仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTS/BTC  取引所:binance


   終値: 0.00000072
JPY: 2.5
 前日比: -0.00000005 (-6.49%)
 24h取引量: 9.37000000

2021/01/25 21:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,476,590.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000072 高値:0.00000078
 始値:0.00000077 終値:0.00000072

2021/01/25 21:37:00 更新

BTS/BTC (1日足)


5日平均乖離率:-4.76% 25日平均乖離率:-1.15% 75日平均乖離率:-26.41%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,476,590.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00000072
JPY: 2.5
-0.00000005
JPY: -0.2
-6.49%0.00000076
JPY: 2.6
0.00000073
JPY: 2.5
0.00000098
JPY: 3.4
2021/01/240.00000077
JPY: 2.7
+0.00000001
JPY: +0.0
+1.32%0.00000076
JPY: 2.6
0.00000073
JPY: 2.5
0.00000099
JPY: 3.4
2021/01/230.00000076
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 2.6
0.00000073
JPY: 2.5
0.00000099
JPY: 3.4
2021/01/220.00000076
JPY: 2.6
-0.00000001
JPY: -0.0
-1.30%0.00000074
JPY: 2.6
0.00000073
JPY: 2.5
0.00000100
JPY: 3.5
2021/01/210.00000077
JPY: 2.7
+0.00000005
JPY: +0.2
+6.94%0.00000073
JPY: 2.5
0.00000073
JPY: 2.5
0.00000100
JPY: 3.5
2021/01/200.00000072
JPY: 2.5
-0.00000002
JPY: -0.1
-2.70%0.00000072
JPY: 2.5
0.00000073
JPY: 2.6
0.00000101
JPY: 3.5
2021/01/190.00000074
JPY: 2.6
+0.00000003
JPY: +0.1
+4.23%0.00000071
JPY: 2.5
0.00000074
JPY: 2.6
0.00000102
JPY: 3.5
2021/01/180.00000071
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 2.4
0.00000075
JPY: 2.6
0.00000102
JPY: 3.5
2021/01/170.00000071
JPY: 2.5
+0.00000001
JPY: +0.0
+1.43%0.00000069
JPY: 2.4
0.00000076
JPY: 2.6
0.00000103
JPY: 3.6
2021/01/160.00000070
JPY: 2.4
+0.00000003
JPY: +0.1
+4.48%0.00000069
JPY: 2.4
0.00000077
JPY: 2.7
0.00000103
JPY: 3.6
2021/01/150.00000067
JPY: 2.3
+0.00000003
JPY: +0.1
+4.69%0.00000070
JPY: 2.4
0.00000078
JPY: 2.7
0.00000104
JPY: 3.6
2021/01/140.00000064
JPY: 2.2
-0.00000008
JPY: -0.3
-11.11%0.00000071
JPY: 2.5
0.00000080
JPY: 2.8
0.00000104
JPY: 3.6
2021/01/130.00000072
JPY: 2.5
-0.00000001
JPY: -0.0
-1.37%0.00000073
JPY: 2.5
0.00000082
JPY: 2.8
0.00000105
JPY: 3.7
2021/01/120.00000073
JPY: 2.5
-0.00000001
JPY: -0.0
-1.35%0.00000073
JPY: 2.5
0.00000083
JPY: 2.9
0.00000106
JPY: 3.7
2021/01/110.00000074
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 2.5
0.00000084
JPY: 2.9
0.00000107
JPY: 3.7
2021/01/100.00000074
JPY: 2.6
+0.00000001
JPY: +0.0
+1.37%0.00000073
JPY: 2.5
0.00000085
JPY: 3.0
0.00000108
JPY: 3.7
2021/01/090.00000073
JPY: 2.5
+0.00000004
JPY: +0.1
+5.80%0.00000073
JPY: 2.5
0.00000087
JPY: 3.0
0.00000108
JPY: 3.8
2021/01/080.00000069
JPY: 2.4
-0.00000006
JPY: -0.2
-8.00%0.00000073
JPY: 2.6
0.00000088
JPY: 3.1
0.00000109
JPY: 3.8
2021/01/070.00000075
JPY: 2.6
+0.00000001
JPY: +0.0
+1.35%0.00000075
JPY: 2.6
0.00000090
JPY: 3.1
0.00000110
JPY: 3.8
2021/01/060.00000074
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 2.6
0.00000091
JPY: 3.2
0.00000111
JPY: 3.9
2021/01/050.00000074
JPY: 2.6
-0.00000001
JPY: -0.0
-1.33%0.00000074
JPY: 2.6
0.00000093
JPY: 3.2
0.00000112
JPY: 3.9
2021/01/040.00000075
JPY: 2.6
-0.00000001
JPY: -0.0
-1.32%0.00000074
JPY: 2.6
0.00000095
JPY: 3.3
0.00000113
JPY: 3.9
2021/01/030.00000076
JPY: 2.6
+0.00000006
JPY: +0.2
+8.57%0.00000073
JPY: 2.6
0.00000096
JPY: 3.3
0.00000114
JPY: 4.0
2021/01/020.00000070
JPY: 2.4
-0.00000005
