仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


CDT/BTC  取引所:binance


   終値: 0.00000068
JPY: 0.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 24.96000000

2020/07/06 18:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,384.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000067 高値:0.00000072
 始値:0.00000068 終値:0.00000068

2020/07/06 18:50:00 更新

CDT/BTC (1日足)


5日平均乖離率:+3.34% 25日平均乖離率:+0.53% 75日平均乖離率:+28.72%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,384.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000068
JPY: 0.7
0.00000053
JPY: 0.5
2020/07/050.00000068
JPY: 0.7
-0.00000001
JPY: -0.0
-1.45%0.00000065
JPY: 0.6
0.00000067
JPY: 0.7
0.00000053
JPY: 0.5
2020/07/040.00000069
JPY: 0.7
+0.00000007
JPY: +0.1
+11.29%0.00000063
JPY: 0.6
0.00000066
JPY: 0.7
0.00000052
JPY: 0.5
2020/07/030.00000062
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 0.6
0.00000066
JPY: 0.6
0.00000052
JPY: 0.5
2020/07/020.00000062
JPY: 0.6
-0.00000001
JPY: -0.0
-1.59%0.00000061
JPY: 0.6
0.00000065
JPY: 0.6
0.00000052
JPY: 0.5
2020/07/010.00000063
JPY: 0.6
+0.00000005
JPY: +0.0
+8.62%0.00000062
JPY: 0.6
0.00000064
JPY: 0.6
0.00000052
JPY: 0.5
2020/06/300.00000058
JPY: 0.6
-0.00000003
JPY: -0.0
-4.92%0.00000063
JPY: 0.6
0.00000064
JPY: 0.6
0.00000052
JPY: 0.5
2020/06/290.00000061
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000064
JPY: 0.6
0.00000052
JPY: 0.5
2020/06/280.00000061
JPY: 0.6
-0.00000006
JPY: -0.1
-8.96%0.00000068
JPY: 0.7
0.00000063
JPY: 0.6
0.00000051
JPY: 0.5
2020/06/270.00000067
JPY: 0.7
-0.00000003
JPY: -0.0
-4.29%0.00000069
JPY: 0.7
0.00000062
JPY: 0.6
0.00000051
JPY: 0.5
2020/06/260.00000070
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.7
0.00000062
JPY: 0.6
0.00000051
JPY: 0.5
2020/06/250.00000070
JPY: 0.7
-0.00000001
JPY: -0.0
-1.41%0.00000069
JPY: 0.7
0.00000061
JPY: 0.6
0.00000051
JPY: 0.5
2020/06/240.00000071
JPY: 0.7
+0.00000005
JPY: +0.0
+7.58%0.00000069
JPY: 0.7
0.00000060
JPY: 0.6
0.00000050
JPY: 0.5
2020/06/230.00000066
JPY: 0.7
-0.00000001
JPY: -0.0
-1.49%0.00000070
JPY: 0.7
0.00000059
JPY: 0.6
0.00000050
JPY: 0.5
2020/06/220.00000067
JPY: 0.7
-0.00000003
JPY: -0.0
-4.29%0.00000071
JPY: 0.7
0.00000058
JPY: 0.6
0.00000050
JPY: 0.5
2020/06/210.00000070
JPY: 0.7
+0.00000001
JPY: +0.0
+1.45%0.00000074
JPY: 0.7
0.00000057
JPY: 0.6
0.00000049
JPY: 0.5
2020/06/200.00000069
JPY: 0.7
-0.00000007
JPY: -0.1
-9.21%0.00000079
JPY: 0.8
0.00000056
JPY: 0.6
0.00000049
JPY: 0.5
2020/06/190.00000076
JPY: 0.8
+0.00000001
JPY: +0.0
+1.33%0.00000080
JPY: 0.8
0.00000056
JPY: 0.6
0.00000049
JPY: 0.5
2020/06/180.00000075
JPY: 0.7
-0.00000007
JPY: -0.1
-8.54%0.00000078
JPY: 0.8
0.00000055
JPY: 0.5
0.00000048
JPY: 0.5
2020/06/170.00000082
JPY: 0.8
-0.00000009
JPY: -0.1
-9.89%0.00000074
JPY: 0.7
0.00000054
JPY: 0.5
0.00000048
JPY: 0.5
2020/06/160.00000091
JPY: 0.9
+0.00000015
JPY: +0.1
+19.74%0.00000067
JPY: 0.7
0.00000052
JPY: 0.5
0.00000047
JPY: 0.5
2020/06/150.00000076
JPY: 0.8
+0.00000011
JPY: +0.1
+16.92%0.00000059
JPY: 0.6
0.00000051
JPY: 0.5
0.00000047
JPY: 0.5
2020/06/140.00000065
JPY: 0.6
+0.00000011
JPY: +0.1
+20.37%0.00000054
JPY: 0.5
0.00000049
JPY: 0.5
0.00000046
JPY: 0.5
2020/06/130.00000054
JPY: 0.5
+0.00000004
