仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00092000
JPY: 837.0
 前日比: +0.00000100 (+0.11%)
 24h取引量: 12.31000000

2019/11/19 01:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 913,808.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00091600 高値:0.00092300
 始値:0.00091900 終値:0.00092000

2019/11/19 01:56:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:+0.86% 75日平均乖離率:-3.53%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 913,808.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00092000
JPY: 840.7
+0.00000100
JPY: +0.9
+0.11%0.00092540
JPY: 845.6
0.00091212
JPY: 833.5
0.00095367
JPY: 871.5
2019/11/180.00091900
JPY: 839.8
-0.00000300
JPY: -2.7
-0.33%0.00092680
JPY: 846.9
0.00091256
JPY: 833.9
0.00095469
JPY: 872.4
2019/11/170.00092200
JPY: 842.5
-0.00000500
JPY: -4.6
-0.54%0.00093660
JPY: 855.9
0.00091360
JPY: 834.9
0.00095625
JPY: 873.8
2019/11/160.00092700
JPY: 847.1
-0.00001200
JPY: -11.0
-1.28%0.00094600
JPY: 864.5
0.00091360
JPY: 834.9
0.00095800
JPY: 875.4
2019/11/150.00093900
JPY: 858.1
+0.00001200
JPY: +11.0
+1.29%0.00095720
JPY: 874.7
0.00091336
JPY: 834.6
0.00096021
JPY: 877.5
2019/11/140.00092700
JPY: 847.1
-0.00004100
JPY: -37.5
-4.24%0.00096180
JPY: 878.9
0.00091256
JPY: 833.9
0.00096241
JPY: 879.5
2019/11/130.00096800
JPY: 884.6
-0.00000100
JPY: -0.9
-0.10%0.00096680
JPY: 883.5
0.00091256
JPY: 833.9
0.00096531
JPY: 882.1
2019/11/120.00096900
JPY: 885.5
-0.00001400
JPY: -12.8
-1.42%0.00096060
JPY: 877.8
0.00091184
JPY: 833.2
0.00096791
JPY: 884.5
2019/11/110.00098300
JPY: 898.3
+0.00002100
JPY: +19.2
+2.18%0.00095700
JPY: 874.5
0.00091308
JPY: 834.4
0.00097064
JPY: 887.0
2019/11/100.00096200
JPY: 879.1
+0.00001000
JPY: +9.1
+1.05%0.00094600
JPY: 864.5
0.00091452
JPY: 835.7
0.00097381
JPY: 889.9
2019/11/090.00095200
JPY: 869.9
+0.00001500
JPY: +13.7
+1.60%0.00093360
JPY: 853.1
0.00091620
JPY: 837.2
0.00097741
JPY: 893.2
2019/11/080.00093700
JPY: 856.2
-0.00001400
JPY: -12.8
-1.47%0.00092200
JPY: 842.5
0.00091848
JPY: 839.3
0.00098145
JPY: 896.9
2019/11/070.00095100
JPY: 869.0
+0.00002300
JPY: +21.0
+2.48%0.00091240
JPY: 833.8
0.00091904
JPY: 839.8
0.00098697
JPY: 901.9
2019/11/060.00092800
JPY: 848.0
+0.00002800
JPY: +25.6
+3.11%0.00089800
JPY: 820.6
0.00091780
JPY: 838.7
0.00099252
JPY: 907.0
2019/11/050.00090000
JPY: 822.4
+0.00000600
JPY: +5.5
+0.67%0.00088720
JPY: 810.7
0.00091612
JPY: 837.2
0.00099831
JPY: 912.3
2019/11/040.00089400
JPY: 816.9
+0.00000500
JPY: +4.6
+0.56%0.00088020
JPY: 804.3
0.00091680
JPY: 837.8
0.00100404
JPY: 917.5
2019/11/030.00088900
JPY: 812.4
+0.00001000
JPY: +9.1
+1.14%0.00087620
JPY: 800.7
0.00091956
JPY: 840.3
0.00100900
JPY: 922.0
2019/11/020.00087900
JPY: 803.2
+0.00000500
JPY: +4.6
+0.57%0.00087480
JPY: 799.4
0.00092404
JPY: 844.4
0.00101425
JPY: 926.8
2019/11/010.00087400
JPY: 798.7
+0.00000900
JPY: +8.2
+1.04%0.00087020
JPY: 795.2
0.00092796
JPY: 848.0
0.00101987
JPY: 932.0
2019/10/310.00086500
JPY: 790.4
-0.00000900
JPY: -8.2
-1.03%0.00086400
JPY: 789.5
0.00093244
JPY: 852.1
0.00102605
JPY: 937.6
2019/10/300.00087400
JPY: 798.7
-0.00000800
JPY: -7.3
-0.91%0.00085960
JPY: 785.5
0.00093700
JPY: 856.2
0.00103201
JPY: 943.1
2019/10/290.00088200
JPY: 806.0
+0.00002600
JPY: +23.8
+3.04%0.00087100
JPY: 795.9
0.00094124
JPY: 860.1
0.00103804
JPY: 948.6
2019/10/280.00085600
JPY: 782.2
+0.00001300
JPY: +11.9
+1.54%0.00088360
JPY: 807.4
0.00094388
JPY: 862.5
0.00104441
JPY: 954.4
2019/10/270.00084300
JPY: 770.3
0.00000000
JPY: 0.0
0.00%0.00089680
JPY: 819.5
0.00094648
