仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


CDT/BTC  取引所:binance


   終値: 0.00000074
JPY: 0.8
 前日比: -0.00000004 (-5.13%)
 24h取引量: 8.37000000

2020/02/20 14:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,064,187.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000073 高値:0.00000078
 始値:0.00000078 終値:0.00000074

2020/02/20 14:47:00 更新

CDT/BTC (1日足)


5日平均乖離率:-6.09% 25日平均乖離率:-2.89% 75日平均乖離率:-15.51%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,064,187.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000074
JPY: 0.8
-0.00000004
JPY: -0.0
-5.13%0.00000079
JPY: 0.8
0.00000076
JPY: 0.8
0.00000088
JPY: 0.9
2020/02/190.00000078
JPY: 0.8
-0.00000003
JPY: -0.0
-3.70%0.00000081
JPY: 0.9
0.00000076
JPY: 0.8
0.00000088
JPY: 0.9
2020/02/180.00000081
JPY: 0.9
+0.00000004
JPY: +0.0
+5.19%0.00000082
JPY: 0.9
0.00000076
JPY: 0.8
0.00000089
JPY: 0.9
2020/02/170.00000077
JPY: 0.8
-0.00000007
JPY: -0.1
-8.33%0.00000082
JPY: 0.9
0.00000076
JPY: 0.8
0.00000089
JPY: 1.0
2020/02/160.00000084
JPY: 0.9
-0.00000002
JPY: -0.0
-2.33%0.00000084
JPY: 0.9
0.00000075
JPY: 0.8
0.00000090
JPY: 1.0
2020/02/150.00000086
JPY: 0.9
+0.00000002
JPY: +0.0
+2.38%0.00000085
JPY: 0.9
0.00000075
JPY: 0.8
0.00000091
JPY: 1.0
2020/02/140.00000084
JPY: 0.9
+0.00000004
JPY: +0.0
+5.00%0.00000084
JPY: 0.9
0.00000075
JPY: 0.8
0.00000091
JPY: 1.0
2020/02/130.00000080
JPY: 0.9
-0.00000006
JPY: -0.1
-6.98%0.00000083
JPY: 0.9
0.00000075
JPY: 0.8
0.00000092
JPY: 1.0
2020/02/120.00000086
JPY: 0.9
-0.00000001
JPY: -0.0
-1.15%0.00000083
JPY: 0.9
0.00000074
JPY: 0.8
0.00000093
JPY: 1.0
2020/02/110.00000087
JPY: 0.9
+0.00000006
JPY: +0.1
+7.41%0.00000081
JPY: 0.9
0.00000074
JPY: 0.8
0.00000093
JPY: 1.0
2020/02/100.00000081
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 0.8
0.00000073
JPY: 0.8
0.00000094
JPY: 1.0
2020/02/090.00000081
JPY: 0.9
+0.00000002
JPY: +0.0
+2.53%0.00000076
JPY: 0.8
0.00000073
JPY: 0.8
0.00000095
JPY: 1.0
2020/02/080.00000079
JPY: 0.8
+0.00000002
JPY: +0.0
+2.60%0.00000075
JPY: 0.8
0.00000072
JPY: 0.8
0.00000095
JPY: 1.0
2020/02/070.00000077
JPY: 0.8
+0.00000003
JPY: +0.0
+4.05%0.00000073
JPY: 0.8
0.00000072
JPY: 0.8
0.00000096
JPY: 1.0
2020/02/060.00000074
JPY: 0.8
+0.00000003
JPY: +0.0
+4.23%0.00000072
JPY: 0.8
0.00000072
JPY: 0.8
0.00000096
JPY: 1.0
2020/02/050.00000071
JPY: 0.8
-0.00000002
JPY: -0.0
-2.74%0.00000071
JPY: 0.8
0.00000072
JPY: 0.8
0.00000097
JPY: 1.0
2020/02/040.00000073
JPY: 0.8
+0.00000002
JPY: +0.0
+2.82%0.00000070
JPY: 0.7
0.00000072
JPY: 0.8
0.00000098
JPY: 1.0
2020/02/030.00000071
JPY: 0.8
+0.00000001
JPY: +0.0
+1.43%0.00000069
JPY: 0.7
0.00000072
JPY: 0.8
0.00000099
JPY: 1.0
2020/02/020.00000070
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.7
0.00000072
JPY: 0.8
0.00000099
JPY: 1.1
2020/02/010.00000070
JPY: 0.7
+0.00000003
JPY: +0.0
+4.48%0.00000068
JPY: 0.7
0.00000073
JPY: 0.8
0.00000100
JPY: 1.1
2020/01/310.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.7
0.00000073
JPY: 0.8
0.00000101
JPY: 1.1
2020/01/300.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.7
0.00000075
JPY: 0.8
0.00000102
JPY: 1.1
2020/01/290.00000067
JPY: 0.7
-0.00000002
JPY: -0.0
-2.90%0.00000070
JPY: 0.7
0.00000076
JPY: 0.8
0.00000103
JPY: 1.1
2020/01/280.00000069
JPY: 0.7
-0.00000002
JPY: -0.0
