仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTS/BTC  取引所:binance


   終値: 0.00000327
JPY: 3.4
 前日比: -0.00000004 (-1.21%)
 24h取引量: 16.54000000

2020/02/20 13:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,181.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000319 高値:0.00000335
 始値:0.00000331 終値:0.00000327

2020/02/20 13:06:00 更新

BTS/BTC (1日足)


5日平均乖離率:-0.06% 25日平均乖離率:+4.50% 75日平均乖離率:+29.95%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,181.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000327
JPY: 3.5
-0.00000004
JPY: -0.0
-1.21%0.00000327
JPY: 3.5
0.00000313
JPY: 3.3
0.00000252
JPY: 2.7
2020/02/190.00000331
JPY: 3.5
+0.00000003
JPY: +0.0
+0.91%0.00000339
JPY: 3.6
0.00000309
JPY: 3.3
0.00000251
JPY: 2.7
2020/02/180.00000328
JPY: 3.5
+0.00000009
JPY: +0.1
+2.82%0.00000349
JPY: 3.7
0.00000304
JPY: 3.2
0.00000250
JPY: 2.7
2020/02/170.00000319
JPY: 3.4
-0.00000012
JPY: -0.1
-3.63%0.00000356
JPY: 3.8
0.00000300
JPY: 3.2
0.00000249
JPY: 2.7
2020/02/160.00000331
JPY: 3.5
-0.00000053
JPY: -0.6
-13.80%0.00000362
JPY: 3.9
0.00000296
JPY: 3.2
0.00000249
JPY: 2.7
2020/02/150.00000384
JPY: 4.1
+0.00000002
JPY: +0.0
+0.52%0.00000366
JPY: 3.9
0.00000292
JPY: 3.1
0.00000248
JPY: 2.6
2020/02/140.00000382
JPY: 4.1
+0.00000020
JPY: +0.2
+5.52%0.00000359
JPY: 3.8
0.00000285
JPY: 3.0
0.00000246
JPY: 2.6
2020/02/130.00000362
JPY: 3.9
+0.00000012
JPY: +0.1
+3.43%0.00000351
JPY: 3.8
0.00000278
JPY: 3.0
0.00000245
JPY: 2.6
2020/02/120.00000350
JPY: 3.7
-0.00000002
JPY: -0.0
-0.57%0.00000344
JPY: 3.7
0.00000272
JPY: 2.9
0.00000244
JPY: 2.6
2020/02/110.00000352
JPY: 3.8
+0.00000003
JPY: +0.0
+0.86%0.00000339
JPY: 3.6
0.00000267
JPY: 2.9
0.00000243
JPY: 2.6
2020/02/100.00000349
JPY: 3.7
+0.00000005
JPY: +0.1
+1.45%0.00000333
JPY: 3.6
0.00000262
JPY: 2.8
0.00000242
JPY: 2.6
2020/02/090.00000344
JPY: 3.7
+0.00000018
JPY: +0.2
+5.52%0.00000328
JPY: 3.5
0.00000256
JPY: 2.7
0.00000241
JPY: 2.6
2020/02/080.00000326
JPY: 3.5
+0.00000002
JPY: +0.0
+0.62%0.00000321
JPY: 3.4
0.00000251
JPY: 2.7
0.00000241
JPY: 2.6
2020/02/070.00000324
JPY: 3.5
+0.00000002
JPY: +0.0
+0.62%0.00000321
JPY: 3.4
0.00000246
JPY: 2.6
0.00000240
JPY: 2.6
2020/02/060.00000322
JPY: 3.4
-0.00000003
JPY: -0.0
-0.92%0.00000326
JPY: 3.5
0.00000240
JPY: 2.6
0.00000240
JPY: 2.6
2020/02/050.00000325
JPY: 3.5
+0.00000015
JPY: +0.2
+4.84%0.00000320
JPY: 3.4
0.00000236
JPY: 2.5
0.00000239
JPY: 2.6
2020/02/040.00000310
JPY: 3.3
-0.00000013
JPY: -0.1
-4.02%0.00000300
JPY: 3.2
0.00000230
JPY: 2.5
0.00000239
JPY: 2.5
2020/02/030.00000323
JPY: 3.4
-0.00000027
JPY: -0.3
-7.71%0.00000282
JPY: 3.0
0.00000226
JPY: 2.4
0.00000238
JPY: 2.5
2020/02/020.00000350
JPY: 3.7
+0.00000059
JPY: +0.6
+20.27%0.00000261
JPY: 2.8
0.00000221
JPY: 2.4
0.00000238
JPY: 2.5
2020/02/010.00000291
JPY: 3.1
+0.00000066
JPY: +0.7
+29.33%0.00000233
JPY: 2.5
0.00000215
JPY: 2.3
0.00000237
JPY: 2.5
2020/01/310.00000225
JPY: 2.4
+0.00000004
JPY: +0.0
+1.81%0.00000219
JPY: 2.3
0.00000212
JPY: 2.3
0.00000238
JPY: 2.5
2020/01/300.00000221
JPY: 2.4
+0.00000005
JPY: +0.1
+2.31%0.00000217
JPY: 2.3
0.00000212
JPY: 2.3
0.00000239
JPY: 2.5
2020/01/290.00000216
JPY: 2.3
+0.00000002
JPY: +0.0
+0.93%0.00000217
JPY: 2.3
0.00000211
JPY: 2.3
0.00000240
JPY: 2.6
2020/01/280.00000214
JPY: 2.3
-0.00000003
JPY: -0.0
-1.38%0.00000218
