仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTS/BTC  取引所:binance


   終値: 0.00000253
JPY: 2.4
 前日比: +0.00000005 (+2.02%)
 24h取引量: 16.83000000

2020/07/06 16:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,035.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000247 高値:0.00000254
 始値:0.00000248 終値:0.00000253

2020/07/06 16:42:00 更新

BTS/BTC (1日足)


5日平均乖離率:+0.40% 25日平均乖離率:-0.24% 75日平均乖離率:+8.26%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,035.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000253
JPY: 2.5
+0.00000005
JPY: +0.0
+2.02%0.00000252
JPY: 2.5
0.00000254
JPY: 2.5
0.00000234
JPY: 2.3
2020/07/050.00000248
JPY: 2.5
-0.00000004
JPY: -0.0
-1.59%0.00000251
JPY: 2.5
0.00000253
JPY: 2.5
0.00000234
JPY: 2.3
2020/07/040.00000252
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000251
JPY: 2.5
0.00000252
JPY: 2.5
0.00000233
JPY: 2.3
2020/07/030.00000252
JPY: 2.5
-0.00000003
JPY: -0.0
-1.18%0.00000252
JPY: 2.5
0.00000252
JPY: 2.5
0.00000233
JPY: 2.3
2020/07/020.00000255
JPY: 2.5
+0.00000009
JPY: +0.1
+3.66%0.00000255
JPY: 2.5
0.00000251
JPY: 2.5
0.00000233
JPY: 2.3
2020/07/010.00000246
JPY: 2.4
-0.00000002
JPY: -0.0
-0.81%0.00000260
JPY: 2.6
0.00000249
JPY: 2.5
0.00000233
JPY: 2.3
2020/06/300.00000248
JPY: 2.5
-0.00000010
JPY: -0.1
-3.88%0.00000269
JPY: 2.7
0.00000249
JPY: 2.5
0.00000233
JPY: 2.3
2020/06/290.00000258
JPY: 2.6
-0.00000008
JPY: -0.1
-3.01%0.00000274
JPY: 2.7
0.00000248
JPY: 2.5
0.00000233
JPY: 2.3
2020/06/280.00000266
JPY: 2.6
-0.00000018
JPY: -0.2
-6.34%0.00000277
JPY: 2.7
0.00000247
JPY: 2.4
0.00000232
JPY: 2.3
2020/06/270.00000284
JPY: 2.8
-0.00000003
JPY: -0.0
-1.05%0.00000278
JPY: 2.8
0.00000246
JPY: 2.4
0.00000232
JPY: 2.3
2020/06/260.00000287
JPY: 2.8
+0.00000011
JPY: +0.1
+3.99%0.00000272
JPY: 2.7
0.00000245
JPY: 2.4
0.00000232
JPY: 2.3
2020/06/250.00000276
JPY: 2.7
+0.00000006
JPY: +0.1
+2.22%0.00000265
JPY: 2.6
0.00000243
JPY: 2.4
0.00000231
JPY: 2.3
2020/06/240.00000270
JPY: 2.7
-0.00000004
JPY: -0.0
-1.46%0.00000260
JPY: 2.6
0.00000241
JPY: 2.4
0.00000231
JPY: 2.3
2020/06/230.00000274
JPY: 2.7
+0.00000022
JPY: +0.2
+8.73%0.00000256
JPY: 2.5
0.00000240
JPY: 2.4
0.00000231
JPY: 2.3
2020/06/220.00000252
JPY: 2.5
-0.00000002
JPY: -0.0
-0.79%0.00000252
JPY: 2.5
0.00000238
JPY: 2.4
0.00000230
JPY: 2.3
2020/06/210.00000254
JPY: 2.5
+0.00000004
JPY: +0.0
+1.60%0.00000249
JPY: 2.5
0.00000238
JPY: 2.4
0.00000230
JPY: 2.3
2020/06/200.00000250
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000246
JPY: 2.4
0.00000237
JPY: 2.4
0.00000230
JPY: 2.3
2020/06/190.00000250
JPY: 2.5
-0.00000005
JPY: -0.0
-1.96%0.00000243
JPY: 2.4
0.00000237
JPY: 2.3
0.00000230
JPY: 2.3
2020/06/180.00000255
JPY: 2.5
+0.00000017
JPY: +0.2
+7.14%0.00000241
JPY: 2.4
0.00000237
JPY: 2.3
0.00000230
JPY: 2.3
2020/06/170.00000238
JPY: 2.4
+0.00000001
JPY: +0.0
+0.42%0.00000236
JPY: 2.3
0.00000236
JPY: 2.3
0.00000230
JPY: 2.3
2020/06/160.00000237
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000234
JPY: 2.3
0.00000235
JPY: 2.3
0.00000231
JPY: 2.3
2020/06/150.00000237
JPY: 2.3
-0.00000002
JPY: -0.0
-0.84%0.00000234
JPY: 2.3
0.00000234
JPY: 2.3
0.00000231
JPY: 2.3
2020/06/140.00000239
JPY: 2.4
+0.00000008
JPY: +0.1
+3.46%0.00000234
JPY: 2.3
0.00000232
JPY: 2.3
0.00000231
JPY: 2.3
2020/06/130.00000231
JPY: 2.3
+0.00000003
