仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00031900
JPY: 1,033.6
 前日比: -0.00001200 (-3.63%)
 24h取引量: 10.99000000

2021/01/27 19:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,250,340.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00031800 高値:0.00033400
 始値:0.00033100 終値:0.00031900

2021/01/27 19:11:00 更新

BTG/BTC (1日足)


5日平均乖離率:-3.33% 25日平均乖離率:-1.59% 75日平均乖離率:-20.60%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,250,340.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00031900
JPY: 1,036.9
-0.00001200
JPY: -39.0
-3.63%0.00033000
JPY: 1,072.6
0.00032416
JPY: 1,053.6
0.00040176
JPY: 1,305.9
2021/01/260.00033100
JPY: 1,075.9
+0.00000100
JPY: +3.3
+0.30%0.00033240
JPY: 1,080.4
0.00032248
JPY: 1,048.2
0.00040380
JPY: 1,312.5
2021/01/250.00033000
JPY: 1,072.6
-0.00000700
JPY: -22.8
-2.08%0.00033500
JPY: 1,088.9
0.00032088
JPY: 1,043.0
0.00040579
JPY: 1,318.9
2021/01/240.00033700
JPY: 1,095.4
+0.00000400
JPY: +13.0
+1.20%0.00033760
JPY: 1,097.3
0.00031924
JPY: 1,037.6
0.00040767
JPY: 1,325.1
2021/01/230.00033300
JPY: 1,082.4
+0.00000200
JPY: +6.5
+0.60%0.00034060
JPY: 1,107.1
0.00031768
JPY: 1,032.6
0.00040956
JPY: 1,331.2
2021/01/220.00033100
JPY: 1,075.9
-0.00001300
JPY: -42.3
-3.78%0.00034240
JPY: 1,112.9
0.00031664
JPY: 1,029.2
0.00041160
JPY: 1,337.8
2021/01/210.00034400
JPY: 1,118.1
+0.00000100
JPY: +3.3
+0.29%0.00034480
JPY: 1,120.7
0.00031660
JPY: 1,029.1
0.00041373
JPY: 1,344.8
2021/01/200.00034300
JPY: 1,114.9
-0.00000900
JPY: -29.3
-2.56%0.00034560
JPY: 1,123.3
0.00031580
JPY: 1,026.5
0.00041575
JPY: 1,351.3
2021/01/190.00035200
JPY: 1,144.1
+0.00001000
JPY: +32.5
+2.92%0.00034700
JPY: 1,127.9
0.00031544
JPY: 1,025.3
0.00041776
JPY: 1,357.9
2021/01/180.00034200
JPY: 1,111.6
-0.00000100
JPY: -3.3
-0.29%0.00034640
JPY: 1,125.9
0.00031540
JPY: 1,025.2
0.00041949
JPY: 1,363.5
2021/01/170.00034300
JPY: 1,114.9
-0.00000500
JPY: -16.3
-1.44%0.00035420
JPY: 1,151.3
0.00031584
JPY: 1,026.6
0.00042164
JPY: 1,370.5
2021/01/160.00034800
JPY: 1,131.1
-0.00000200
JPY: -6.5
-0.57%0.00035660
JPY: 1,159.1
0.00031640
JPY: 1,028.4
0.00042377
JPY: 1,377.4
2021/01/150.00035000
JPY: 1,137.6
+0.00000100
JPY: +3.3
+0.29%0.00035360
JPY: 1,149.3
0.00031812
JPY: 1,034.0
0.00042603
JPY: 1,384.7
2021/01/140.00034900
JPY: 1,134.4
-0.00003200
JPY: -104.0
-8.40%0.00036220
JPY: 1,177.3
0.00032012
JPY: 1,040.5
0.00042837
JPY: 1,392.4
2021/01/130.00038100
JPY: 1,238.4
+0.00002600
JPY: +84.5
+7.32%0.00034920
