仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


CMT/BTC  取引所:binance


   終値: 0.00000127
JPY: 1.2
 前日比: +0.00000003 (+2.42%)
 24h取引量: 25.54000000

2020/07/03 21:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 980,371.50 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000122 高値:0.00000128
 始値:0.00000124 終値:0.00000127

2020/07/03 21:28:00 更新

CMT/BTC (1日足)


5日平均乖離率:-1.55% 25日平均乖離率:-3.17% 75日平均乖離率:+11.85%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 980,371.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00000127
JPY: 1.2
+0.00000003
JPY: +0.0
+2.42%0.00000129
JPY: 1.3
0.00000131
JPY: 1.3
0.00000114
JPY: 1.1
2020/07/020.00000124
JPY: 1.2
-0.00000003
JPY: -0.0
-2.36%0.00000131
JPY: 1.3
0.00000131
JPY: 1.3
0.00000113
JPY: 1.1
2020/07/010.00000127
JPY: 1.2
-0.00000005
JPY: -0.0
-3.79%0.00000135
JPY: 1.3
0.00000131
JPY: 1.3
0.00000113
JPY: 1.1
2020/06/300.00000132
JPY: 1.3
-0.00000003
JPY: -0.0
-2.22%0.00000139
JPY: 1.4
0.00000130
JPY: 1.3
0.00000113
JPY: 1.1
2020/06/290.00000135
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 1.4
0.00000130
JPY: 1.3
0.00000112
JPY: 1.1
2020/06/280.00000135
JPY: 1.3
-0.00000012
JPY: -0.1
-8.16%0.00000143
JPY: 1.4
0.00000129
JPY: 1.3
0.00000112
JPY: 1.1
2020/06/270.00000147
JPY: 1.4
+0.00000003
JPY: +0.0
+2.08%0.00000145
JPY: 1.4
0.00000128
JPY: 1.3
0.00000112
JPY: 1.1
2020/06/260.00000144
JPY: 1.4
-0.00000006
JPY: -0.1
-4.00%0.00000143
JPY: 1.4
0.00000127
JPY: 1.2
0.00000111
JPY: 1.1
2020/06/250.00000150
JPY: 1.5
+0.00000009
JPY: +0.1
+6.38%0.00000142
JPY: 1.4
0.00000126
JPY: 1.2
0.00000111
JPY: 1.1
2020/06/240.00000141
JPY: 1.4
-0.00000004
JPY: -0.0
-2.76%0.00000140
JPY: 1.4
0.00000125
JPY: 1.2
0.00000110
JPY: 1.1
2020/06/230.00000145
JPY: 1.4
+0.00000010
JPY: +0.1
+7.41%0.00000138
JPY: 1.3
0.00000125
JPY: 1.2
0.00000110
JPY: 1.1
2020/06/220.00000135
JPY: 1.3
-0.00000006
JPY: -0.1
-4.26%0.00000134
JPY: 1.3
0.00000124
JPY: 1.2
0.00000109
JPY: 1.1
2020/06/210.00000141
JPY: 1.4
+0.00000004
JPY: +0.0
+2.92%0.00000131
JPY: 1.3
0.00000123
JPY: 1.2
0.00000109
JPY: 1.1
2020/06/200.00000137
JPY: 1.3
+0.00000007
JPY: +0.1
+5.38%0.00000128
JPY: 1.3
0.00000122
JPY: 1.2
0.00000108
JPY: 1.1
2020/06/190.00000130
JPY: 1.3
+0.00000005
JPY: +0.0
+4.00%0.00000124
JPY: 1.2
0.00000121
JPY: 1.2
0.00000108
JPY: 1.1
2020/06/180.00000125
JPY: 1.2
+0.00000001
JPY: +0.0
+0.81%0.00000123
JPY: 1.2
0.00000120
JPY: 1.2
0.00000108
JPY: 1.1
2020/06/170.00000124
JPY: 1.2
+0.00000002
JPY: +0.0
+1.64%0.00000123
JPY: 1.2
0.00000119
JPY: 1.2
0.00000108
JPY: 1.1
2020/06/160.00000122
JPY: 1.2
+0.00000001
JPY: +0.0
+0.83%0.00000122
JPY: 1.2
0.00000119
JPY: 1.2
0.00000108
JPY: 1.1
2020/06/150.00000121
JPY: 1.2
-0.00000003
JPY: -0.0
-2.42%0.00000123
JPY: 1.2
0.00000118
JPY: 1.2
0.00000108
JPY: 1.1
2020/06/140.00000124
JPY: 1.2
-0.00000002
JPY: -0.0
-1.59%0.00000124
JPY: 1.2
0.00000117
JPY: 1.1
0.00000107
JPY: 1.1
2020/06/130.00000126
JPY: 1.2
+0.00000007
JPY: +0.1
+5.88%0.00000123
JPY: 1.2
0.00000116
JPY: 1.1
0.00000107
JPY: 1.1
2020/06/120.00000119
JPY: 1.2
-0.00000006
JPY: -0.1
-4.80%0.00000121
JPY: 1.2
0.00000115
JPY: 1.1
0.00000107
JPY: 1.1
2020/06/110.00000125
JPY: 1.2
+0.00000001
JPY: +0.0
+0.81%0.00000121
JPY: 1.2
0.00000113
JPY: 1.1
0.00000107
JPY: 1.1
2020/06/100.00000124
JPY: 1.2
+0.00000005
