仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTS/BTC  取引所:binance


   終値: 0.00001568
JPY: 10.9
 前日比: +0.00000010 (+0.64%)
 24h取引量: 73.98000000

2018/08/16 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00001555 高値:0.00001601
 始値:0.00001555 終値:0.00001568

2018/08/16 05:11:00 更新

BTS/BTC (1日足)


5日平均乖離率:-6.79% 25日平均乖離率:-26.89% 75日平均乖離率:-35.08%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00001568
JPY: 11.0
+0.00000010
JPY: +0.1
+0.64%0.00001682
JPY: 11.8
0.00002145
JPY: 15.1
0.00002415
JPY: 17.0
2018/08/150.00001558
JPY: 11.0
-0.00000014
JPY: -0.1
-0.89%0.00001740
JPY: 12.2
0.00002192
JPY: 15.4
0.00002433
JPY: 17.1
2018/08/140.00001572
JPY: 11.0
-0.00000294
JPY: -2.1
-15.76%0.00001822
JPY: 12.8
0.00002241
JPY: 15.8
0.00002449
JPY: 17.2
2018/08/130.00001866
JPY: 13.1
+0.00000019
JPY: +0.1
+1.03%0.00001899
JPY: 13.3
0.00002293
JPY: 16.1
0.00002463
JPY: 17.3
2018/08/120.00001847
JPY: 13.0
-0.00000010
JPY: -0.1
-0.54%0.00001928
JPY: 13.5
0.00002338
JPY: 16.4
0.00002474
JPY: 17.4
2018/08/110.00001857
JPY: 13.1
-0.00000110
JPY: -0.8
-5.59%0.00002015
JPY: 14.2
0.00002385
JPY: 16.8
0.00002486
JPY: 17.5
2018/08/100.00001967
JPY: 13.8
+0.00000010
JPY: +0.1
+0.51%0.00002100
JPY: 14.8
0.00002431
JPY: 17.1
0.00002497
JPY: 17.5
2018/08/090.00001957
JPY: 13.8
-0.00000053
JPY: -0.4
-2.64%0.00002158
JPY: 15.2
0.00002472
JPY: 17.4
0.00002507
JPY: 17.6
2018/08/080.00002010
JPY: 14.1
-0.00000276
JPY: -1.9
-12.07%0.00002212
JPY: 15.5
0.00002505
JPY: 17.6
0.00002516
JPY: 17.7
2018/08/070.00002286
JPY: 16.1
+0.00000008
JPY: +0.1
+0.35%0.00002246
JPY: 15.8
0.00002526
JPY: 17.8
0.00002524
JPY: 17.7
2018/08/060.00002278
JPY: 16.0
+0.00000018
JPY: +0.1
+0.80%0.00002218
JPY: 15.6
0.00002538
JPY: 17.8
0.00002529
JPY: 17.8
2018/08/050.00002260
JPY: 15.9
+0.00000035
JPY: +0.2
+1.57%0.00002197
JPY: 15.4
0.00002546
JPY: 17.9
0.00002535
JPY: 17.8
2018/08/040.00002225
JPY: 15.6
+0.00000045
JPY: +0.3
+2.06%0.00002168
JPY: 15.2
0.00002555
JPY: 18.0
0.00002544
JPY: 17.9
2018/08/030.00002180
JPY: 15.3
+0.00000033
JPY: +0.2
+1.54%0.00002185
JPY: 15.4
0.00002569
JPY: 18.1
0.00002555
JPY: 18.0
2018/08/020.00002147
JPY: 15.1
-0.00000026
JPY: -0.2
-1.20%0.00002224
JPY: 15.6
0.00002593
JPY: 18.2
0.00002568
JPY: 18.0
2018/08/010.00002173
JPY: 15.3
+0.00000060
JPY: +0.4
+2.84%0.00002272
JPY: 16.0
0.00002612
JPY: 18.4
0.00002581
JPY: 18.1
2018/07/310.00002113
JPY: 14.9
-0.00000198
JPY: -1.4
-8.57%0.00002317
JPY: 16.3
0.00002628
JPY: 18.5
0.00002592
JPY: 18.2
2018/07/300.00002311
JPY: 16.2
-0.00000065
JPY: -0.5
-2.74%0.00002405
JPY: 16.9
0.00002646
JPY: 18.6
0.00002605
JPY: 18.3
2018/07/290.00002376
JPY: 16.7
-0.00000012
JPY: -0.1
-0.50%0.00002445
JPY: 17.2
0.00002656
JPY: 18.7
0.00002613
JPY: 18.4
2018/07/280.00002388
JPY: 16.8
-0.00000010
JPY: -0.1
-0.42%0.00002482
JPY: 17.4
0.00002664
JPY: 18.7
0.00002621
JPY: 18.4
2018/07/270.00002398
JPY: 16.9
-0.00000152
JPY: -1.1
-5.96%0.00002536
JPY: 17.8
0.00002666
JPY: 18.7
0.00002628
JPY: 18.5
2018/07/260.00002550
JPY: 17.9
+0.00000035
JPY: +0.2
+1.39%0.00002606
JPY: 18.3
0.00002663
JPY: 18.7
0.00002634
JPY: 18.5
2018/07/250.00002515
JPY: 17.7
-0.00000046
JPY: -0.3
-1.80%0.00002654
JPY: 18.7
0.00002648
JPY: 18.6
0.00002638
JPY: 18.5
2018/07/240.00002561
JPY: 18.0
-0.00000094
JPY: -0.7
-3.54%0.00002723
JPY: 19.1
0.00002633
JPY: 18.5
0.00002644
