仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTS/BTC  取引所:binance


   終値: 0.00000074
JPY: 4.0
 前日比: +0.00000003 (+4.23%)
 24h取引量: 9.76000000

2021/12/07 07:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,774,087.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000070 高値:0.00000075
 始値:0.00000071 終値:0.00000074

2021/12/07 07:53:00 更新

BTS/BTC (1日足)


5日平均乖離率:-7.73% 25日平均乖離率:-13.55% 75日平均乖離率:-12.34%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,774,087.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000074
JPY: 4.3
+0.00000003
JPY: +0.2
+4.23%0.00000080
JPY: 4.6
0.00000086
JPY: 4.9
0.00000084
JPY: 4.9
2021/12/060.00000071
JPY: 4.1
-0.00000005
JPY: -0.3
-6.58%0.00000082
JPY: 4.7
0.00000086
JPY: 5.0
0.00000085
JPY: 4.9
2021/12/050.00000076
JPY: 4.4
-0.00000007
JPY: -0.4
-8.43%0.00000085
JPY: 4.9
0.00000086
JPY: 5.0
0.00000085
JPY: 4.9
2021/12/040.00000083
JPY: 4.8
-0.00000014
JPY: -0.8
-14.43%0.00000086
JPY: 5.0
0.00000087
JPY: 5.0
0.00000085
JPY: 4.9
2021/12/030.00000097
JPY: 5.6
+0.00000014
JPY: +0.8
+16.87%0.00000087
JPY: 5.0
0.00000086
JPY: 5.0
0.00000086
JPY: 4.9
2021/12/020.00000083
JPY: 4.8
-0.00000002
JPY: -0.1
-2.35%0.00000084
JPY: 4.9
0.00000086
JPY: 5.0
0.00000086
JPY: 5.0
2021/12/010.00000085
JPY: 4.9
+0.00000002
JPY: +0.1
+2.41%0.00000085
JPY: 4.9
0.00000086
JPY: 5.0
0.00000086
JPY: 5.0
2021/11/300.00000083
JPY: 4.8
-0.00000002
JPY: -0.1
-2.35%0.00000086
JPY: 5.0
0.00000086
JPY: 4.9
0.00000086
JPY: 5.0
2021/11/290.00000085
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 5.1
0.00000086
JPY: 4.9
0.00000087
JPY: 5.0
2021/11/280.00000085
JPY: 4.9
-0.00000004
JPY: -0.2
-4.49%0.00000089
JPY: 5.2
0.00000086
JPY: 4.9
0.00000087
JPY: 5.0
2021/11/270.00000089
JPY: 5.1
-0.00000001
JPY: -0.1
-1.11%0.00000091
JPY: 5.2
0.00000086
JPY: 4.9
0.00000087
JPY: 5.0
2021/11/260.00000090
JPY: 5.2
-0.00000001
JPY: -0.1
-1.10%0.00000091
JPY: 5.2
0.00000085
JPY: 4.9
0.00000087
JPY: 5.0
2021/11/250.00000091
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000090
JPY: 5.2
0.00000085
JPY: 4.9
0.00000088
JPY: 5.1
2021/11/240.00000091
JPY: 5.3
-0.00000001
JPY: -0.1
-1.09%0.00000088
JPY: 5.1
0.00000085
JPY: 4.9
0.00000088
JPY: 5.1
2021/11/230.00000092
JPY: 5.3
+0.00000002
JPY: +0.1
+2.22%0.00000087
JPY: 5.0
0.00000084
JPY: 4.9
0.00000088
JPY: 5.1
2021/11/220.00000090
JPY: 5.2
+0.00000005
JPY: +0.3
+5.88%0.00000084
JPY: 4.9
0.00000084
JPY: 4.8
0.00000088
JPY: 5.1
2021/11/210.00000085
JPY: 4.9
+0.00000001
JPY: +0.1
+1.19%0.00000083
JPY: 4.8
0.00000083
JPY: 4.8
0.00000088
JPY: 5.1
2021/11/200.00000084
JPY: 4.9
+0.00000001
JPY: +0.1
+1.20%0.00000083
JPY: 4.8
0.00000083
JPY: 4.8
0.00000089
JPY: 5.1
2021/11/190.00000083
JPY: 4.8
+0.00000004
JPY: +0.2
+5.06%0.00000085
JPY: 4.9
0.00000082
JPY: 4.8
0.00000089
JPY: 5.2
2021/11/180.00000079
JPY: 4.6
-0.00000005
JPY: -0.3
-5.95%0.00000087
JPY: 5.0
0.00000082
JPY: 4.7
0.00000090
JPY: 5.2
2021/11/170.00000084
JPY: 4.9
-0.00000003
JPY: -0.2
-3.45%0.00000089
JPY: 5.1
0.00000082
JPY: 4.7
0.00000091
JPY: 5.2
2021/11/160.00000087
JPY: 5.0
-0.00000003
JPY: -0.2
-3.33%0.00000088
JPY: 5.1
0.00000082
JPY: 4.7
0.00000091
JPY: 5.3
2021/11/150.00000090
JPY: 5.2
-0.00000003
JPY: -0.2
-3.23%0.00000088
JPY: 5.1
0.00000082
JPY: 4.7
0.00000092
JPY: 5.3
2021/11/140.00000093
JPY: 5.4
+0.00000003