JPY: 864.9
0.00105287
JPY: 962.1
2019/10/260.00084300
JPY: 770.3
-0.00008800
JPY: -80.4
-9.45%0.00091240
JPY: 833.8
0.00094960
JPY: 867.8
0.00105924
JPY: 967.9
2019/10/250.00093100
JPY: 850.8
-0.00001400
JPY: -12.8
-1.48%0.00092760
JPY: 847.6
0.00095268
JPY: 870.6
0.00106561
JPY: 973.8
2019/10/240.00094500
JPY: 863.5
+0.00002300
JPY: +21.0
+2.49%0.00092680
JPY: 846.9
0.00095276
JPY: 870.6
0.00107092
JPY: 978.6
2019/10/230.00092200
JPY: 842.5
+0.00000100
JPY: +0.9
+0.11%0.00092780
JPY: 847.8
0.00095156
JPY: 869.5
0.00107537
JPY: 982.7
2019/10/220.00092100
JPY: 841.6
+0.00000200
JPY: +1.8
+0.22%0.00094340
JPY: 862.1
0.00095204
JPY: 870.0
0.00107985
JPY: 986.8
2019/10/210.00091900
JPY: 839.8
-0.00000800
JPY: -7.3
-0.86%0.00096300
JPY: 880.0
0.00095248
JPY: 870.4
0.00108581
JPY: 992.2
2019/10/200.00092700
JPY: 847.1
-0.00002300
JPY: -21.0
-2.42%0.00098000
JPY: 895.5
0.00095260
JPY: 870.5
0.00109252
JPY: 998.4
2019/10/190.00095000
JPY: 868.1
-0.00005000
JPY: -45.7
-5.00%0.00099640
JPY: 910.5
0.00095308
JPY: 870.9
0.00109987
JPY: 1,005.1
2019/10/180.00100000
JPY: 913.8
-0.00001900
JPY: -17.4
-1.86%0.00099660
JPY: 910.7
0.00095500
JPY: 872.7
0.00110779
JPY: 1,012.3
2019/10/170.00101900
JPY: 931.2
+0.00001500
JPY: +13.7
+1.49%0.00098060
JPY: 896.1
0.00095560
JPY: 873.2
0.00111628
JPY: 1,020.1
2019/10/160.00100400
JPY: 917.5
-0.00000500
JPY: -4.6
-0.50%0.00095400
JPY: 871.8
0.00095544
JPY: 873.1
0.00112488
JPY: 1,027.9
2019/10/150.00100900
JPY: 922.0
+0.00005800
JPY: +53.0
+6.10%0.00093660
JPY: 855.9
0.00095804
JPY: 875.5
0.00113439
JPY: 1,036.6
2019/10/140.00095100
JPY: 869.0
+0.00003100
JPY: +28.3
+3.37%0.00092740
JPY: 847.5
0.00095972
JPY: 877.0
0.00114457
JPY: 1,045.9
2019/10/130.00092000
JPY: 840.7
+0.00003400
JPY: +31.1
+3.84%0.00093740
JPY: 856.6
0.00096420
JPY: 881.1
0.00115640
JPY: 1,056.7
2019/10/120.00088600
JPY: 809.6
-0.00003100
JPY: -28.3
-3.38%0.00094880
JPY: 867.0
0.00096996
JPY: 886.4
0.00116951
JPY: 1,068.7
2019/10/110.00091700
JPY: 838.0
-0.00004600
JPY: -42.0
-4.78%0.00096880
JPY: 885.3
0.00097412
JPY: 890.2
0.00118384
JPY: 1,081.8
2019/10/100.00096300
JPY: 880.0
-0.00003800
JPY: -34.7
-3.80%0.00098120
JPY: 896.6
0.00097740
JPY: 893.2
0.00119841
JPY: 1,095.1
2019/10/090.00100100
JPY: 914.7
+0.00002400
JPY: +21.9
+2.46%0.00098460
JPY: 899.7
0.00097912
JPY: 894.7
0.00121279
JPY: 1,108.3
2019/10/080.00097700
JPY: 892.8
-0.00000900
JPY: -8.2
-0.91%0.00097400
JPY: 890.0
0.00097840
JPY: 894.1
0.00122687
JPY: 1,121.1
2019/10/070.00098600
JPY: 901.0
+0.00000700
JPY: +6.4
+0.72%0.00096280
JPY: 879.8
0.00097800
JPY: 893.7
0.00124236
JPY: 1,135.3
2019/10/060.00097900
JPY: 894.6
-0.00000100
JPY: -0.9
-0.10%0.00094980
JPY: 867.9
0.00097828
JPY: 894.0
0.00125908
JPY: 1,150.6
2019/10/050.00098000
JPY: 895.5
+0.00003200
JPY: +29.2
+3.38%0.00093800
JPY: 857.2
0.00097976
JPY: 895.3
0.00127577
JPY: 1,165.8
2019/10/040.00094800
JPY: 866.3
+0.00002700
JPY: +24.7
+2.93%0.00092860
JPY: 848.6
0.00098248
JPY: 897.8
0.00129633
JPY: 1,184.6
2019/10/030.00092100
JPY: 841.6
0.00000000
JPY: 0.0
0.00%0.00092200
JPY: 842.5
0.00098620
JPY: 901.2
0.00131752
JPY: 1,204.0
2019/10/020.00092100
JPY: 841.6
+0.00000100
JPY: +0.9
+0.11%0.00092460
JPY: 844.9
0.00099032
JPY: 905.0
0.00134011
JPY: 1,224.6
2019/10/010.00092000
JPY: 840.7
-0.00001300
JPY: -11.9
-1.39%0.00092680
JPY: 846.9
0.00099368
JPY: 908.0
0.00136168
JPY: 1,244.3
2019/09/300.00093300
JPY: 852.6
+0.00001800
JPY: +16.4
+1.97%0.00092720
JPY: 847.3
0.00099620
JPY: 910.3
0.00138403
JPY: 1,264.7


期間限定モニター募集キャンペーン中!