仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


CMT/BTC  取引所:binance


   終値: 0.00000032
JPY: 1.1
 前日比: +0.00000002 (+6.67%)
 24h取引量: 19.58000000

2021/01/18 05:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,736,715.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000029 高値:0.00000032
 始値:0.00000030 終値:0.00000032

2021/01/18 05:57:00 更新

CMT/BTC (1日足)


5日平均乖離率:+11.11% 25日平均乖離率:+11.73% 75日平均乖離率:-21.52%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,736,715.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00000032
JPY: 1.2
+0.00000002
JPY: +0.1
+6.67%0.00000029
JPY: 1.1
0.00000029
JPY: 1.1
0.00000041
JPY: 1.5
2021/01/170.00000030
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.0
0.00000029
JPY: 1.1
0.00000041
JPY: 1.5
2021/01/160.00000030
JPY: 1.1
+0.00000003
JPY: +0.1
+11.11%0.00000027
JPY: 1.0
0.00000029
JPY: 1.1
0.00000041
JPY: 1.5
2021/01/150.00000027
JPY: 1.0
+0.00000002
JPY: +0.1
+8.00%0.00000027
JPY: 1.0
0.00000029
JPY: 1.1
0.00000042
JPY: 1.6
2021/01/140.00000025
JPY: 0.9
-0.00000002
JPY: -0.1
-7.41%0.00000027
JPY: 1.0
0.00000030
JPY: 1.1
0.00000042
JPY: 1.6
2021/01/130.00000027
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.0
0.00000030
JPY: 1.1
0.00000042
JPY: 1.6
2021/01/120.00000027
JPY: 1.0
-0.00000001
JPY: -0.0
-3.57%0.00000027
JPY: 1.0
0.00000030
JPY: 1.1
0.00000043
JPY: 1.6
2021/01/110.00000028
JPY: 1.0
-0.00000002
JPY: -0.1
-6.67%0.00000028
JPY: 1.0
0.00000031
JPY: 1.2
0.00000043
JPY: 1.6
2021/01/100.00000030
JPY: 1.1
+0.00000003
JPY: +0.1
+11.11%0.00000028
JPY: 1.0
0.00000031
JPY: 1.2
0.00000043
JPY: 1.6
2021/01/090.00000027
JPY: 1.0
+0.00000002
JPY: +0.1
+8.00%0.00000028
JPY: 1.0
0.00000032
JPY: 1.2
0.00000044
JPY: 1.6
2021/01/080.00000025
JPY: 0.9
-0.00000003
JPY: -0.1
-10.71%0.00000027
JPY: 1.0
0.00000032
JPY: 1.2
0.00000044
JPY: 1.7
2021/01/070.00000028
JPY: 1.0
-0.00000001
JPY: -0.0
-3.45%0.00000027
JPY: 1.0
0.00000033
JPY: 1.2
0.00000045
JPY: 1.7
2021/01/060.00000029
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 1.0
0.00000034
JPY: 1.3
0.00000045
JPY: 1.7
2021/01/050.00000029
JPY: 1.1
+0.00000003
JPY: +0.1
+11.54%0.00000027
JPY: 1.0
0.00000034
JPY: 1.3
0.00000046
JPY: 1.7
2021/01/040.00000026
JPY: 1.0
+0.00000001
JPY: +0.0
+4.00%0.00000027
JPY: 1.0
0.00000035
JPY: 1.3
0.00000046
JPY: 1.7
2021/01/030.00000025
JPY: 0.9
-0.00000002
JPY: -0.1
-7.41%0.00000027
JPY: 1.0
0.00000036
JPY: 1.3
0.00000047
JPY: 1.7
2021/01/020.00000027
JPY: 1.0
-0.00000001
JPY: -0.0
-3.57%0.00000028
JPY: 1.1
0.00000037
JPY: 1.4
0.00000047
JPY: 1.8
2021/01/010.00000028
JPY: 1.0
+0.00000001
JPY: +0.0
+3.70%0.00000030
JPY: 1.1
0.00000037
JPY: 1.4
0.00000048
JPY: 1.8
2020/12/310.00000027
JPY: 1.0
-0.00000002
JPY: -0.1
-6.90%0.00000030
JPY: 1.1
0.00000038
JPY: 1.4
0.00000049
JPY: 1.8
2020/12/300.00000029
JPY: 1.1
-0.00000002
JPY: -0.1
-6.45%0.00000031
JPY: 1.2
0.00000039
JPY: 1.4
0.00000049
JPY: 1.8
2020/12/290.00000031
JPY: 1.2
-0.00000002
JPY: -0.1
-6.06%0.00000032
JPY: 1.2
0.00000039
JPY: 1.5
0.00000050
JPY: 1.9
2020/12/280.00000033
JPY: 1.2
+0.00000002
JPY: +0.1
+6.45%0.00000032
JPY: 1.2
0.00000040
JPY: 1.5
0.00000050
JPY: 1.9
2020/12/270.00000031
JPY: 1.2
-0.00000001
JPY: -0.0
-3.13%0.00000032
JPY: 1.2
0.00000041
JPY: 1.5
0.00000051
JPY: 1.9
2020/12/260.00000032
JPY: 1.2
-0.00000001
