仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTS/BTC  取引所:binance


   終値: 0.00000313
JPY: 2.8
 前日比: -0.00000005 (-1.57%)
 24h取引量: 10.19000000

2019/10/22 20:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,933.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000313 高値:0.00000325
 始値:0.00000318 終値:0.00000313

2019/10/22 20:00:00 更新

BTS/BTC (1日足)


5日平均乖離率:-2.13% 25日平均乖離率:-6.98% 75日平均乖離率:-10.10%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,933.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000313
JPY: 2.8
-0.00000005
JPY: -0.0
-1.57%0.00000320
JPY: 2.9
0.00000336
JPY: 3.0
0.00000348
JPY: 3.1
2019/10/210.00000318
JPY: 2.8
-0.00000007
JPY: -0.1
-2.15%0.00000323
JPY: 2.9
0.00000338
JPY: 3.0
0.00000349
JPY: 3.1
2019/10/200.00000325
JPY: 2.9
+0.00000006
JPY: +0.1
+1.88%0.00000325
JPY: 2.9
0.00000338
JPY: 3.0
0.00000350
JPY: 3.1
2019/10/190.00000319
JPY: 2.9
-0.00000005
JPY: -0.0
-1.54%0.00000325
JPY: 2.9
0.00000338
JPY: 3.0
0.00000351
JPY: 3.1
2019/10/180.00000324
JPY: 2.9
-0.00000006
JPY: -0.1
-1.82%0.00000326
JPY: 2.9
0.00000338
JPY: 3.0
0.00000351
JPY: 3.1
2019/10/170.00000330
JPY: 3.0
+0.00000003
JPY: +0.0
+0.92%0.00000327
JPY: 2.9
0.00000339
JPY: 3.0
0.00000353
JPY: 3.2
2019/10/160.00000327
JPY: 2.9
+0.00000004
JPY: +0.0
+1.24%0.00000328
JPY: 2.9
0.00000339
JPY: 3.0
0.00000354
JPY: 3.2
2019/10/150.00000323
JPY: 2.9
-0.00000003
JPY: -0.0
-0.92%0.00000330
JPY: 3.0
0.00000340
JPY: 3.0
0.00000355
JPY: 3.2
2019/10/140.00000326
JPY: 2.9
-0.00000004
JPY: -0.0
-1.21%0.00000332
JPY: 3.0
0.00000340
JPY: 3.0
0.00000357
JPY: 3.2
2019/10/130.00000330
JPY: 3.0
-0.00000003
JPY: -0.0
-0.90%0.00000336
JPY: 3.0
0.00000341
JPY: 3.1
0.00000359
JPY: 3.2
2019/10/120.00000333
JPY: 3.0
-0.00000003
JPY: -0.0
-0.89%0.00000339
JPY: 3.0
0.00000342
JPY: 3.1
0.00000360
JPY: 3.2
2019/10/110.00000336
JPY: 3.0
+0.00000003
JPY: +0.0
+0.90%0.00000343
JPY: 3.1
0.00000342
JPY: 3.1
0.00000362
JPY: 3.2
2019/10/100.00000333
JPY: 3.0
-0.00000013
JPY: -0.1
-3.76%0.00000346
JPY: 3.1
0.00000342
JPY: 3.1
0.00000364
JPY: 3.3
2019/10/090.00000346
JPY: 3.1
-0.00000002
JPY: -0.0
-0.57%0.00000350
JPY: 3.1
0.00000341
JPY: 3.1
0.00000366
JPY: 3.3
2019/10/080.00000348
JPY: 3.1
-0.00000002
JPY: -0.0
-0.57%0.00000349
JPY: 3.1
0.00000340
JPY: 3.1
0.00000367
JPY: 3.3
2019/10/070.00000350
JPY: 3.1
-0.00000001
JPY: -0.0
-0.28%0.00000347
JPY: 3.1
0.00000339
JPY: 3.0
0.00000368
JPY: 3.3
2019/10/060.00000351
JPY: 3.1
-0.00000005
JPY: -0.0
-1.40%0.00000345
JPY: 3.1
0.00000339
JPY: 3.0
0.00000370
JPY: 3.3
2019/10/050.00000356
JPY: 3.2
+0.00000017
JPY: +0.2
+5.01%0.00000343
JPY: 3.1
0.00000338
JPY: 3.0
0.00000371
JPY: 3.3
2019/10/040.00000339
JPY: 3.0
+0.00000001
JPY: +0.0
+0.30%0.00000343
JPY: 3.1
0.00000338
JPY: 3.0
0.00000372
JPY: 3.3
2019/10/030.00000338
JPY: 3.0
-0.00000003
JPY: -0.0
-0.88%0.00000346
JPY: 3.1
0.00000337
JPY: 3.0
0.00000373
JPY: 3.3
2019/10/020.00000341
JPY: 3.1
+0.00000001
JPY: +0.0
+0.29%0.00000349
JPY: 3.1
0.00000336
JPY: 3.0
0.00000374
JPY: 3.4
2019/10/010.00000340
JPY: 3.0
-0.00000019
JPY: -0.2
-5.29%0.00000353
JPY: 3.2
0.00000335
JPY: 3.0
0.00000376
JPY: 3.4
2019/09/300.00000359
JPY: 3.2
+0.00000005
JPY: +0.0
+1.41%0.00000349
JPY: 3.1
0.00000334
JPY: 3.0
0.00000377
JPY: 3.4
2019/09/290.00000354
JPY: 3.2
+0.00000001
JPY: +0.0
