265
JPY: 15.2
0.00002460
JPY: 16.6
0.00003296
JPY: 22.2
2018/07/150.00002248
JPY: 15.1
+0.00000042
JPY: +0.3
+1.90%0.00002239
JPY: 15.1
0.00002484
JPY: 16.7
0.00003303
JPY: 22.2
2018/07/140.00002206
JPY: 14.8
-0.00000048
JPY: -0.3
-2.13%0.00002264
JPY: 15.2
0.00002517
JPY: 16.9
0.00003310
JPY: 22.3
2018/07/130.00002254
JPY: 15.2
+0.00000045
JPY: +0.3
+2.04%0.00002359
JPY: 15.9
0.00002555
JPY: 17.2
0.00003320
JPY: 22.3
2018/07/120.00002209
JPY: 14.9
-0.00000067
JPY: -0.5
-2.94%0.00002457
JPY: 16.5
0.00002590
JPY: 17.4
0.00003322
JPY: 22.3
2018/07/110.00002276
JPY: 15.3
-0.00000098
JPY: -0.7
-4.13%0.00002554
JPY: 17.2
0.00002631
JPY: 17.7
0.00003322
JPY: 22.4
2018/07/100.00002374
JPY: 16.0
-0.00000307
JPY: -2.1
-11.45%0.00002631
JPY: 17.7
0.00002670
JPY: 18.0
0.00003317
JPY: 22.3
2018/07/090.00002681
JPY: 18.0
-0.00000062
JPY: -0.4
-2.26%0.00002711
JPY: 18.2
0.00002705
JPY: 18.2
0.00003309
JPY: 22.3
2018/07/080.00002743
JPY: 18.5
+0.00000045
JPY: +0.3
+1.67%0.00002780
JPY: 18.7
0.00002726
JPY: 18.3
0.00003295
JPY: 22.2
2018/07/070.00002698
JPY: 18.2
+0.00000038
JPY: +0.3
+1.43%0.00002818
JPY: 19.0
0.00002742
JPY: 18.4
0.00003284
JPY: 22.1
2018/07/060.00002660
JPY: 17.9
-0.00000112
JPY: -0.8
-4.04%0.00002827
JPY: 19.0
0.00002773
JPY: 18.7
0.00003271
JPY: 22.0
2018/07/050.00002772
JPY: 18.7
-0.00000255
JPY: -1.7
-8.42%0.00002791
JPY: 18.8
0.00002806
JPY: 18.9
0.00003258
JPY: 21.9
2018/07/040.00003027
JPY: 20.4
+0.00000096
JPY: +0.6
+3.28%0.00002705
JPY: 18.2
0.00002833
JPY: 19.1
0.00003242
JPY: 21.8
2018/07/030.00002931
JPY: 19.7
+0.00000186
JPY: +1.3
+6.78%0.00002547
JPY: 17.1
0.00002860
JPY: 19.2
0.00003224
JPY: 21.7
2018/07/020.00002745
JPY: 18.5
+0.00000267
JPY: +1.8
+10.77%0.00002417
JPY: 16.3
0.00002896
JPY: 19.5
0.00003205
JPY: 21.6
2018/07/010.00002478
JPY: 16.7
+0.00000132
JPY: +0.9
+5.63%0.00002313
JPY: 15.6
0.00002949
JPY: 19.8
0.00003188
JPY: 21.4
2018/06/300.00002346
JPY: 15.8
+0.00000111
JPY: +0.7
+4.97%0.00002265
JPY: 15.2
0.00003016
JPY: 20.3
0.00003172
JPY: 21.3
2018/06/290.00002235
JPY: 15.0
-0.00000046
JPY: -0.3
-2.02%0.00002263
JPY: 15.2
0.00003101
JPY: 20.9
0.00003157
JPY: 21.2
2018/06/280.00002281
JPY: 15.3
+0.00000056
JPY: +0.4
+2.52%0.00002246
JPY: 15.1
0.00003181
JPY: 21.4
0.00003145
JPY: 21.2
2018/06/270.00002225
JPY: 15.0
-0.00000011
JPY: -0.1
-0.49%0.00002265
JPY: 15.2
0.00003263
JPY: 22.0
0.00003132
JPY: 21.1
2018/06/260.00002236
JPY: 15.0
-0.00000100
JPY: -0.7
-4.28%0.00002343
JPY: 15.8
0.00003354
JPY: 22.6
0.00003120
JPY: 21.0
2018/06/250.00002336
JPY: 15.7
+0.00000184
JPY: +1.2
+8.55%0.00002494
JPY: 16.8
0.00003441
JPY: 23.2
0.00003107
JPY: 20.9


スポンサーリンク