仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


CDT/BTC  取引所:binance


   終値: 0.00000028
JPY: 1.0
 前日比: +0.00000001 (+3.70%)
 24h取引量: 5.34000000

2021/01/26 00:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,578,559.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000028 高値:0.00000028
 始値:0.00000028 終値:0.00000028

2021/01/26 00:00:00 更新

CDT/BTC (1日足)


5日平均乖離率:+2.19% 25日平均乖離率:+29.39% 75日平均乖離率:-2.23%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,578,559.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/260.00000028
JPY: 1.0
+0.00000001
JPY: +0.0
+3.70%0.00000027
JPY: 1.0
0.00000022
JPY: 0.8
0.00000029
JPY: 1.0
2021/01/250.00000027
JPY: 1.0
-0.00000001
JPY: -0.0
-3.57%0.00000027
JPY: 1.0
0.00000021
JPY: 0.8
0.00000029
JPY: 1.0
2021/01/240.00000028
JPY: 1.0
-0.00000001
JPY: -0.0
-3.45%0.00000026
JPY: 0.9
0.00000021
JPY: 0.8
0.00000029
JPY: 1.0
2021/01/230.00000029
JPY: 1.0
+0.00000004
JPY: +0.1
+16.00%0.00000024
JPY: 0.9
0.00000021
JPY: 0.8
0.00000029
JPY: 1.0
2021/01/220.00000025
JPY: 0.9
-0.00000001
JPY: -0.0
-3.85%0.00000023
JPY: 0.8
0.00000021
JPY: 0.7
0.00000029
JPY: 1.1
2021/01/210.00000026
JPY: 0.9
+0.00000005
JPY: +0.2
+23.81%0.00000022
JPY: 0.8
0.00000021
JPY: 0.7
0.00000030
JPY: 1.1
2021/01/200.00000021
JPY: 0.8
+0.00000001
JPY: +0.0
+5.00%0.00000020
JPY: 0.7
0.00000021
JPY: 0.7
0.00000030
JPY: 1.1
2021/01/190.00000020
JPY: 0.7
-0.00000001
JPY: -0.0
-4.76%0.00000020
JPY: 0.7
0.00000021
JPY: 0.8
0.00000030
JPY: 1.1
2021/01/180.00000021
JPY: 0.8
+0.00000001
JPY: +0.0
+5.00%0.00000019
JPY: 0.7
0.00000021
JPY: 0.8
0.00000030
JPY: 1.1
2021/01/170.00000020
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 0.7
0.00000021
JPY: 0.8
0.00000030
JPY: 1.1
2021/01/160.00000020
JPY: 0.7
+0.00000002
JPY: +0.1
+11.11%0.00000019
JPY: 0.7
0.00000021
JPY: 0.8
0.00000031
JPY: 1.1
2021/01/150.00000018
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 0.7
0.00000022
JPY: 0.8
0.00000031
JPY: 1.1
2021/01/140.00000018
JPY: 0.6
-0.00000001
JPY: -0.0
-5.26%0.00000019
JPY: 0.7
0.00000022
JPY: 0.8
0.00000031
JPY: 1.1
2021/01/130.00000019
JPY: 0.7
-0.00000001
JPY: -0.0
-5.00%0.00000019
JPY: 0.7
0.00000023
JPY: 0.8
0.00000031
JPY: 1.1
2021/01/120.00000020
JPY: 0.7
+0.00000001
JPY: +0.0
+5.26%0.00000019
JPY: 0.7
0.00000023
JPY: 0.8
0.00000031
JPY: 1.1
2021/01/110.00000019
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 0.7
0.00000023
JPY: 0.8
0.00000032
JPY: 1.1
2021/01/100.00000019
JPY: 0.7
-0.00000001
JPY: -0.0
-5.00%0.00000019
JPY: 0.7
0.00000023
JPY: 0.8
0.00000032
JPY: 1.1
2021/01/090.00000020
JPY: 0.7
+0.00000002
JPY: +0.1
+11.11%0.00000020
JPY: 0.7
0.00000024
JPY: 0.8
0.00000032
JPY: 1.2
2021/01/080.00000018
JPY: 0.6
-0.00000001
JPY: -0.0
-5.26%0.00000020
JPY: 0.7
0.00000024
JPY: 0.9
0.00000033
JPY: 1.2
2021/01/070.00000019
JPY: 0.7
-0.00000001
JPY: -0.0
-5.00%0.00000021
JPY: 0.7
0.00000025
JPY: 0.9
0.00000033
JPY: 1.2
2021/01/060.00000020
JPY: 0.7
-0.00000003
JPY: -0.1
-13.04%0.00000021
JPY: 0.8
0.00000025
JPY: 0.9
0.00000033
JPY: 1.2
2021/01/050.00000023
JPY: 0.8
+0.00000002
JPY: +0.1
+9.52%0.00000022
JPY: 0.8
0.00000026
JPY: 0.9
0.00000034
JPY: 1.2
2021/01/040.00000021
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000022
JPY: 0.8
0.00000026
JPY: 0.9
0.00000034
JPY: 1.2
2021/01/030.00000021