-2.82%0.00000071
JPY: 0.8
0.00000077
JPY: 0.8
0.00000104
JPY: 1.1
2020/01/270.00000071
JPY: 0.8
-0.00000001
JPY: -0.0
-1.39%0.00000072
JPY: 0.8
0.00000078
JPY: 0.8
0.00000105
JPY: 1.1
2020/01/260.00000072
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.8
0.00000079
JPY: 0.8
0.00000107
JPY: 1.1
2020/01/250.00000072
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 0.8
0.00000080
JPY: 0.9
0.00000108
JPY: 1.1
2020/01/240.00000072
JPY: 0.8
-0.00000001
JPY: -0.0
-1.37%0.00000076
JPY: 0.8
0.00000081
JPY: 0.9
0.00000109
JPY: 1.2
2020/01/230.00000073
JPY: 0.8
-0.00000004
JPY: -0.0
-5.19%0.00000077
JPY: 0.8
0.00000082
JPY: 0.9
0.00000111
JPY: 1.2
2020/01/220.00000077
JPY: 0.8
-0.00000001
JPY: -0.0
-1.28%0.00000076
JPY: 0.8
0.00000083
JPY: 0.9
0.00000112
JPY: 1.2
2020/01/210.00000078
JPY: 0.8
-0.00000001
JPY: -0.0
-1.27%0.00000074
JPY: 0.8
0.00000084
JPY: 0.9
0.00000113
JPY: 1.2
2020/01/200.00000079
JPY: 0.8
+0.00000003
JPY: +0.0
+3.95%0.00000073
JPY: 0.8
0.00000085
JPY: 0.9
0.00000114
JPY: 1.2
2020/01/190.00000076
JPY: 0.8
+0.00000004
JPY: +0.0
+5.56%0.00000071
JPY: 0.8
0.00000085
JPY: 0.9
0.00000115
JPY: 1.2
2020/01/180.00000072
JPY: 0.8
+0.00000005
JPY: +0.1
+7.46%0.00000069
JPY: 0.7
0.00000086
JPY: 0.9
0.00000116
JPY: 1.2
2020/01/170.00000067
JPY: 0.7
-0.00000004
JPY: -0.0
-5.63%0.00000070
JPY: 0.7
0.00000088
JPY: 0.9
0.00000117
JPY: 1.2
2020/01/160.00000071
JPY: 0.8
+0.00000002
JPY: +0.0
+2.90%0.00000071
JPY: 0.8
0.00000089
JPY: 0.9
0.00000118
JPY: 1.3
2020/01/150.00000069
JPY: 0.7
+0.00000003
JPY: +0.0
+4.55%0.00000072
JPY: 0.8
0.00000090
JPY: 1.0
0.00000119
JPY: 1.3
2020/01/140.00000066
JPY: 0.7
-0.00000009
JPY: -0.1
-12.00%0.00000074
JPY: 0.8
0.00000092
JPY: 1.0
0.00000120
JPY: 1.3
2020/01/130.00000075
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 0.8
0.00000094
JPY: 1.0
0.00000121
JPY: 1.3
2020/01/120.00000075
JPY: 0.8
-0.00000002
JPY: -0.0
-2.60%0.00000077
JPY: 0.8
0.00000095
JPY: 1.0
0.00000122
JPY: 1.3
2020/01/110.00000077
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 0.9
0.00000096
JPY: 1.0
0.00000123
JPY: 1.3
2020/01/100.00000077
JPY: 0.8
-0.00000004
JPY: -0.0
-4.94%0.00000084
JPY: 0.9
0.00000097
JPY: 1.0
0.00000123
JPY: 1.3
2020/01/090.00000081
JPY: 0.9
+0.00000004
JPY: +0.0
+5.19%0.00000089
JPY: 0.9
0.00000098
JPY: 1.0
0.00000124
JPY: 1.3
2020/01/080.00000077
JPY: 0.8
-0.00000013
JPY: -0.1
-14.44%0.00000092
JPY: 1.0
0.00000100
JPY: 1.1
0.00000125
JPY: 1.3
2020/01/070.00000090
JPY: 1.0
-0.00000006
JPY: -0.1
-6.25%0.00000096
JPY: 1.0
0.00000101
JPY: 1.1
0.00000126
JPY: 1.3
2020/01/060.00000096
JPY: 1.0
-0.00000005
JPY: -0.1
-4.95%0.00000097
JPY: 1.0
0.00000102
JPY: 1.1
0.00000127
JPY: 1.4
2020/01/050.00000101
JPY: 1.1
+0.00000003
JPY: +0.0
+3.06%0.00000097
JPY: 1.0
0.00000103
JPY: 1.1
0.00000128
JPY: 1.4
2020/01/040.00000098
JPY: 1.0
+0.00000004
JPY: +0.0
+4.26%0.00000096
JPY: 1.0
0.00000104
JPY: 1.1
0.00000129
JPY: 1.4
2020/01/030.00000094
JPY: 1.0
-0.00000004
JPY: -0.0
-4.08%0.00000095
JPY: 1.0
0.00000105
JPY: 1.1
0.00000129
JPY: 1.4
2020/01/020.00000098
JPY: 1.0
+0.00000002
JPY: +0.0
+2.08%0.00000095
JPY: 1.0
0.00000106
JPY: 1.1
0.00000130
JPY: 1.4
2020/01/010.00000096
JPY: 1.0
+0.00000001
JPY: +0.0
+1.05%0.00000095
JPY: 1.0
0.00000107
JPY: 1.1
0.00000131
JPY: 1.4


期間限定モニター募集キャンペーン中!