+0.28%0.00000340
JPY: 3.0
0.00000332
JPY: 3.0
0.00000378
JPY: 3.4
2019/09/280.00000353
JPY: 3.2
-0.00000004
JPY: -0.0
-1.12%0.00000335
JPY: 3.0
0.00000330
JPY: 3.0
0.00000379
JPY: 3.4
2019/09/270.00000357
JPY: 3.2
+0.00000034
JPY: +0.3
+10.53%0.00000332
JPY: 3.0
0.00000328
JPY: 2.9
0.00000379
JPY: 3.4
2019/09/260.00000323
JPY: 2.9
+0.00000010
JPY: +0.1
+3.19%0.00000328
JPY: 2.9
0.00000327
JPY: 2.9
0.00000380
JPY: 3.4
2019/09/250.00000313
JPY: 2.8
-0.00000018
JPY: -0.2
-5.44%0.00000331
JPY: 3.0
0.00000328
JPY: 2.9
0.00000382
JPY: 3.4
2019/09/240.00000331
JPY: 3.0
-0.00000007
JPY: -0.1
-2.07%0.00000335
JPY: 3.0
0.00000329
JPY: 3.0
0.00000383
JPY: 3.4
2019/09/230.00000338
JPY: 3.0
+0.00000004
JPY: +0.0
+1.20%0.00000338
JPY: 3.0
0.00000330
JPY: 3.0
0.00000384
JPY: 3.4
2019/09/220.00000334
JPY: 3.0
-0.00000005
JPY: -0.0
-1.47%0.00000343
JPY: 3.1
0.00000331
JPY: 3.0
0.00000386
JPY: 3.5
2019/09/210.00000339
JPY: 3.0
+0.00000004
JPY: +0.0
+1.19%0.00000342
JPY: 3.1
0.00000333
JPY: 3.0
0.00000388
JPY: 3.5
2019/09/200.00000335
JPY: 3.0
-0.00000011
JPY: -0.1
-3.18%0.00000339
JPY: 3.0
0.00000335
JPY: 3.0
0.00000390
JPY: 3.5
2019/09/190.00000346
JPY: 3.1
-0.00000014
JPY: -0.1
-3.89%0.00000337
JPY: 3.0
0.00000337
JPY: 3.0
0.00000393
JPY: 3.5
2019/09/180.00000360
JPY: 3.2
+0.00000031
JPY: +0.3
+9.42%0.00000333
JPY: 3.0
0.00000339
JPY: 3.0
0.00000395
JPY: 3.5
2019/09/170.00000329
JPY: 2.9
+0.00000004
JPY: +0.0
+1.23%0.00000326
JPY: 2.9
0.00000341
JPY: 3.1
0.00000397
JPY: 3.6
2019/09/160.00000325
JPY: 2.9
-0.00000001
JPY: -0.0
-0.31%0.00000327
JPY: 2.9
0.00000343
JPY: 3.1
0.00000400
JPY: 3.6
2019/09/150.00000326
JPY: 2.9
-0.00000001
JPY: -0.0
-0.31%0.00000330
JPY: 3.0
0.00000346
JPY: 3.1
0.00000403
JPY: 3.6
2019/09/140.00000327
JPY: 2.9
+0.00000005
JPY: +0.0
+1.55%0.00000333
JPY: 3.0
0.00000349
JPY: 3.1
0.00000406
JPY: 3.6
2019/09/130.00000322
JPY: 2.9
-0.00000013
JPY: -0.1
-3.88%0.00000333
JPY: 3.0
0.00000351
JPY: 3.1
0.00000409
JPY: 3.7
2019/09/120.00000335
JPY: 3.0
-0.00000005
JPY: -0.0
-1.47%0.00000332
JPY: 3.0
0.00000354
JPY: 3.2
0.00000412
JPY: 3.7
2019/09/110.00000340
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000326
JPY: 2.9
0.00000356
JPY: 3.2
0.00000415
JPY: 3.7
2019/09/100.00000340
JPY: 3.0
+0.00000013
JPY: +0.1
+3.98%0.00000319
JPY: 2.9
0.00000358
JPY: 3.2
0.00000418
JPY: 3.7
2019/09/090.00000327
JPY: 2.9
+0.00000011
JPY: +0.1
+3.48%0.00000313
JPY: 2.8
0.00000360
JPY: 3.2
0.00000421
JPY: 3.8
2019/09/080.00000316
JPY: 2.8
+0.00000007
JPY: +0.1
+2.27%0.00000309
JPY: 2.8
0.00000362
JPY: 3.2
0.00000425
JPY: 3.8
2019/09/070.00000309
JPY: 2.8
+0.00000007
JPY: +0.1
+2.32%0.00000310
JPY: 2.8
0.00000366
JPY: 3.3
0.00000428
JPY: 3.8
2019/09/060.00000302
JPY: 2.7
-0.00000007
JPY: -0.1
-2.27%0.00000314
JPY: 2.8
0.00000369
JPY: 3.3
0.00000433
JPY: 3.9
2019/09/050.00000309
JPY: 2.8
-0.00000002
JPY: -0.0
-0.64%0.00000321
JPY: 2.9
0.00000372
JPY: 3.3
0.00000437
JPY: 3.9
2019/09/040.00000311
JPY: 2.8
-0.00000006
JPY: -0.1
-1.89%0.00000329
JPY: 2.9
0.00000375
JPY: 3.4
0.00000441
JPY: 4.0
2019/09/030.00000317
JPY: 2.8
-0.00000015
JPY: -0.1
-4.52%0.00000338
JPY: 3.0
0.00000377
JPY: 3.4
0.00000445
JPY: 4.0
2019/09/020.00000332
JPY: 3.0
-0.00000004
JPY: -0.0
-1.19%0.00000348
JPY: 3.1
0.00000380
JPY: 3.4
0.00000450
JPY: 4.0


期間限定モニター募集キャンペーン中!