仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


CDT/BTC  取引所:binance


   終値: 0.00000117
JPY: 1.0
 前日比: -0.00000007 (-5.65%)
 24h取引量: 79.13000000

2019/05/21 04:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 865,151.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000116 高値:0.00000124
 始値:0.00000124 終値:0.00000117

2019/05/21 04:41:00 更新

CDT/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:-14.62% 75日平均乖離率:-39.82%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 865,151.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00000117
JPY: 1.0
-0.00000007
JPY: -0.1
-5.65%0.00000117
JPY: 1.0
0.00000137
JPY: 1.2
0.00000194
JPY: 1.7
2019/05/200.00000124
JPY: 1.1
+0.00000014
JPY: +0.1
+12.73%0.00000117
JPY: 1.0
0.00000139
JPY: 1.2
0.00000196
JPY: 1.7
2019/05/190.00000110
JPY: 1.0
-0.00000009
JPY: -0.1
-7.56%0.00000115
JPY: 1.0
0.00000141
JPY: 1.2
0.00000197
JPY: 1.7
2019/05/180.00000119
JPY: 1.0
+0.00000002
JPY: +0.0
+1.71%0.00000112
JPY: 1.0
0.00000144
JPY: 1.2
0.00000198
JPY: 1.7
2019/05/170.00000117
JPY: 1.0
+0.00000001
JPY: +0.0
+0.86%0.00000110
JPY: 1.0
0.00000147
JPY: 1.3
0.00000199
JPY: 1.7
2019/05/160.00000116
JPY: 1.0
+0.00000005
JPY: +0.0
+4.50%0.00000109
JPY: 0.9
0.00000150
JPY: 1.3
0.00000200
JPY: 1.7
2019/05/150.00000111
JPY: 1.0
+0.00000013
JPY: +0.1
+13.27%0.00000110
JPY: 1.0
0.00000154
JPY: 1.3
0.00000202
JPY: 1.7
2019/05/140.00000098
JPY: 0.8
-0.00000012
JPY: -0.1
-10.91%0.00000114
JPY: 1.0
0.00000158
JPY: 1.4
0.00000203
JPY: 1.8
2019/05/130.00000110
JPY: 1.0
-0.00000002
JPY: -0.0
-1.79%0.00000122
JPY: 1.1
0.00000162
JPY: 1.4
0.00000204
JPY: 1.8
2019/05/120.00000112
JPY: 1.0
-0.00000008
JPY: -0.1
-6.67%0.00000128
JPY: 1.1
0.00000167
JPY: 1.4
0.00000206
JPY: 1.8
2019/05/110.00000120
JPY: 1.0
-0.00000012
JPY: -0.1
-9.09%0.00000136
JPY: 1.2
0.00000171
JPY: 1.5
0.00000207
JPY: 1.8
2019/05/100.00000132
JPY: 1.1
-0.00000002
JPY: -0.0
-1.49%0.00000143
JPY: 1.2
0.00000175
JPY: 1.5
0.00000208
JPY: 1.8
2019/05/090.00000134
JPY: 1.2
-0.00000009
JPY: -0.1
-6.29%0.00000148
JPY: 1.3
0.00000178
JPY: 1.5
0.00000209
JPY: 1.8
2019/05/080.00000143
JPY: 1.2
-0.00000006
JPY: -0.1
-4.03%0.00000151
JPY: 1.3
0.00000182
JPY: 1.6
0.00000211
JPY: 1.8
2019/05/070.00000149
JPY: 1.3
-0.00000008
JPY: -0.1
-5.10%0.00000153
JPY: 1.3
0.00000185
JPY: 1.6
0.00000212
JPY: 1.8
2019/05/060.00000157
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 1.3
0.00000188
JPY: 1.6
0.00000213
JPY: 1.8
2019/05/050.00000157
JPY: 1.4
+0.00000007
JPY: +0.1
+4.67%0.00000158
JPY: 1.4
0.00000190
JPY: 1.6
0.00000213
JPY: 1.8
2019/05/040.00000150
JPY: 1.3
-0.00000003
JPY: -0.0
-1.96%0.00000160
JPY: 1.4
0.00000192
JPY: 1.7
0.00000214
JPY: 1.9
2019/05/030.00000153
JPY: 1.3
-0.00000010
JPY: -0.1
-6.14%0.00000162
JPY: 1.4
0.00000196
JPY: 1.7
0.00000215
JPY: 1.9
2019/05/020.00000163
JPY: 1.4
-0.00000005
JPY: -0.0
-2.98%0.00000165
JPY: 1.4
0.00000199
JPY: 1.7
0.00000216
JPY: 1.9
2019/05/010.00000168
JPY: 1.5
+0.00000002
JPY: +0.0
+1.20%0.00000167
JPY: 1.4
0.00000203
JPY: 1.8
0.00000217
JPY: 1.9
2019/04/300.00000166
JPY: 1.4
+0.00000004
JPY: +0.0
+2.47%0.00000167
JPY: 1.4
0.00000207
JPY: 1.8
0.00000218
JPY: 1.9
2019/04/290.00000162
JPY: 1.4
-0.00000006
JPY: -0.1
-3.57%0.00000169
JPY: 1.5
0.00000212
JPY: 1.8
0.00000219
JPY: 1.9
2019/04/280.00000168
JPY: 1.5
-0.00000002