JPY: -0.0
-3.03%0.00000034
JPY: 1.3
0.00000041
JPY: 1.5
0.00000052
JPY: 1.9
2020/12/250.00000033
JPY: 1.2
+0.00000001
JPY: +0.0
+3.13%0.00000035
JPY: 1.3
0.00000042
JPY: 1.6
0.00000052
JPY: 2.0
2020/12/240.00000032
JPY: 1.2
-0.00000002
JPY: -0.1
-5.88%0.00000036
JPY: 1.3
0.00000042
JPY: 1.6
0.00000053
JPY: 2.0
2020/12/230.00000034
JPY: 1.3
-0.00000003
JPY: -0.1
-8.11%0.00000037
JPY: 1.4
0.00000043
JPY: 1.6
0.00000054
JPY: 2.0
2020/12/220.00000037
JPY: 1.4
-0.00000001
JPY: -0.0
-2.63%0.00000037
JPY: 1.4
0.00000044
JPY: 1.6
0.00000055
JPY: 2.0
2020/12/210.00000038
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 1.4
0.00000044
JPY: 1.7
0.00000055
JPY: 2.1
2020/12/200.00000038
JPY: 1.4
+0.00000001
JPY: +0.0
+2.70%0.00000038
JPY: 1.4
0.00000045
JPY: 1.7
0.00000056
JPY: 2.1
2020/12/190.00000037
JPY: 1.4
+0.00000001
JPY: +0.0
+2.78%0.00000039
JPY: 1.5
0.00000045
JPY: 1.7
0.00000056
JPY: 2.1
2020/12/180.00000036
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 1.5
0.00000046
JPY: 1.7
0.00000057
JPY: 2.1
2020/12/170.00000036
JPY: 1.3
-0.00000006
JPY: -0.2
-14.29%0.00000042
JPY: 1.6
0.00000046
JPY: 1.7
0.00000058
JPY: 2.2
2020/12/160.00000042
JPY: 1.6
-0.00000002
JPY: -0.1
-4.55%0.00000044
JPY: 1.7
0.00000047
JPY: 1.7
0.00000059
JPY: 2.2
2020/12/150.00000044
JPY: 1.6
-0.00000001
JPY: -0.0
-2.22%0.00000045
JPY: 1.7
0.00000047
JPY: 1.8
0.00000059
JPY: 2.2
2020/12/140.00000045
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 1.7
0.00000047
JPY: 1.8
0.00000060
JPY: 2.2
2020/12/130.00000045
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 1.7
0.00000047
JPY: 1.8
0.00000060
JPY: 2.3
2020/12/120.00000045
JPY: 1.7
-0.00000001
JPY: -0.0
-2.17%0.00000045
JPY: 1.7
0.00000047
JPY: 1.8
0.00000061
JPY: 2.3
2020/12/110.00000046
JPY: 1.7
+0.00000001
JPY: +0.0
+2.22%0.00000045
JPY: 1.7
0.00000047
JPY: 1.8
0.00000062
JPY: 2.3
2020/12/100.00000045
JPY: 1.7
-0.00000001
JPY: -0.0
-2.17%0.00000045
JPY: 1.7
0.00000047
JPY: 1.8
0.00000062
JPY: 2.3
2020/12/090.00000046
JPY: 1.7
+0.00000003
JPY: +0.1
+6.98%0.00000045
JPY: 1.7
0.00000048
JPY: 1.8
0.00000063
JPY: 2.3
2020/12/080.00000043
JPY: 1.6
-0.00000003
JPY: -0.1
-6.52%0.00000045
JPY: 1.7
0.00000048
JPY: 1.8
0.00000063
JPY: 2.4
2020/12/070.00000046
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 1.7
0.00000049
JPY: 1.8
0.00000064
JPY: 2.4
2020/12/060.00000046
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 1.7
0.00000049
JPY: 1.8
0.00000064
JPY: 2.4
2020/12/050.00000046
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 1.7
0.00000050
JPY: 1.9
0.00000065
JPY: 2.4
2020/12/040.00000046
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 1.7
0.00000050
JPY: 1.9
0.00000066
JPY: 2.5
2020/12/030.00000046
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 1.7
0.00000051
JPY: 1.9
0.00000066
JPY: 2.5
2020/12/020.00000046
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.8
0.00000051
JPY: 1.9
0.00000067
JPY: 2.5
2020/12/010.00000046
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 1.8
0.00000051
JPY: 1.9
0.00000068
JPY: 2.5
2020/11/300.00000046
JPY: 1.7
-0.00000003
JPY: -0.1
-6.12%0.00000049
JPY: 1.8
0.00000051
JPY: 1.9
0.00000069
JPY: 2.6
2020/11/290.00000049
JPY: 1.8
-0.00000002
JPY: -0.1
-3.92%0.00000051
JPY: 1.9
0.00000051
JPY: 1.9
0.00000070
JPY: 2.6


期間限定モニター募集キャンペーン中!