JPY: 1,135.0
0.00032308
JPY: 1,050.1
0.00043061
JPY: 1,399.6
2021/01/120.00035500
JPY: 1,153.9
+0.00002200
JPY: +71.5
+6.61%0.00032560
JPY: 1,058.3
0.00032476
JPY: 1,055.6
0.00043265
JPY: 1,406.3
2021/01/110.00033300
JPY: 1,082.4
-0.00006000
JPY: -195.0
-15.27%0.00030860
JPY: 1,003.1
0.00032728
JPY: 1,063.8
0.00043513
JPY: 1,414.3
2021/01/100.00039300
JPY: 1,277.4
+0.00010900
JPY: +354.3
+38.38%0.00029600
JPY: 962.1
0.00033084
JPY: 1,075.3
0.00043795
JPY: 1,423.5
2021/01/090.00028400
JPY: 923.1
+0.00002100
JPY: +68.3
+7.98%0.00027280
JPY: 886.7
0.00033276
JPY: 1,081.6
0.00044024
JPY: 1,430.9
2021/01/080.00026300
JPY: 854.8
-0.00000700
JPY: -22.8
-2.59%0.00026960
JPY: 876.3
0.00033968
JPY: 1,104.1
0.00044419
JPY: 1,443.8
2021/01/070.00027000
JPY: 877.6
0.00000000
JPY: 0.0
0.00%0.00026860
JPY: 873.0
0.00034756
JPY: 1,129.7
0.00044872
JPY: 1,458.5
2021/01/060.00027000
JPY: 877.6
-0.00000700
JPY: -22.8
-2.53%0.00027000
JPY: 877.6
0.00035544
JPY: 1,155.3
0.00045317
JPY: 1,473.0
2021/01/050.00027700
JPY: 900.3
+0.00000900
JPY: +29.3
+3.36%0.00027420
JPY: 891.2
0.00036280
JPY: 1,179.2
0.00045769
JPY: 1,487.7
2021/01/040.00026800
JPY: 871.1
+0.00001000
JPY: +32.5
+3.88%0.00027660
JPY: 899.0
0.00037004
JPY: 1,202.8
0.00046225
JPY: 1,502.5
2021/01/030.00025800
JPY: 838.6
-0.00001900
JPY: -61.8
-6.86%0.00028260
JPY: 918.5
0.00037772
JPY: 1,227.7
0.00046691
JPY: 1,517.6
2021/01/020.00027700
JPY: 900.3
-0.00001400
JPY: -45.5
-4.81%0.00029240
JPY: 950.4
0.00038592
JPY: 1,254.4
0.00047201
JPY: 1,534.2
2021/01/010.00029100
JPY: 945.8
+0.00000200
JPY: +6.5
+0.69%0.00030300
JPY: 984.9
0.00039372
JPY: 1,279.7
0.00047719
JPY: 1,551.0
2020/12/310.00028900
JPY: 939.3
-0.00000900
JPY: -29.3
-3.02%0.00030960
JPY: 1,006.3
0.00040128
JPY: 1,304.3
0.00048231
JPY: 1,567.7
2020/12/300.00029800
JPY: 968.6
-0.00000900
JPY: -29.3
-2.93%0.00031860
JPY: 1,035.6
0.00040900
JPY: 1,329.4
0.00048748
JPY: 1,584.5
2020/12/290.00030700
JPY: 997.9
-0.00002300
JPY: -74.8
-6.97%0.00032920
JPY: 1,070.0
0.00041676
JPY: 1,354.6
0.00049248
JPY: 1,600.7
2020/12/280.00033000
JPY: 1,072.6
+0.00000600
JPY: +19.5
+1.85%0.00033840
JPY: 1,099.9
0.00042428
JPY: 1,379.1
0.00049739
JPY: 1,616.7
2020/12/270.00032400
JPY: 1,053.1
-0.00001000
JPY: -32.5
-2.99%0.00034380
JPY: 1,117.5
0.00043080
JPY: 1,400.2
0.00050215
JPY: 1,632.1
2020/12/260.00033400
JPY: 1,085.6
-0.00001700
JPY: -55.3
-4.84%0.00035720
JPY: 1,161.0
0.00043700
JPY: 1,420.4
0.00050725
JPY: 1,648.7