JPY: -0.0
-1.18%0.00000173
JPY: 1.5
0.00000215
JPY: 1.9
0.00000220
JPY: 1.9
2019/04/270.00000170
JPY: 1.5
+0.00000001
JPY: +0.0
+0.59%0.00000177
JPY: 1.5
0.00000218
JPY: 1.9
0.00000221
JPY: 1.9
2019/04/260.00000169
JPY: 1.5
-0.00000009
JPY: -0.1
-5.06%0.00000183
JPY: 1.6
0.00000220
JPY: 1.9
0.00000222
JPY: 1.9
2019/04/250.00000178
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000190
JPY: 1.6
0.00000224
JPY: 1.9
0.00000223
JPY: 1.9
2019/04/240.00000178
JPY: 1.5
-0.00000010
JPY: -0.1
-5.32%0.00000197
JPY: 1.7
0.00000227
JPY: 2.0
0.00000224
JPY: 1.9
2019/04/230.00000188
JPY: 1.6
-0.00000016
JPY: -0.1
-7.84%0.00000205
JPY: 1.8
0.00000230
JPY: 2.0
0.00000225
JPY: 1.9
2019/04/220.00000204
JPY: 1.8
+0.00000003
JPY: +0.0
+1.49%0.00000210
JPY: 1.8
0.00000232
JPY: 2.0
0.00000226
JPY: 2.0
2019/04/210.00000201
JPY: 1.7
-0.00000012
JPY: -0.1
-5.63%0.00000211
JPY: 1.8
0.00000233
JPY: 2.0
0.00000226
JPY: 2.0
2019/04/200.00000213
JPY: 1.8
-0.00000004
JPY: -0.0
-1.84%0.00000215
JPY: 1.9
0.00000235
JPY: 2.0
0.00000227
JPY: 2.0
2019/04/190.00000217
JPY: 1.9
+0.00000002
JPY: +0.0
+0.93%0.00000218
JPY: 1.9
0.00000235
JPY: 2.0
0.00000227
JPY: 2.0
2019/04/180.00000215
JPY: 1.9
+0.00000004
JPY: +0.0
+1.90%0.00000219
JPY: 1.9
0.00000235
JPY: 2.0
0.00000227
JPY: 2.0
2019/04/170.00000211
JPY: 1.8
-0.00000008
JPY: -0.1
-3.65%0.00000219
JPY: 1.9
0.00000235
JPY: 2.0
0.00000227
JPY: 2.0
2019/04/160.00000219
JPY: 1.9
-0.00000008
JPY: -0.1
-3.52%0.00000220
JPY: 1.9
0.00000235
JPY: 2.0
0.00000228
JPY: 2.0
2019/04/150.00000227
JPY: 2.0
+0.00000006
JPY: +0.1
+2.71%0.00000219
JPY: 1.9
0.00000235
JPY: 2.0
0.00000228
JPY: 2.0
2019/04/140.00000221
JPY: 1.9
+0.00000002
JPY: +0.0
+0.91%0.00000218
JPY: 1.9
0.00000235
JPY: 2.0
0.00000228
JPY: 2.0
2019/04/130.00000219
JPY: 1.9
+0.00000003
JPY: +0.0
+1.39%0.00000219
JPY: 1.9
0.00000235
JPY: 2.0
0.00000228
JPY: 2.0
2019/04/120.00000216
JPY: 1.9
+0.00000005
JPY: +0.0
+2.37%0.00000223
JPY: 1.9
0.00000235
JPY: 2.0
0.00000228
JPY: 2.0
2019/04/110.00000211
JPY: 1.8
-0.00000014
JPY: -0.1
-6.22%0.00000232
JPY: 2.0
0.00000235
JPY: 2.0
0.00000229
JPY: 2.0
2019/04/100.00000225
JPY: 1.9
-0.00000001
JPY: -0.0
-0.44%0.00000242
JPY: 2.1
0.00000235
JPY: 2.0
0.00000229
JPY: 2.0
2019/04/090.00000226
JPY: 2.0
-0.00000012
JPY: -0.1
-5.04%0.00000255
JPY: 2.2
0.00000235
JPY: 2.0
0.00000229
JPY: 2.0
2019/04/080.00000238
JPY: 2.1
-0.00000020
JPY: -0.2
-7.75%0.00000261
JPY: 2.3
0.00000235
JPY: 2.0
0.00000229
JPY: 2.0
2019/04/070.00000258
JPY: 2.2
-0.00000005
JPY: -0.0
-1.90%0.00000261
JPY: 2.3
0.00000234
JPY: 2.0
0.00000229
JPY: 2.0
2019/04/060.00000263
JPY: 2.3
-0.00000029
JPY: -0.3
-9.93%0.00000255
JPY: 2.2
0.00000232
JPY: 2.0
0.00000228
JPY: 2.0
2019/04/050.00000292
JPY: 2.5
+0.00000037
JPY: +0.3
+14.51%0.00000255
JPY: 2.2
0.00000231
JPY: 2.0
0.00000227
JPY: 2.0
2019/04/040.00000255
JPY: 2.2
+0.00000020
JPY: +0.2
+8.51%0.00000247
JPY: 2.1
0.00000229
JPY: 2.0
0.00000225
JPY: 1.9
2019/04/030.00000235
JPY: 2.0
+0.00000003
JPY: +0.0
+1.29%0.00000245
JPY: 2.1
0.00000228
JPY: 2.0
0.00000224
JPY: 1.9
2019/04/020.00000232
JPY: 2.0
-0.00000029
JPY: -0.3
-11.11%0.00000245
JPY: 2.1
0.00000227
JPY: 2.0
0.00000224
JPY: 1.9
2019/04/010.00000261
JPY: 2.3
+0.00000007
JPY: +0.1
+2.76%0.00000248
JPY: 2.1
0.00000226
JPY: 2.0
0.00000223
JPY: 1.9


期間限定モニター募集キャンペーン中!