JPY: 18.6
2018/07/230.00002655
JPY: 18.7
-0.00000094
JPY: -0.7
-3.42%0.00002809
JPY: 19.7
0.00002616
JPY: 18.4
0.00002654
JPY: 18.7
2018/07/220.00002749
JPY: 19.3
-0.00000041
JPY: -0.3
-1.47%0.00002882
JPY: 20.3
0.00002597
JPY: 18.3
0.00002662
JPY: 18.7
2018/07/210.00002790
JPY: 19.6
-0.00000072
JPY: -0.5
-2.52%0.00002937
JPY: 20.6
0.00002573
JPY: 18.1
0.00002670
JPY: 18.8
2018/07/200.00002862
JPY: 20.1
-0.00000127
JPY: -0.9
-4.25%0.00002978
JPY: 20.9
0.00002549
JPY: 17.9
0.00002676
JPY: 18.8
2018/07/190.00002989
JPY: 21.0
-0.00000031
JPY: -0.2
-1.03%0.00002959
JPY: 20.8
0.00002524
JPY: 17.7
0.00002683
JPY: 18.9
2018/07/180.00003020
JPY: 21.2
-0.00000002
JPY: -0.0
-0.07%0.00002871
JPY: 20.2
0.00002490
JPY: 17.5
0.00002691
JPY: 18.9
2018/07/170.00003022
JPY: 21.2
+0.00000026
JPY: +0.2
+0.87%0.00002781
JPY: 19.5
0.00002458
JPY: 17.3
0.00002699
JPY: 19.0
2018/07/160.00002996
JPY: 21.1
+0.00000230
JPY: +1.6
+8.32%0.00002674
JPY: 18.8
0.00002429
JPY: 17.1
0.00002710
JPY: 19.0
2018/07/150.00002766
JPY: 19.4
+0.00000216
JPY: +1.5
+8.47%0.00002571
JPY: 18.1
0.00002404
JPY: 16.9
0.00002723
JPY: 19.1
2018/07/140.00002550
JPY: 17.9
-0.00000020
JPY: -0.1
-0.78%0.00002533
JPY: 17.8
0.00002389
JPY: 16.8
0.00002738
JPY: 19.2
2018/07/130.00002570
JPY: 18.1
+0.00000084
JPY: +0.6
+3.38%0.00002579
JPY: 18.1
0.00002382
JPY: 16.7
0.00002761
JPY: 19.4
2018/07/120.00002486
JPY: 17.5
+0.00000002
JPY: +0.0
+0.08%0.00002591
JPY: 18.2
0.00002376
JPY: 16.7
0.00002770
JPY: 19.5
2018/07/110.00002484
JPY: 17.5
-0.00000089
JPY: -0.6
-3.46%0.00002605
JPY: 18.3
0.00002374
JPY: 16.7
0.00002777
JPY: 19.5
2018/07/100.00002573
JPY: 18.1
-0.00000207
JPY: -1.5
-7.45%0.00002622
JPY: 18.4
0.00002374
JPY: 16.7
0.00002783
JPY: 19.6
2018/07/090.00002780
JPY: 19.5
+0.00000149
JPY: +1.0
+5.66%0.00002621
JPY: 18.4
0.00002369
JPY: 16.7
0.00002789
JPY: 19.6
2018/07/080.00002631
JPY: 18.5
+0.00000076
JPY: +0.5
+2.97%0.00002581
JPY: 18.1
0.00002356
JPY: 16.6
0.00002788
JPY: 19.6
2018/07/070.00002555
JPY: 18.0
-0.00000016
JPY: -0.1
-0.62%0.00002543
JPY: 17.9
0.00002346
JPY: 16.5
0.00002794
JPY: 19.6
2018/07/060.00002571
JPY: 18.1
+0.00000005
JPY: +0.0
+0.19%0.00002495
JPY: 17.5
0.00002341
JPY: 16.5
0.00002801
JPY: 19.7
2018/07/050.00002566
JPY: 18.0
-0.00000016
JPY: -0.1
-0.62%0.00002414
JPY: 17.0
0.00002334
JPY: 16.4
0.00002807
JPY: 19.7
2018/07/040.00002582
JPY: 18.1
+0.00000141
JPY: +1.0
+5.78%0.00002331
JPY: 16.4
0.00002336
JPY: 16.4
0.00002813
JPY: 19.8
2018/07/030.00002441
JPY: 17.2
+0.00000125
JPY: +0.9
+5.40%0.00002243
JPY: 15.8
0.00002344
JPY: 16.5
0.00002818
JPY: 19.8
2018/07/020.00002316
JPY: 16.3
+0.00000149
JPY: +1.0
+6.88%0.00002189
JPY: 15.4
0.00002358
JPY: 16.6
0.00002824
JPY: 19.8
2018/07/010.00002167
JPY: 15.2
+0.00000017
JPY: +0.1
+0.79%0.00002155
JPY: 15.1
0.00002378
JPY: 16.7
0.00002830
JPY: 19.9
2018/06/300.00002150
JPY: 15.1
+0.00000009
JPY: +0.1
+0.42%0.00002160
JPY: 15.2
0.00002408
JPY: 16.9
0.00002837
JPY: 19.9
2018/06/290.00002141
JPY: 15.0
-0.00000028
JPY: -0.2
-1.29%0.00002175
JPY: 15.3
0.00002437
JPY: 17.1
0.00002843
JPY: 20.0
2018/06/280.00002169
JPY: 15.2
+0.00000020
JPY: +0.1
+0.93%0.00002178
JPY: 15.3
0.00002466
JPY: 17.3
0.00002850
JPY: 20.0
2018/06/270.00002149
JPY: 15.1
-0.00000040
JPY: -0.3
-1.83%0.00002188
JPY: 15.4
0.00002504
JPY: 17.6
0.00002852
JPY: 20.0


スポンサーリンク