JPY: -0.2
-6.67%0.00000074
JPY: 2.6
0.00000098
JPY: 3.4
0.00000115
JPY: 4.0
2021/01/010.00000075
JPY: 2.6
+0.00000003
JPY: +0.1
+4.17%0.00000076
JPY: 2.7
0.00000099
JPY: 3.5
0.00000116
JPY: 4.0
2020/12/310.00000072
JPY: 2.5
-0.00000002
JPY: -0.1
-2.70%0.00000078
JPY: 2.7
0.00000101
JPY: 3.5
0.00000118
JPY: 4.1
2020/12/300.00000074
JPY: 2.6
-0.00000004
JPY: -0.1
-5.13%0.00000082
JPY: 2.8
0.00000103
JPY: 3.6
0.00000119
JPY: 4.1
2020/12/290.00000078
JPY: 2.7
-0.00000005
JPY: -0.2
-6.02%0.00000086
JPY: 3.0
0.00000105
JPY: 3.6
0.00000120
JPY: 4.2
2020/12/280.00000083
JPY: 2.9
-0.00000002
JPY: -0.1
-2.35%0.00000089
JPY: 3.1
0.00000107
JPY: 3.7
0.00000121
JPY: 4.2
2020/12/270.00000085
JPY: 3.0
-0.00000004
JPY: -0.1
-4.49%0.00000092
JPY: 3.2
0.00000108
JPY: 3.8
0.00000123
JPY: 4.3
2020/12/260.00000089
JPY: 3.1
-0.00000007
JPY: -0.2
-7.29%0.00000095
JPY: 3.3
0.00000110
JPY: 3.8
0.00000124
JPY: 4.3
2020/12/250.00000096
JPY: 3.3
+0.00000003
JPY: +0.1
+3.23%0.00000099
JPY: 3.5
0.00000111
JPY: 3.9
0.00000125
JPY: 4.3
2020/12/240.00000093
JPY: 3.2
-0.00000002
JPY: -0.1
-2.11%0.00000103
JPY: 3.6
0.00000112
JPY: 3.9
0.00000126
JPY: 4.4
2020/12/230.00000095
JPY: 3.3
-0.00000009
JPY: -0.3
-8.65%0.00000105
JPY: 3.7
0.00000114
JPY: 4.0
0.00000127
JPY: 4.4
2020/12/220.00000104
JPY: 3.6
-0.00000005
JPY: -0.2
-4.59%0.00000106
JPY: 3.7
0.00000115
JPY: 4.0
0.00000128
JPY: 4.5
2020/12/210.00000109
JPY: 3.8
-0.00000006
JPY: -0.2
-5.22%0.00000105
JPY: 3.7
0.00000116
JPY: 4.0
0.00000129
JPY: 4.5
2020/12/200.00000115
JPY: 4.0
+0.00000011
JPY: +0.4
+10.58%0.00000105
JPY: 3.7
0.00000117
JPY: 4.1
0.00000130
JPY: 4.5
2020/12/190.00000104
JPY: 3.6
+0.00000005
JPY: +0.2
+5.05%0.00000105
JPY: 3.6
0.00000118
JPY: 4.1
0.00000131
JPY: 4.6
2020/12/180.00000099
JPY: 3.4
-0.00000001
JPY: -0.0
-1.00%0.00000106
JPY: 3.7
0.00000119
JPY: 4.1
0.00000132
JPY: 4.6
2020/12/170.00000100
JPY: 3.5
-0.00000009
JPY: -0.3
-8.26%0.00000109
JPY: 3.8
0.00000120
JPY: 4.2
0.00000134
JPY: 4.6
2020/12/160.00000109
JPY: 3.8
-0.00000002
JPY: -0.1
-1.80%0.00000112
JPY: 3.9
0.00000121
JPY: 4.2
0.00000135
JPY: 4.7
2020/12/150.00000111
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 3.9
0.00000121
JPY: 4.2
0.00000136
JPY: 4.7
2020/12/140.00000111
JPY: 3.9
-0.00000002
JPY: -0.1
-1.77%0.00000113
JPY: 3.9
0.00000121
JPY: 4.2
0.00000137
JPY: 4.8
2020/12/130.00000113
JPY: 3.9
-0.00000003
JPY: -0.1
-2.59%0.00000113
JPY: 3.9
0.00000120
JPY: 4.2
0.00000139
JPY: 4.8
2020/12/120.00000116
JPY: 4.0
+0.00000003
JPY: +0.1
+2.65%0.00000114
JPY: 4.0
0.00000120
JPY: 4.2
0.00000140
JPY: 4.9
2020/12/110.00000113
JPY: 3.9
+0.00000001
JPY: +0.0
+0.89%0.00000115
JPY: 4.0
0.00000120
JPY: 4.2
0.00000142
JPY: 4.9
2020/12/100.00000112
JPY: 3.9
-0.00000001
JPY: -0.0
-0.89%0.00000116
JPY: 4.0
0.00000120
JPY: 4.2
0.00000143
JPY: 5.0
2020/12/090.00000113
JPY: 3.9
-0.00000005
JPY: -0.2
-4.24%0.00000118
JPY: 4.1
0.00000120
JPY: 4.2
0.00000145
JPY: 5.0
2020/12/080.00000118
JPY: 4.1
-0.00000001
JPY: -0.0
-0.84%0.00000120
JPY: 4.2
0.00000120
JPY: 4.2
0.00000146
JPY: 5.1
2020/12/070.00000119
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 4.2
0.00000120
JPY: 4.2
0.00000148
JPY: 5.1
2020/12/060.00000119
JPY: 4.1
-0.00000001
JPY: -0.0
-0.83%0.00000122
JPY: 4.2
0.00000119
JPY: 4.2
0.00000149
JPY: 5.2


期間限定モニター募集キャンペーン中!