JPY: +0.0
+4.20%0.00000119
JPY: 1.2
0.00000112
JPY: 1.1
0.00000107
JPY: 1.0
2020/06/090.00000119
JPY: 1.2
+0.00000001
JPY: +0.0
+0.85%0.00000118
JPY: 1.2
0.00000111
JPY: 1.1
0.00000107
JPY: 1.0
2020/06/080.00000118
JPY: 1.2
+0.00000001
JPY: +0.0
+0.85%0.00000117
JPY: 1.2
0.00000110
JPY: 1.1
0.00000107
JPY: 1.0
2020/06/070.00000117
JPY: 1.1
-0.00000002
JPY: -0.0
-1.68%0.00000118
JPY: 1.2
0.00000109
JPY: 1.1
0.00000106
JPY: 1.0
2020/06/060.00000119
JPY: 1.2
+0.00000002
JPY: +0.0
+1.71%0.00000117
JPY: 1.1
0.00000108
JPY: 1.1
0.00000106
JPY: 1.0
2020/06/050.00000117
JPY: 1.1
+0.00000001
JPY: +0.0
+0.86%0.00000117
JPY: 1.1
0.00000107
JPY: 1.0
0.00000106
JPY: 1.0
2020/06/040.00000116
JPY: 1.1
-0.00000003
JPY: -0.0
-2.52%0.00000119
JPY: 1.2
0.00000106
JPY: 1.0
0.00000106
JPY: 1.0
2020/06/030.00000119
JPY: 1.2
+0.00000006
JPY: +0.1
+5.31%0.00000122
JPY: 1.2
0.00000105
JPY: 1.0
0.00000106
JPY: 1.0
2020/06/020.00000113
JPY: 1.1
-0.00000008
JPY: -0.1
-6.61%0.00000122
JPY: 1.2
0.00000104
JPY: 1.0
0.00000106
JPY: 1.0
2020/06/010.00000121
JPY: 1.2
-0.00000003
JPY: -0.0
-2.42%0.00000123
JPY: 1.2
0.00000103
JPY: 1.0
0.00000106
JPY: 1.0
2020/05/310.00000124
JPY: 1.2
-0.00000008
JPY: -0.1
-6.06%0.00000121
JPY: 1.2
0.00000102
JPY: 1.0
0.00000106
JPY: 1.0
2020/05/300.00000132
JPY: 1.3
+0.00000012
JPY: +0.1
+10.00%0.00000118
JPY: 1.2
0.00000101
JPY: 1.0
0.00000106
JPY: 1.0
2020/05/290.00000120
JPY: 1.2
+0.00000003
JPY: +0.0
+2.56%0.00000115
JPY: 1.1
0.00000100
JPY: 1.0
0.00000106
JPY: 1.0
2020/05/280.00000117
JPY: 1.1
+0.00000007
JPY: +0.1
+6.36%0.00000112
JPY: 1.1
0.00000099
JPY: 1.0
0.00000106
JPY: 1.0
2020/05/270.00000110
JPY: 1.1
-0.00000003
JPY: -0.0
-2.65%0.00000110
JPY: 1.1
0.00000098
JPY: 1.0
0.00000106
JPY: 1.0
2020/05/260.00000113
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 1.1
0.00000098
JPY: 1.0
0.00000106
JPY: 1.0
2020/05/250.00000113
JPY: 1.1
+0.00000006
JPY: +0.1
+5.61%0.00000108
JPY: 1.1
0.00000097
JPY: 1.0
0.00000106
JPY: 1.0
2020/05/240.00000107
JPY: 1.0
-0.00000002
JPY: -0.0
-1.83%0.00000104
JPY: 1.0
0.00000097
JPY: 0.9
0.00000106
JPY: 1.0
2020/05/230.00000109
JPY: 1.1
-0.00000006
JPY: -0.1
-5.22%0.00000100
JPY: 1.0
0.00000097
JPY: 0.9
0.00000107
JPY: 1.0
2020/05/220.00000115
JPY: 1.1
+0.00000020
JPY: +0.2
+21.05%0.00000097
JPY: 0.9
0.00000097
JPY: 0.9
0.00000107
JPY: 1.1
2020/05/210.00000095
JPY: 0.9
+0.00000003
JPY: +0.0
+3.26%0.00000092
JPY: 0.9
0.00000096
JPY: 0.9
0.00000108
JPY: 1.1
2020/05/200.00000092
JPY: 0.9
+0.00000002
JPY: +0.0
+2.22%0.00000092
JPY: 0.9
0.00000097
JPY: 0.9
0.00000109
JPY: 1.1
2020/05/190.00000090
JPY: 0.9
-0.00000001
JPY: -0.0
-1.10%0.00000092
JPY: 0.9
0.00000097
JPY: 1.0
0.00000110
JPY: 1.1
2020/05/180.00000091
JPY: 0.9
-0.00000001
JPY: -0.0
-1.09%0.00000092
JPY: 0.9
0.00000098
JPY: 1.0
0.00000111
JPY: 1.1
2020/05/170.00000092
JPY: 0.9
-0.00000002
JPY: -0.0
-2.13%0.00000092
JPY: 0.9
0.00000098
JPY: 1.0
0.00000111
JPY: 1.1
2020/05/160.00000094
JPY: 0.9
+0.00000002
JPY: +0.0
+2.17%0.00000093
JPY: 0.9
0.00000099
JPY: 1.0
0.00000112
JPY: 1.1
2020/05/150.00000092
JPY: 0.9
+0.00000002
JPY: +0.0
+2.22%0.00000092
JPY: 0.9
0.00000099
JPY: 1.0
0.00000113
JPY: 1.1
2020/05/140.00000090
JPY: 0.9
-0.00000004
JPY: -0.0
-4.26%0.00000093
JPY: 0.9
0.00000100
JPY: 1.0
0.00000114
JPY: 1.1


期間限定モニター募集キャンペーン中!