JPY: +0.0
+8.00%0.00000051
JPY: 0.5
0.00000048
JPY: 0.5
0.00000046
JPY: 0.5
2020/06/120.00000050
JPY: 0.5
-0.00000001
JPY: -0.0
-1.96%0.00000050
JPY: 0.5
0.00000047
JPY: 0.5
0.00000046
JPY: 0.5
2020/06/110.00000051
JPY: 0.5
-0.00000001
JPY: -0.0
-1.92%0.00000050
JPY: 0.5
0.00000047
JPY: 0.5
0.00000046
JPY: 0.5
2020/06/100.00000052
JPY: 0.5
+0.00000003
JPY: +0.0
+6.12%0.00000050
JPY: 0.5
0.00000047
JPY: 0.5
0.00000046
JPY: 0.5
2020/06/090.00000049
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 0.5
0.00000046
JPY: 0.5
0.00000046
JPY: 0.5
2020/06/080.00000049
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 0.5
0.00000046
JPY: 0.5
0.00000045
JPY: 0.4
2020/06/070.00000049
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 0.5
0.00000045
JPY: 0.4
0.00000045
JPY: 0.4
2020/06/060.00000049
JPY: 0.5
+0.00000001
JPY: +0.0
+2.08%0.00000047
JPY: 0.5
0.00000045
JPY: 0.4
0.00000045
JPY: 0.4
2020/06/050.00000048
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 0.5
0.00000044
JPY: 0.4
0.00000045
JPY: 0.4
2020/06/040.00000048
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 0.5
0.00000044
JPY: 0.4
0.00000045
JPY: 0.4
2020/06/030.00000048
JPY: 0.5
+0.00000004
JPY: +0.0
+9.09%0.00000046
JPY: 0.5
0.00000044
JPY: 0.4
0.00000045
JPY: 0.4
2020/06/020.00000044
JPY: 0.4
-0.00000004
JPY: -0.0
-8.33%0.00000046
JPY: 0.5
0.00000043
JPY: 0.4
0.00000045
JPY: 0.4
2020/06/010.00000048
JPY: 0.5
+0.00000002
JPY: +0.0
+4.35%0.00000047
JPY: 0.5
0.00000043
JPY: 0.4
0.00000045
JPY: 0.4
2020/05/310.00000046
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 0.5
0.00000043
JPY: 0.4
0.00000045
JPY: 0.4
2020/05/300.00000046
JPY: 0.5
-0.00000001
JPY: -0.0
-2.13%0.00000049
JPY: 0.5
0.00000043
JPY: 0.4
0.00000045
JPY: 0.4
2020/05/290.00000047
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 0.5
0.00000043
JPY: 0.4
0.00000045
JPY: 0.4
2020/05/280.00000047
JPY: 0.5
-0.00000001
JPY: -0.0
-2.08%0.00000051
JPY: 0.5
0.00000043
JPY: 0.4
0.00000045
JPY: 0.4
2020/05/270.00000048
JPY: 0.5
-0.00000008
JPY: -0.1
-14.29%0.00000050
JPY: 0.5
0.00000042
JPY: 0.4
0.00000045
JPY: 0.4
2020/05/260.00000056
JPY: 0.6
+0.00000001
JPY: +0.0
+1.82%0.00000050
JPY: 0.5
0.00000042
JPY: 0.4
0.00000045
JPY: 0.4
2020/05/250.00000055
JPY: 0.5
+0.00000005
JPY: +0.0
+10.00%0.00000047
JPY: 0.5
0.00000042
JPY: 0.4
0.00000045
JPY: 0.4
2020/05/240.00000050
JPY: 0.5
+0.00000007
JPY: +0.1
+16.28%0.00000043
JPY: 0.4
0.00000042
JPY: 0.4
0.00000045
JPY: 0.4
2020/05/230.00000043
JPY: 0.4
-0.00000003
JPY: -0.0
-6.52%0.00000041
JPY: 0.4
0.00000041
JPY: 0.4
0.00000045
JPY: 0.4
2020/05/220.00000046
JPY: 0.5
+0.00000006
JPY: +0.1
+15.00%0.00000040
JPY: 0.4
0.00000042
JPY: 0.4
0.00000045
JPY: 0.4
2020/05/210.00000040
JPY: 0.4
+0.00000002
JPY: +0.0
+5.26%0.00000039
JPY: 0.4
0.00000042
JPY: 0.4
0.00000046
JPY: 0.5
2020/05/200.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 0.4
0.00000042
JPY: 0.4
0.00000046
JPY: 0.5
2020/05/190.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000043
JPY: 0.4
0.00000046
JPY: 0.5
2020/05/180.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
0.00000047
JPY: 0.5
2020/05/170.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.4
0.00000044
JPY: 0.4
0.00000047
JPY: 0.5


期間限定モニター募集キャンペーン中!