仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00406200
JPY: 2,927.8
 前日比: +0.00002900 (+0.72%)
 24h取引量: 58.42000000

2018/10/17 07:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,967.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00403300 高値:0.00407900
 始値:0.00403300 終値:0.00406200

2018/10/17 07:58:00 更新

BTG/BTC (1日足)


5日平均乖離率:+1.99% 25日平均乖離率:+3.49% 75日平均乖離率:+20.71%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,967.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00406200
JPY: 2,948.9
+0.00002900
JPY: +21.1
+0.72%0.00398260
JPY: 2,891.2
0.00392504
JPY: 2,849.4
0.00336515
JPY: 2,443.0
2018/10/160.00403300
JPY: 2,927.8
+0.00005800
JPY: +42.1
+1.46%0.00397920
JPY: 2,888.8
0.00389572
JPY: 2,828.2
0.00335452
JPY: 2,435.3
2018/10/150.00397500
JPY: 2,885.7
+0.00006600
JPY: +47.9
+1.69%0.00394920
JPY: 2,867.0
0.00386804
JPY: 2,808.1
0.00334372
JPY: 2,427.4
2018/10/140.00390900
JPY: 2,837.8
-0.00002500
JPY: -18.1
-0.64%0.00396460
JPY: 2,878.2
0.00384020
JPY: 2,787.9
0.00333592
JPY: 2,421.8
2018/10/130.00393400
JPY: 2,856.0
-0.00011100
JPY: -80.6
-2.74%0.00399840
JPY: 2,902.7
0.00381700
JPY: 2,771.0
0.00332931
JPY: 2,417.0
2018/10/120.00404500
JPY: 2,936.5
+0.00016200
JPY: +117.6
+4.17%0.00404840
JPY: 2,939.0
0.00379328
JPY: 2,753.8
0.00332353
JPY: 2,412.8
2018/10/110.00388300
JPY: 2,818.9
-0.00016900
JPY: -122.7
-4.17%0.00406220
JPY: 2,949.0
0.00376076
JPY: 2,730.2
0.00331720
JPY: 2,408.2
2018/10/100.00405200
JPY: 2,941.6
-0.00002600
JPY: -18.9
-0.64%0.00414320
JPY: 3,007.8
0.00373056
JPY: 2,708.3
0.00331259
JPY: 2,404.8
2018/10/090.00407800
JPY: 2,960.5
-0.00010600
JPY: -77.0
-2.53%0.00416660
JPY: 3,024.8
0.00369476
JPY: 2,682.3
0.00330736
JPY: 2,401.0
2018/10/080.00418400
JPY: 3,037.4
+0.00007000
JPY: +50.8
+1.70%0.00413840
JPY: 3,004.3
0.00365524
JPY: 2,653.6
0.00330216
JPY: 2,397.3
2018/10/070.00411400
JPY: 2,986.6
-0.00017400
JPY: -126.3
-4.06%0.00408060
JPY: 2,962.4
0.00361244
JPY: 2,622.5
0.00329599
JPY: 2,392.8
2018/10/060.00428800
JPY: 3,112.9
+0.00011900
JPY: +86.4
+2.85%0.00403140
JPY: 2,926.7
0.00356620
JPY: 2,588.9
0.00329167
JPY: 2,389.6
2018/10/050.00416900
JPY: 3,026.6
+0.00023200
JPY: +168.4
+5.89%0.00394920
JPY: 2,867.0
0.00351724
JPY: 2,553.4
0.00328893
JPY: 2,387.7
2018/10/040.00393700
JPY: 2,858.1
+0.00004200
JPY: +30.5
+1.08%0.00390440
JPY: 2,834.5
0.00347332
JPY: 2,521.5
0.00328508
JPY: 2,384.9
2018/10/030.00389500
JPY: 2,827.6
+0.00002700
JPY: +19.6
+0.70%0.00391600
JPY: 2,842.9