2020/12/250.00035100
JPY: 1,140.9
-0.00000200
JPY: -6.5
-0.57%0.00037040
JPY: 1,203.9
0.00044268
JPY: 1,438.9
0.00051236
JPY: 1,665.3
2020/12/240.00035300
JPY: 1,147.4
-0.00000400
JPY: -13.0
-1.12%0.00038480
JPY: 1,250.7
0.00044784
JPY: 1,455.6
0.00051744
JPY: 1,681.9
2020/12/230.00035700
JPY: 1,160.4
-0.00003400
JPY: -110.5
-8.70%0.00039880
JPY: 1,296.2
0.00045360
JPY: 1,474.4
0.00052259
JPY: 1,698.6
2020/12/220.00039100
JPY: 1,270.9
-0.00000900
JPY: -29.3
-2.25%0.00041100
JPY: 1,335.9
0.00046008
JPY: 1,495.4
0.00052763
JPY: 1,715.0
2020/12/210.00040000
JPY: 1,300.1
-0.00002300
JPY: -74.8
-5.44%0.00041720
JPY: 1,356.0
0.00046500
JPY: 1,511.4
0.00053217
JPY: 1,729.7
2020/12/200.00042300
JPY: 1,374.9
0.00000000
JPY: 0.0
0.00%0.00042540
JPY: 1,382.7
0.00046936
JPY: 1,525.6
0.00053635
JPY: 1,743.3
2020/12/190.00042300
JPY: 1,374.9
+0.00000500
JPY: +16.3
+1.20%0.00043220
JPY: 1,404.8
0.00047428
JPY: 1,541.6
0.00054031
JPY: 1,756.2
2020/12/180.00041800
JPY: 1,358.6
-0.00000400
JPY: -13.0
-0.95%0.00043960
JPY: 1,428.8
0.00047800
JPY: 1,553.7
0.00054449
JPY: 1,769.8
2020/12/170.00042200
JPY: 1,371.6
-0.00001900
JPY: -61.8
-4.31%0.00044940
JPY: 1,460.7
0.00048188
JPY: 1,566.3
0.00054865
JPY: 1,783.3
2020/12/160.00044100
JPY: 1,433.4
-0.00001600
JPY: -52.0
-3.50%0.00045580
JPY: 1,481.5
0.00048540
JPY: 1,577.7
0.00055283
JPY: 1,796.9
2020/12/150.00045700
JPY: 1,485.4
-0.00000300
JPY: -9.8
-0.65%0.00045920
JPY: 1,492.6
0.00048792
JPY: 1,585.9
0.00055656
JPY: 1,809.0
2020/12/140.00046000
JPY: 1,495.2
-0.00000700
JPY: -22.8
-1.50%0.00045980
JPY: 1,494.5
0.00049020
JPY: 1,593.3
0.00056039
JPY: 1,821.4
2020/12/130.00046700
JPY: 1,517.9
+0.00001300
JPY: +42.3
+2.86%0.00046040
JPY: 1,496.5
0.00049160
JPY: 1,597.9
0.00056412
JPY: 1,833.6
2020/12/120.00045400
JPY: 1,475.7
-0.00000400
JPY: -13.0
-0.87%0.00046140
JPY: 1,499.7
0.00049404
JPY: 1,605.8
0.00056772
JPY: 1,845.3
2020/12/110.00045800
JPY: 1,488.7
-0.00000200
JPY: -6.5
-0.43%0.00046660
JPY: 1,516.6
0.00049440
JPY: 1,607.0
0.00057153
JPY: 1,857.7
2020/12/100.00046000
JPY: 1,495.2
-0.00000300
JPY: -9.8
-0.65%0.00047140
JPY: 1,532.2
0.00049480
JPY: 1,608.3
0.00057520
JPY: 1,869.6
2020/12/090.00046300
JPY: 1,504.9
-0.00000900
JPY: -29.3
-1.91%0.00047780
JPY: 1,553.0
0.00049508
JPY: 1,609.2
0.00057888
JPY: 1,881.6
2020/12/080.00047200
JPY: 1,534.2
-0.00000800
JPY: -26.0
-1.67%0.00048420
JPY: 1,573.8
0.00049520
JPY: 1,609.6
0.00058237
JPY: 1,892.9


期間限定モニター募集キャンペーン中!