JPY: +0.0
+1.32%0.00000233
JPY: 2.3
0.00000231
JPY: 2.3
0.00000231
JPY: 2.3
2020/06/120.00000228
JPY: 2.3
-0.00000008
JPY: -0.1
-3.39%0.00000232
JPY: 2.3
0.00000229
JPY: 2.3
0.00000231
JPY: 2.3
2020/06/110.00000236
JPY: 2.3
+0.00000002
JPY: +0.0
+0.85%0.00000231
JPY: 2.3
0.00000228
JPY: 2.3
0.00000232
JPY: 2.3
2020/06/100.00000234
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000230
JPY: 2.3
0.00000226
JPY: 2.2
0.00000232
JPY: 2.3
2020/06/090.00000234
JPY: 2.3
+0.00000006
JPY: +0.1
+2.63%0.00000230
JPY: 2.3
0.00000225
JPY: 2.2
0.00000232
JPY: 2.3
2020/06/080.00000228
JPY: 2.3
+0.00000003
JPY: +0.0
+1.33%0.00000230
JPY: 2.3
0.00000223
JPY: 2.2
0.00000232
JPY: 2.3
2020/06/070.00000225
JPY: 2.2
-0.00000004
JPY: -0.0
-1.75%0.00000233
JPY: 2.3
0.00000222
JPY: 2.2
0.00000233
JPY: 2.3
2020/06/060.00000229
JPY: 2.3
-0.00000004
JPY: -0.0
-1.72%0.00000236
JPY: 2.3
0.00000221
JPY: 2.2
0.00000233
JPY: 2.3
2020/06/050.00000233
JPY: 2.3
-0.00000003
JPY: -0.0
-1.27%0.00000238
JPY: 2.4
0.00000220
JPY: 2.2
0.00000234
JPY: 2.3
2020/06/040.00000236
JPY: 2.3
-0.00000007
JPY: -0.1
-2.88%0.00000239
JPY: 2.4
0.00000219
JPY: 2.2
0.00000234
JPY: 2.3
2020/06/030.00000243
JPY: 2.4
+0.00000006
JPY: +0.1
+2.53%0.00000240
JPY: 2.4
0.00000218
JPY: 2.2
0.00000235
JPY: 2.3
2020/06/020.00000237
JPY: 2.3
-0.00000002
JPY: -0.0
-0.84%0.00000239
JPY: 2.4
0.00000217
JPY: 2.1
0.00000235
JPY: 2.3
2020/06/010.00000239
JPY: 2.4
-0.00000001
JPY: -0.0
-0.42%0.00000238
JPY: 2.4
0.00000216
JPY: 2.1
0.00000235
JPY: 2.3
2020/05/310.00000240
JPY: 2.4
-0.00000001
JPY: -0.0
-0.41%0.00000240
JPY: 2.4
0.00000215
JPY: 2.1
0.00000236
JPY: 2.3
2020/05/300.00000241
JPY: 2.4
+0.00000005
JPY: +0.0
+2.12%0.00000241
JPY: 2.4
0.00000214
JPY: 2.1
0.00000236
JPY: 2.3
2020/05/290.00000236
JPY: 2.3
+0.00000003
JPY: +0.0
+1.29%0.00000239
JPY: 2.4
0.00000214
JPY: 2.1
0.00000237
JPY: 2.3
2020/05/280.00000233
JPY: 2.3
-0.00000015
JPY: -0.1
-6.05%0.00000238
JPY: 2.4
0.00000213
JPY: 2.1
0.00000237
JPY: 2.3
2020/05/270.00000248
JPY: 2.5
+0.00000001
JPY: +0.0
+0.40%0.00000235
JPY: 2.3
0.00000213
JPY: 2.1
0.00000238
JPY: 2.4
2020/05/260.00000247
JPY: 2.4
+0.00000016
JPY: +0.2
+6.93%0.00000228
JPY: 2.3
0.00000212
JPY: 2.1
0.00000238
JPY: 2.4
2020/05/250.00000231
JPY: 2.3
+0.00000002
JPY: +0.0
+0.87%0.00000218
JPY: 2.2
0.00000212
JPY: 2.1
0.00000238
JPY: 2.4
2020/05/240.00000229
JPY: 2.3
+0.00000009
JPY: +0.1
+4.09%0.00000212
JPY: 2.1
0.00000212
JPY: 2.1
0.00000238
JPY: 2.4
2020/05/230.00000220
JPY: 2.2
+0.00000008
JPY: +0.1
+3.77%0.00000205
JPY: 2.0
0.00000212
JPY: 2.1
0.00000239
JPY: 2.4
2020/05/220.00000212
JPY: 2.1
+0.00000012
JPY: +0.1
+6.00%0.00000200
JPY: 2.0
0.00000213
JPY: 2.1
0.00000240
JPY: 2.4
2020/05/210.00000200
JPY: 2.0
+0.00000002
JPY: +0.0
+1.01%0.00000197
JPY: 1.9
0.00000214
JPY: 2.1
0.00000240
JPY: 2.4
2020/05/200.00000198
JPY: 2.0
+0.00000003
JPY: +0.0
+1.54%0.00000196
JPY: 1.9
0.00000215
JPY: 2.1
0.00000242
JPY: 2.4
2020/05/190.00000195
JPY: 1.9
-0.00000002
JPY: -0.0
-1.02%0.00000195
JPY: 1.9
0.00000217
JPY: 2.1
0.00000243
JPY: 2.4
2020/05/180.00000197
JPY: 2.0
+0.00000004
JPY: +0.0
+2.07%0.00000195
JPY: 1.9
0.00000218
JPY: 2.2
0.00000244
JPY: 2.4
2020/05/170.00000193
JPY: 1.9
-0.00000003
JPY: -0.0
-1.53%0.00000197
JPY: 1.9
0.00000219
JPY: 2.2
0.00000245
JPY: 2.4


期間限定モニター募集キャンペーン中!