仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


CMT/BTC  取引所:binance


   終値: 0.00000158
JPY: 1.6
 前日比: -0.00000001 (-0.63%)
 24h取引量: 28.14000000

2020/02/21 13:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,798.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000150 高値:0.00000161
 始値:0.00000157 終値:0.00000158

2020/02/21 13:58:00 更新

CMT/BTC (1日足)


5日平均乖離率:-3.66% 25日平均乖離率:+0.28% 75日平均乖離率:+3.30%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,798.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000158
JPY: 1.7
-0.00000001
JPY: -0.0
-0.63%0.00000164
JPY: 1.8
0.00000158
JPY: 1.7
0.00000153
JPY: 1.7
2020/02/200.00000159
JPY: 1.7
-0.00000013
JPY: -0.1
-7.56%0.00000167
JPY: 1.8
0.00000156
JPY: 1.7
0.00000153
JPY: 1.7
2020/02/190.00000172
JPY: 1.9
+0.00000003
JPY: +0.0
+1.78%0.00000174
JPY: 1.9
0.00000155
JPY: 1.7
0.00000154
JPY: 1.7
2020/02/180.00000169
JPY: 1.8
+0.00000007
JPY: +0.1
+4.32%0.00000179
JPY: 1.9
0.00000154
JPY: 1.7
0.00000154
JPY: 1.7
2020/02/170.00000162
JPY: 1.8
-0.00000010
JPY: -0.1
-5.81%0.00000180
JPY: 2.0
0.00000152
JPY: 1.7
0.00000154
JPY: 1.7
2020/02/160.00000172
JPY: 1.9
-0.00000025
JPY: -0.3
-12.69%0.00000184
JPY: 2.0
0.00000151
JPY: 1.6
0.00000155
JPY: 1.7
2020/02/150.00000197
JPY: 2.1
+0.00000003
JPY: +0.0
+1.55%0.00000184
JPY: 2.0
0.00000149
JPY: 1.6
0.00000155
JPY: 1.7
2020/02/140.00000194
JPY: 2.1
+0.00000019
JPY: +0.2
+10.86%0.00000177
JPY: 1.9
0.00000147
JPY: 1.6
0.00000155
JPY: 1.7
2020/02/130.00000175
JPY: 1.9
-0.00000005
JPY: -0.1
-2.78%0.00000172
JPY: 1.9
0.00000144
JPY: 1.6
0.00000155
JPY: 1.7
2020/02/120.00000180
JPY: 2.0
+0.00000005
JPY: +0.1
+2.86%0.00000171
JPY: 1.9
0.00000142
JPY: 1.5
0.00000155
JPY: 1.7
2020/02/110.00000175
JPY: 1.9
+0.00000014
JPY: +0.2
+8.70%0.00000167
JPY: 1.8
0.00000141
JPY: 1.5
0.00000155
JPY: 1.7
2020/02/100.00000161
JPY: 1.7
-0.00000007
JPY: -0.1
-4.17%0.00000163
JPY: 1.8
0.00000139
JPY: 1.5
0.00000156
JPY: 1.7
2020/02/090.00000168
JPY: 1.8
-0.00000004
JPY: -0.0
-2.33%0.00000161
JPY: 1.8
0.00000139
JPY: 1.5
0.00000156
JPY: 1.7
2020/02/080.00000172
JPY: 1.9
+0.00000012
JPY: +0.1
+7.50%0.00000156
JPY: 1.7
0.00000137
JPY: 1.5
0.00000157
JPY: 1.7
2020/02/070.00000160
JPY: 1.7
+0.00000008
JPY: +0.1
+5.26%0.00000149
JPY: 1.6
0.00000136
JPY: 1.5
0.00000157
JPY: 1.7
2020/02/060.00000152
JPY: 1.7
-0.00000002
JPY: -0.0
-1.30%0.00000145
JPY: 1.6
0.00000134
JPY: 1.5
0.00000158
JPY: 1.7
2020/02/050.00000154
JPY: 1.7
+0.00000012
JPY: +0.1
+8.45%0.00000142
JPY: 1.5
0.00000134
JPY: 1.5
0.00000158
JPY: 1.7
2020/02/040.00000142
JPY: 1.5
+0.00000004
JPY: +0.0
+2.90%0.00000137
JPY: 1.5
0.00000133
JPY: 1.4
0.00000159
JPY: 1.7
2020/02/030.00000138
JPY: 1.5
-0.00000002
JPY: -0.0
-1.43%0.00000134
JPY: 1.5
0.00000133
JPY: 1.4
0.00000160
JPY: 1.7
2020/02/020.00000140
JPY: 1.5
+0.00000006
JPY: +0.1
+4.48%0.00000130
JPY: 1.4
0.00000132
JPY: 1.4
0.00000161
JPY: 1.7
2020/02/010.00000134
JPY: 1.5
+0.00000002
JPY: +0.0
+1.52%0.00000128
JPY: 1.4
0.00000132
JPY: 1.4
0.00000162
JPY: 1.8
2020/01/310.00000132
JPY: 1.4
+0.00000007
JPY: +0.1
+5.60%0.00000127
JPY: 1.4
0.00000133
JPY: 1.4
0.00000163
JPY: 1.8
2020/01/300.00000125
JPY: 1.4
+0.00000004
JPY: +0.0
+3.31%0.00000127
JPY: 1.4
0.00000133
JPY: 1.4
0.00000164
JPY: 1.8
2020/01/290.00000121
JPY: 1.3
-0.00000006
JPY: -0.1
-4.72%0.00000129