0.00343944
JPY: 2,496.9
0.00328403
JPY: 2,384.1
2018/10/020.00386800
JPY: 2,808.0
-0.00000900
JPY: -6.5
-0.23%0.00394080
JPY: 2,860.9
0.00340344
JPY: 2,470.8
0.00328520
JPY: 2,384.9
2018/10/010.00387700
JPY: 2,814.6
-0.00006800
JPY: -49.4
-1.72%0.00401920
JPY: 2,917.8
0.00336684
JPY: 2,444.2
0.00328951
JPY: 2,388.1
2018/09/300.00394500
JPY: 2,863.9
-0.00005000
JPY: -36.3
-1.25%0.00393860
JPY: 2,859.3
0.00333196
JPY: 2,418.9
0.00329660
JPY: 2,393.2
2018/09/290.00399500
JPY: 2,900.2
-0.00002400
JPY: -17.4
-0.60%0.00382860
JPY: 2,779.4
0.00329060
JPY: 2,388.9
0.00330133
JPY: 2,396.7
2018/09/280.00401900
JPY: 2,917.7
-0.00024100
JPY: -175.0
-5.66%0.00370160
JPY: 2,687.2
0.00324852
JPY: 2,358.3
0.00330812
JPY: 2,401.6
2018/09/270.00426000
JPY: 3,092.6
+0.00078600
JPY: +570.6
+22.63%0.00357280
JPY: 2,593.7
0.00320560
JPY: 2,327.2
0.00331511
JPY: 2,406.7
2018/09/260.00347400
JPY: 2,522.0
+0.00007900
JPY: +57.4
+2.33%0.00338660
JPY: 2,458.6
0.00315296
JPY: 2,288.9
0.00331564
JPY: 2,407.0
2018/09/250.00339500
JPY: 2,464.7
+0.00003500
JPY: +25.4
+1.04%0.00336000
JPY: 2,439.2
0.00313736
JPY: 2,277.6
0.00332920
JPY: 2,416.9
2018/09/240.00336000
JPY: 2,439.2
-0.00001500
JPY: -10.9
-0.44%0.00333680
JPY: 2,422.4
0.00312816
JPY: 2,270.9
0.00333889
JPY: 2,423.9
2018/09/230.00337500
JPY: 2,450.1
+0.00004600
JPY: +33.4
+1.38%0.00333060
JPY: 2,417.9
0.00311928
JPY: 2,264.5
0.00335103
JPY: 2,432.7
2018/09/220.00332900
JPY: 2,416.7
-0.00001200
JPY: -8.7
-0.36%0.00332380
JPY: 2,413.0
0.00311052
JPY: 2,258.1
0.00336284
JPY: 2,441.3
2018/09/210.00334100
JPY: 2,425.5
+0.00006200
JPY: +45.0
+1.89%0.00330440
JPY: 2,398.9
0.00310152
JPY: 2,251.6
0.00337729
JPY: 2,451.8
2018/09/200.00327900
JPY: 2,380.4
-0.00005000
JPY: -36.3
-1.50%0.00326180
JPY: 2,368.0
0.00308456
JPY: 2,239.3
0.00339443
JPY: 2,464.2
2018/09/190.00332900
JPY: 2,416.7
-0.00001200
JPY: -8.7
-0.36%0.00323740
JPY: 2,350.2
0.00307336
JPY: 2,231.2
0.00340861
JPY: 2,474.5
2018/09/180.00334100
JPY: 2,425.5
+0.00010900
JPY: +79.1
+3.37%0.00318960
JPY: 2,315.5
0.00305864
JPY: 2,220.5
0.00342145
JPY: 2,483.9
2018/09/170.00323200
JPY: 2,346.3
+0.00010400
JPY: +75.5
+3.32%0.00314420
JPY: 2,282.6
0.00303960
JPY: 2,206.6
0.00343411
JPY: 2,493.0
2018/09/160.00312800
JPY: 2,270.8
-0.00002900
JPY: -21.1
-0.92%0.00308940
JPY: 2,242.8
0.00302368
JPY: 2,195.1
0.00345023
JPY: 2,504.8
2018/09/150.00315700
JPY: 2,291.9
+0.00006700
JPY: +48.6
+2.17%0.00307660
JPY: 2,233.5
0.00301216
JPY: 2,186.7
0.00346759