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000023
JPY: 0.8
0.00000027
JPY: 1.0
0.00000034
JPY: 1.2
2021/01/020.00000021
JPY: 0.8
-0.00000003
JPY: -0.1
-12.50%0.00000023
JPY: 0.8
0.00000027
JPY: 1.0
0.00000035
JPY: 1.2
2021/01/010.00000024
JPY: 0.9
+0.00000001
JPY: +0.0
+4.35%0.00000024
JPY: 0.9
0.00000028
JPY: 1.0
0.00000035
JPY: 1.3
2020/12/310.00000023
JPY: 0.8
-0.00000001
JPY: -0.0
-4.17%0.00000024
JPY: 0.9
0.00000028
JPY: 1.0
0.00000035
JPY: 1.3
2020/12/300.00000024
JPY: 0.9
+0.00000001
JPY: +0.0
+4.35%0.00000024
JPY: 0.9
0.00000029
JPY: 1.0
0.00000036
JPY: 1.3
2020/12/290.00000023
JPY: 0.8
-0.00000002
JPY: -0.1
-8.00%0.00000024
JPY: 0.9
0.00000029
JPY: 1.0
0.00000036
JPY: 1.3
2020/12/280.00000025
JPY: 0.9
+0.00000001
JPY: +0.0
+4.17%0.00000024
JPY: 0.9
0.00000029
JPY: 1.1
0.00000036
JPY: 1.3
2020/12/270.00000024
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 0.9
0.00000030
JPY: 1.1
0.00000037
JPY: 1.3
2020/12/260.00000024
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.9
0.00000030
JPY: 1.1
0.00000037
JPY: 1.3
2020/12/250.00000024
JPY: 0.9
-0.00000001
JPY: -0.0
-4.00%0.00000026
JPY: 0.9
0.00000031
JPY: 1.1
0.00000038
JPY: 1.4
2020/12/240.00000025
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 1.0
0.00000031
JPY: 1.1
0.00000038
JPY: 1.4
2020/12/230.00000025
JPY: 0.9
-0.00000005
JPY: -0.2
-16.67%0.00000027
JPY: 1.0
0.00000031
JPY: 1.1
0.00000039
JPY: 1.4
2020/12/220.00000030
JPY: 1.1
+0.00000003
JPY: +0.1
+11.11%0.00000027
JPY: 1.0
0.00000032
JPY: 1.1
0.00000039
JPY: 1.4
2020/12/210.00000027
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.9
0.00000032
JPY: 1.2
0.00000040
JPY: 1.4
2020/12/200.00000027
JPY: 1.0
+0.00000002
JPY: +0.1
+8.00%0.00000026
JPY: 0.9
0.00000033
JPY: 1.2
0.00000040
JPY: 1.4
2020/12/190.00000025
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 1.0
0.00000033
JPY: 1.2
0.00000040
JPY: 1.4
2020/12/180.00000025
JPY: 0.9
-0.00000001
JPY: -0.0
-3.85%0.00000029
JPY: 1.0
0.00000034
JPY: 1.2
0.00000041
JPY: 1.5
2020/12/170.00000026
JPY: 0.9
-0.00000003
JPY: -0.1
-10.34%0.00000031
JPY: 1.1
0.00000034
JPY: 1.2
0.00000041
JPY: 1.5
2020/12/160.00000029
JPY: 1.0
-0.00000003
JPY: -0.1
-9.38%0.00000033
JPY: 1.2
0.00000035
JPY: 1.2
0.00000042
JPY: 1.5
2020/12/150.00000032
JPY: 1.1
-0.00000002
JPY: -0.1
-5.88%0.00000034
JPY: 1.2
0.00000035
JPY: 1.3
0.00000042
JPY: 1.5
2020/12/140.00000034
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 1.2
0.00000035
JPY: 1.3
0.00000043
JPY: 1.5
2020/12/130.00000034
JPY: 1.2
-0.00000001
JPY: -0.0
-2.86%0.00000033
JPY: 1.2
0.00000035
JPY: 1.3
0.00000043
JPY: 1.5
2020/12/120.00000035
JPY: 1.3
+0.00000002
JPY: +0.1
+6.06%0.00000033
JPY: 1.2
0.00000035
JPY: 1.3
0.00000043
JPY: 1.6
2020/12/110.00000033
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.2
0.00000035
JPY: 1.3
0.00000044
JPY: 1.6
2020/12/100.00000033
JPY: 1.2
+0.00000001
JPY: +0.0
+3.13%0.00000033
JPY: 1.2
0.00000036
JPY: 1.3
0.00000044
JPY: 1.6
2020/12/090.00000032
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.2
0.00000036
JPY: 1.3
0.00000045
JPY: 1.6
2020/12/080.00000032
JPY: 1.1
-0.00000001
JPY: -0.0
-3.03%0.00000033
JPY: 1.2
0.00000036
JPY: 1.3
0.00000045
JPY: 1.6
2020/12/070.00000033
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 1.2
0.00000036
JPY: 1.3
0.00000045
JPY: 1.6


期間限定モニター募集キャンペーン中!