JPY: 2.3
0.00000211
JPY: 2.2
0.00000241
JPY: 2.6
2020/01/270.00000217
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000219
JPY: 2.3
0.00000211
JPY: 2.2
0.00000242
JPY: 2.6
2020/01/260.00000217
JPY: 2.3
-0.00000005
JPY: -0.1
-2.25%0.00000221
JPY: 2.4
0.00000210
JPY: 2.2
0.00000243
JPY: 2.6
2020/01/250.00000222
JPY: 2.4
+0.00000004
JPY: +0.0
+1.83%0.00000221
JPY: 2.4
0.00000210
JPY: 2.2
0.00000245
JPY: 2.6
2020/01/240.00000218
JPY: 2.3
-0.00000004
JPY: -0.0
-1.80%0.00000218
JPY: 2.3
0.00000209
JPY: 2.2
0.00000246
JPY: 2.6
2020/01/230.00000222
JPY: 2.4
-0.00000003
JPY: -0.0
-1.33%0.00000217
JPY: 2.3
0.00000209
JPY: 2.2
0.00000247
JPY: 2.6
2020/01/220.00000225
JPY: 2.4
+0.00000009
JPY: +0.1
+4.17%0.00000218
JPY: 2.3
0.00000208
JPY: 2.2
0.00000248
JPY: 2.7
2020/01/210.00000216
JPY: 2.3
+0.00000005
JPY: +0.1
+2.37%0.00000216
JPY: 2.3
0.00000207
JPY: 2.2
0.00000250
JPY: 2.7
2020/01/200.00000211
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000214
JPY: 2.3
0.00000206
JPY: 2.2
0.00000251
JPY: 2.7
2020/01/190.00000211
JPY: 2.3
-0.00000018
JPY: -0.2
-7.86%0.00000215
JPY: 2.3
0.00000206
JPY: 2.2
0.00000252
JPY: 2.7
2020/01/180.00000229
JPY: 2.4
+0.00000015
JPY: +0.2
+7.01%0.00000212
JPY: 2.3
0.00000206
JPY: 2.2
0.00000254
JPY: 2.7
2020/01/170.00000214
JPY: 2.3
+0.00000008
JPY: +0.1
+3.88%0.00000205
JPY: 2.2
0.00000206
JPY: 2.2
0.00000255
JPY: 2.7
2020/01/160.00000206
JPY: 2.2
-0.00000010
JPY: -0.1
-4.63%0.00000203
JPY: 2.2
0.00000206
JPY: 2.2
0.00000256
JPY: 2.7
2020/01/150.00000216
JPY: 2.3
+0.00000022
JPY: +0.2
+11.34%0.00000201
JPY: 2.1
0.00000206
JPY: 2.2
0.00000258
JPY: 2.8
2020/01/140.00000194
JPY: 2.1
-0.00000003
JPY: -0.0
-1.52%0.00000197
JPY: 2.1
0.00000206
JPY: 2.2
0.00000259
JPY: 2.8
2020/01/130.00000197
JPY: 2.1
-0.00000003
JPY: -0.0
-1.50%0.00000198
JPY: 2.1
0.00000208
JPY: 2.2
0.00000261
JPY: 2.8
2020/01/120.00000200
JPY: 2.1
+0.00000004
JPY: +0.0
+2.04%0.00000199
JPY: 2.1
0.00000209
JPY: 2.2
0.00000262
JPY: 2.8
2020/01/110.00000196
JPY: 2.1
-0.00000003
JPY: -0.0
-1.51%0.00000202
JPY: 2.2
0.00000210
JPY: 2.2
0.00000264
JPY: 2.8
2020/01/100.00000199
JPY: 2.1
+0.00000002
JPY: +0.0
+1.02%0.00000206
JPY: 2.2
0.00000212
JPY: 2.3
0.00000266
JPY: 2.8
2020/01/090.00000197
JPY: 2.1
-0.00000006
JPY: -0.1
-2.96%0.00000208
JPY: 2.2
0.00000214
JPY: 2.3
0.00000267
JPY: 2.8
2020/01/080.00000203
JPY: 2.2
-0.00000012
JPY: -0.1
-5.58%0.00000210
JPY: 2.2
0.00000216
JPY: 2.3
0.00000268
JPY: 2.9
2020/01/070.00000215
JPY: 2.3
-0.00000003
JPY: -0.0
-1.38%0.00000211
JPY: 2.2
0.00000218
JPY: 2.3
0.00000270
JPY: 2.9
2020/01/060.00000218
JPY: 2.3
+0.00000011
JPY: +0.1
+5.31%0.00000210
JPY: 2.2
0.00000220
JPY: 2.4
0.00000272
JPY: 2.9
2020/01/050.00000207
JPY: 2.2
+0.00000001
JPY: +0.0
+0.49%0.00000208
JPY: 2.2
0.00000222
JPY: 2.4
0.00000273
JPY: 2.9
2020/01/040.00000206
JPY: 2.2
-0.00000002
JPY: -0.0
-0.96%0.00000208
JPY: 2.2
0.00000224
JPY: 2.4
0.00000275
JPY: 2.9
2020/01/030.00000208
JPY: 2.2
-0.00000001
JPY: -0.0
-0.48%0.00000207
JPY: 2.2
0.00000227
JPY: 2.4
0.00000276
JPY: 2.9
2020/01/020.00000209
JPY: 2.2
+0.00000001
JPY: +0.0
+0.48%0.00000206
JPY: 2.2
0.00000229
JPY: 2.4
0.00000278
JPY: 3.0
2020/01/010.00000208
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000205
JPY: 2.2
0.00000232
JPY: 2.5
0.00000279
JPY: 3.0


期間限定モニター募集キャンペーン中!