JPY: 1.4
0.00000134
JPY: 1.5
0.00000166
JPY: 1.8
2020/01/280.00000127
JPY: 1.4
-0.00000002
JPY: -0.0
-1.55%0.00000131
JPY: 1.4
0.00000136
JPY: 1.5
0.00000167
JPY: 1.8
2020/01/270.00000129
JPY: 1.4
-0.00000004
JPY: -0.0
-3.01%0.00000131
JPY: 1.4
0.00000137
JPY: 1.5
0.00000169
JPY: 1.8
2020/01/260.00000133
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 1.4
0.00000138
JPY: 1.5
0.00000170
JPY: 1.8
2020/01/250.00000133
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 1.4
0.00000138
JPY: 1.5
0.00000171
JPY: 1.9
2020/01/240.00000133
JPY: 1.4
+0.00000004
JPY: +0.0
+3.10%0.00000131
JPY: 1.4
0.00000139
JPY: 1.5
0.00000172
JPY: 1.9
2020/01/230.00000129
JPY: 1.4
-0.00000003
JPY: -0.0
-2.27%0.00000131
JPY: 1.4
0.00000140
JPY: 1.5
0.00000173
JPY: 1.9
2020/01/220.00000132
JPY: 1.4
+0.00000002
JPY: +0.0
+1.54%0.00000133
JPY: 1.4
0.00000141
JPY: 1.5
0.00000174
JPY: 1.9
2020/01/210.00000130
JPY: 1.4
-0.00000001
JPY: -0.0
-0.76%0.00000134
JPY: 1.5
0.00000142
JPY: 1.5
0.00000175
JPY: 1.9
2020/01/200.00000131
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000136
JPY: 1.5
0.00000143
JPY: 1.5
0.00000176
JPY: 1.9
2020/01/190.00000131
JPY: 1.4
-0.00000008
JPY: -0.1
-5.76%0.00000137
JPY: 1.5
0.00000143
JPY: 1.6
0.00000177
JPY: 1.9
2020/01/180.00000139
JPY: 1.5
-0.00000001
JPY: -0.0
-0.71%0.00000136
JPY: 1.5
0.00000144
JPY: 1.6
0.00000179
JPY: 1.9
2020/01/170.00000140
JPY: 1.5
+0.00000001
JPY: +0.0
+0.72%0.00000135
JPY: 1.5
0.00000145
JPY: 1.6
0.00000180
JPY: 2.0
2020/01/160.00000139
JPY: 1.5
+0.00000001
JPY: +0.0
+0.72%0.00000135
JPY: 1.5
0.00000146
JPY: 1.6
0.00000181
JPY: 2.0
2020/01/150.00000138
JPY: 1.5
+0.00000012
JPY: +0.1
+9.52%0.00000133
JPY: 1.4
0.00000147
JPY: 1.6
0.00000182
JPY: 2.0
2020/01/140.00000126
JPY: 1.4
-0.00000007
JPY: -0.1
-5.26%0.00000132
JPY: 1.4
0.00000148
JPY: 1.6
0.00000183
JPY: 2.0
2020/01/130.00000133
JPY: 1.4
-0.00000005
JPY: -0.1
-3.62%0.00000134
JPY: 1.5
0.00000149
JPY: 1.6
0.00000184
JPY: 2.0
2020/01/120.00000138
JPY: 1.5
+0.00000008
JPY: +0.1
+6.15%0.00000133
JPY: 1.4
0.00000151
JPY: 1.6
0.00000186
JPY: 2.0
2020/01/110.00000130
JPY: 1.4
-0.00000002
JPY: -0.0
-1.52%0.00000135
JPY: 1.5
0.00000151
JPY: 1.6
0.00000187
JPY: 2.0
2020/01/100.00000132
JPY: 1.4
-0.00000004
JPY: -0.0
-2.94%0.00000139
JPY: 1.5
0.00000153
JPY: 1.7
0.00000187
JPY: 2.0
2020/01/090.00000136
JPY: 1.5
+0.00000005
JPY: +0.1
+3.82%0.00000143
JPY: 1.6
0.00000155
JPY: 1.7
0.00000188
JPY: 2.0
2020/01/080.00000131
JPY: 1.4
-0.00000014
JPY: -0.2
-9.66%0.00000146
JPY: 1.6
0.00000157
JPY: 1.7
0.00000189
JPY: 2.0
2020/01/070.00000145
JPY: 1.6
-0.00000006
JPY: -0.1
-3.97%0.00000150
JPY: 1.6
0.00000158
JPY: 1.7
0.00000190
JPY: 2.1
2020/01/060.00000151
JPY: 1.6
-0.00000002
JPY: -0.0
-1.31%0.00000152
JPY: 1.6
0.00000160
JPY: 1.7
0.00000190
JPY: 2.1
2020/01/050.00000153
JPY: 1.7
+0.00000002
JPY: +0.0
+1.32%0.00000152
JPY: 1.7
0.00000161
JPY: 1.7
0.00000191
JPY: 2.1
2020/01/040.00000151
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000152
JPY: 1.6
0.00000162
JPY: 1.8
0.00000192
JPY: 2.1
2020/01/030.00000151
JPY: 1.6
-0.00000002
JPY: -0.0
-1.31%0.00000152
JPY: 1.6
0.00000163
JPY: 1.8
0.00000192
JPY: 2.1
2020/01/020.00000153
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000152
JPY: 1.7
0.00000165
JPY: 1.8
0.00000193
JPY: 2.1


期間限定モニター募集キャンペーン中!