JPY: +0.2
+3.33%0.00000085
JPY: 4.9
0.00000081
JPY: 4.7
0.00000092
JPY: 5.3
2021/11/130.00000090
JPY: 5.2
+0.00000008
JPY: +0.5
+9.76%0.00000083
JPY: 4.8
0.00000081
JPY: 4.7
0.00000092
JPY: 5.3
2021/11/120.00000082
JPY: 4.7
-0.00000003
JPY: -0.2
-3.53%0.00000081
JPY: 4.7
0.00000080
JPY: 4.6
0.00000093
JPY: 5.4
2021/11/110.00000085
JPY: 4.9
+0.00000008
JPY: +0.5
+10.39%0.00000081
JPY: 4.7
0.00000080
JPY: 4.6
0.00000093
JPY: 5.4
2021/11/100.00000077
JPY: 4.4
-0.00000003
JPY: -0.2
-3.75%0.00000081
JPY: 4.7
0.00000080
JPY: 4.6
0.00000094
JPY: 5.4
2021/11/090.00000080
JPY: 4.6
-0.00000001
JPY: -0.1
-1.23%0.00000082
JPY: 4.7
0.00000080
JPY: 4.6
0.00000094
JPY: 5.5
2021/11/080.00000081
JPY: 4.7
-0.00000003
JPY: -0.2
-3.57%0.00000083
JPY: 4.8
0.00000080
JPY: 4.6
0.00000095
JPY: 5.5
2021/11/070.00000084
JPY: 4.9
+0.00000002
JPY: +0.1
+2.44%0.00000084
JPY: 4.8
0.00000080
JPY: 4.6
0.00000095
JPY: 5.5
2021/11/060.00000082
JPY: 4.7
+0.00000001
JPY: +0.1
+1.23%0.00000084
JPY: 4.8
0.00000080
JPY: 4.6
0.00000096
JPY: 5.5
2021/11/050.00000081
JPY: 4.7
-0.00000004
JPY: -0.2
-4.71%0.00000084
JPY: 4.9
0.00000080
JPY: 4.6
0.00000097
JPY: 5.6
2021/11/040.00000085
JPY: 4.9
-0.00000001
JPY: -0.1
-1.16%0.00000085
JPY: 4.9
0.00000080
JPY: 4.6
0.00000097
JPY: 5.6
2021/11/030.00000086
JPY: 5.0
+0.00000002
JPY: +0.1
+2.38%0.00000083
JPY: 4.8
0.00000080
JPY: 4.6
0.00000098
JPY: 5.6
2021/11/020.00000084
JPY: 4.9
-0.00000001
JPY: -0.1
-1.18%0.00000081
JPY: 4.7
0.00000080
JPY: 4.6
0.00000098
JPY: 5.7
2021/11/010.00000085
JPY: 4.9
+0.00000002
JPY: +0.1
+2.41%0.00000079
JPY: 4.5
0.00000080
JPY: 4.6
0.00000099
JPY: 5.7
2021/10/310.00000083
JPY: 4.8
+0.00000007
JPY: +0.4
+9.21%0.00000077
JPY: 4.4
0.00000080
JPY: 4.6
0.00000099
JPY: 5.7
2021/10/300.00000076
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 4.4
0.00000080
JPY: 4.6
0.00000100
JPY: 5.8
2021/10/290.00000076
JPY: 4.4
+0.00000002
JPY: +0.1
+2.70%0.00000076
JPY: 4.4
0.00000081
JPY: 4.7
0.00000100
JPY: 5.8
2021/10/280.00000074
JPY: 4.3
-0.00000002
JPY: -0.1
-2.63%0.00000077
JPY: 4.4
0.00000081
JPY: 4.7
0.00000101
JPY: 5.8
2021/10/270.00000076
JPY: 4.4
-0.00000003
JPY: -0.2
-3.80%0.00000078
JPY: 4.5
0.00000082
JPY: 4.8
0.00000102
JPY: 5.9
2021/10/260.00000079
JPY: 4.6
+0.00000002
JPY: +0.1
+2.60%0.00000078
JPY: 4.5
0.00000083
JPY: 4.8
0.00000102
JPY: 5.9
2021/10/250.00000077
JPY: 4.4
-0.00000002
JPY: -0.1
-2.53%0.00000078
JPY: 4.5
0.00000083
JPY: 4.8
0.00000103
JPY: 5.9
2021/10/240.00000079
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 4.5
0.00000084
JPY: 4.8
0.00000103
JPY: 6.0
2021/10/230.00000079
JPY: 4.6
+0.00000001
JPY: +0.1
+1.28%0.00000078
JPY: 4.5
0.00000084
JPY: 4.9
0.00000104
JPY: 6.0
2021/10/220.00000078
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000079
JPY: 4.5
0.00000085
JPY: 4.9
0.00000104
JPY: 6.0
2021/10/210.00000078
JPY: 4.5
+0.00000001
JPY: +0.1
+1.30%0.00000080
JPY: 4.6
0.00000085
JPY: 4.9
0.00000105
JPY: 6.1
2021/10/200.00000077
JPY: 4.4
-0.00000003
JPY: -0.2
-3.75%0.00000081
JPY: 4.7
0.00000086
JPY: 5.0
0.00000105
JPY: 6.1
2021/10/190.00000080
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 4.7
0.00000087
JPY: 5.0
0.00000106
JPY: 6.1
2021/10/180.00000080
JPY: 4.6
-0.00000005
JPY: -0.3
-5.88%0.00000082
JPY: 4.7
0.00000087
JPY: 5.1
0.00000106
JPY: 6.1


期間限定モニター募集キャンペーン中!