JPY: 2,517.4
2018/09/140.00309000
JPY: 2,243.2
-0.00002400
JPY: -17.4
-0.77%0.00305940
JPY: 2,221.0
0.00299952
JPY: 2,177.6
0.00348353
JPY: 2,528.9
2018/09/130.00311400
JPY: 2,260.7
+0.00015600
JPY: +113.3
+5.27%0.00305940
JPY: 2,221.0
0.00299372
JPY: 2,173.3
0.00349681
JPY: 2,538.6
2018/09/120.00295800
JPY: 2,147.4
-0.00010600
JPY: -77.0
-3.46%0.00303560
JPY: 2,203.7
0.00298992
JPY: 2,170.6
0.00350948
JPY: 2,547.8
2018/09/110.00306400
JPY: 2,224.4
-0.00000700
JPY: -5.1
-0.23%0.00303460
JPY: 2,203.0
0.00298888
JPY: 2,169.8
0.00352260
JPY: 2,557.3
2018/09/100.00307100
JPY: 2,229.4
-0.00001900
JPY: -13.8
-0.61%0.00302280
JPY: 2,194.5
0.00297540
JPY: 2,160.0
0.00353572
JPY: 2,566.8
2018/09/090.00309000
JPY: 2,243.2
+0.00009500
JPY: +69.0
+3.17%0.00299080
JPY: 2,171.2
0.00296048
JPY: 2,149.2
0.00354773
JPY: 2,575.5
2018/09/080.00299500
JPY: 2,174.3
+0.00004200
JPY: +30.5
+1.42%0.00296140
JPY: 2,149.9
0.00294288
JPY: 2,136.4
0.00355977
JPY: 2,584.3
2018/09/070.00295300
JPY: 2,143.8
-0.00005200
JPY: -37.8
-1.73%0.00295160
JPY: 2,142.8
0.00292600
JPY: 2,124.2
0.00357355
JPY: 2,594.3
2018/09/060.00300500
JPY: 2,181.5
+0.00009400
JPY: +68.2
+3.23%0.00294980
JPY: 2,141.5
0.00293144
JPY: 2,128.1
0.00358537
JPY: 2,602.9
2018/09/050.00291100
JPY: 2,113.3
-0.00003200
JPY: -23.2
-1.09%0.00296560
JPY: 2,152.9
0.00293584
JPY: 2,131.3
0.00360195
JPY: 2,614.9
2018/09/040.00294300
JPY: 2,136.5
-0.00000300
JPY: -2.2
-0.10%0.00301640
JPY: 2,189.8
0.00294432
JPY: 2,137.5
0.00362235
JPY: 2,629.7
2018/09/030.00294600
JPY: 2,138.7
+0.00000200
JPY: +1.5
+0.07%0.00305540
JPY: 2,218.1
0.00296124
JPY: 2,149.8
0.00364580
JPY: 2,646.7
2018/09/020.00294400
JPY: 2,137.2
-0.00014000
JPY: -101.6
-4.54%0.00309740
JPY: 2,248.6
0.00298060
JPY: 2,163.8
0.00367039
JPY: 2,664.6
2018/09/010.00308400
JPY: 2,238.9
-0.00008100
JPY: -58.8
-2.56%0.00312940
JPY: 2,271.8
0.00299836
JPY: 2,176.7
0.00369673
JPY: 2,683.7
2018/08/310.00316500
JPY: 2,297.7
+0.00002700
JPY: +19.6
+0.86%0.00309600
JPY: 2,247.6
0.00301668
JPY: 2,190.0
0.00372041
JPY: 2,700.9
2018/08/300.00313800
JPY: 2,278.1
-0.00001800
JPY: -13.1
-0.57%0.00306280
JPY: 2,223.5
0.00304292
JPY: 2,209.1
0.00374571
JPY: 2,719.3
2018/08/290.00315600
JPY: 2,291.2
+0.00005200
JPY: +37.8
+1.68%0.00302740
JPY: 2,197.8
0.00305380
JPY: 2,217.0
0.00377120
JPY: 2,737.8
2018/08/280.00310400
JPY: 2,253.4
+0.00018700
JPY: +135.8
+6.41%0.00296920
JPY: 2,155.5
0.00305988
JPY: 2,221.4
0.00379729
JPY: 2,756.7


期間限定モニター募集キャンペーン中!