スポンサーリンク
BTG/BTC 取引所:binance
終値: | 0.00031900 JPY: 1,033.6 | 前日比: | ![]() | -0.00001200 (-3.63%) |
24h取引量: | 10.99000000 |
2021/01/27 19:11:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,250,340.50 より円換算した値です。
BTG/BTC (1分足)
安値: | 0.00031800 | 高値: | 0.00033400 |
始値: | 0.00033100 | 終値: | 0.00031900 |
2021/01/27 19:11:00 更新
BTG/BTC (1日足)
5日平均乖離率: | -3.33% | 25日平均乖離率: | -1.59% | 75日平均乖離率: | -20.60% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,250,340.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00031900 JPY: 1,036.9 | -0.00001200 JPY: -39.0 | -3.63% | 0.00033000 JPY: 1,072.6 | 0.00032416 JPY: 1,053.6 | 0.00040176 JPY: 1,305.9 |
2021/01/26 | 0.00033100 JPY: 1,075.9 | +0.00000100 JPY: +3.3 | +0.30% | 0.00033240 JPY: 1,080.4 | 0.00032248 JPY: 1,048.2 | 0.00040380 JPY: 1,312.5 |
2021/01/25 | 0.00033000 JPY: 1,072.6 | -0.00000700 JPY: -22.8 | -2.08% | 0.00033500 JPY: 1,088.9 | 0.00032088 JPY: 1,043.0 | 0.00040579 JPY: 1,318.9 |
2021/01/24 | 0.00033700 JPY: 1,095.4 | +0.00000400 JPY: +13.0 | +1.20% | 0.00033760 JPY: 1,097.3 | 0.00031924 JPY: 1,037.6 | 0.00040767 JPY: 1,325.1 |
2021/01/23 | 0.00033300 JPY: 1,082.4 | +0.00000200 JPY: +6.5 | +0.60% | 0.00034060 JPY: 1,107.1 | 0.00031768 JPY: 1,032.6 | 0.00040956 JPY: 1,331.2 |
2021/01/22 | 0.00033100 JPY: 1,075.9 | -0.00001300 JPY: -42.3 | -3.78% | 0.00034240 JPY: 1,112.9 | 0.00031664 JPY: 1,029.2 | 0.00041160 JPY: 1,337.8 |
2021/01/21 | 0.00034400 JPY: 1,118.1 | +0.00000100 JPY: +3.3 | +0.29% | 0.00034480 JPY: 1,120.7 | 0.00031660 JPY: 1,029.1 | 0.00041373 JPY: 1,344.8 |
2021/01/20 | 0.00034300 JPY: 1,114.9 | -0.00000900 JPY: -29.3 | -2.56% | 0.00034560 JPY: 1,123.3 | 0.00031580 JPY: 1,026.5 | 0.00041575 JPY: 1,351.3 |
2021/01/19 | 0.00035200 JPY: 1,144.1 | +0.00001000 JPY: +32.5 | +2.92% | 0.00034700 JPY: 1,127.9 | 0.00031544 JPY: 1,025.3 | 0.00041776 JPY: 1,357.9 |
2021/01/18 | 0.00034200 JPY: 1,111.6 | -0.00000100 JPY: -3.3 | -0.29% | 0.00034640 JPY: 1,125.9 | 0.00031540 JPY: 1,025.2 | 0.00041949 JPY: 1,363.5 |
2021/01/17 | 0.00034300 JPY: 1,114.9 | -0.00000500 JPY: -16.3 | -1.44% | 0.00035420 JPY: 1,151.3 | 0.00031584 JPY: 1,026.6 | 0.00042164 JPY: 1,370.5 |
2021/01/16 | 0.00034800 JPY: 1,131.1 | -0.00000200 JPY: -6.5 | -0.57% | 0.00035660 JPY: 1,159.1 | 0.00031640 JPY: 1,028.4 | 0.00042377 JPY: 1,377.4 |
2021/01/15 | 0.00035000 JPY: 1,137.6 | +0.00000100 JPY: +3.3 | +0.29% | 0.00035360 JPY: 1,149.3 | 0.00031812 JPY: 1,034.0 | 0.00042603 JPY: 1,384.7 |
2021/01/14 | 0.00034900 JPY: 1,134.4 | -0.00003200 JPY: -104.0 | -8.40% | 0.00036220 JPY: 1,177.3 | 0.00032012 JPY: 1,040.5 | 0.00042837 JPY: 1,392.4 |
2021/01/13 | 0.00038100 JPY: 1,238.4 | +0.00002600 JPY: +84.5 | +7.32% | 0.00034920 JPY: 1,135.0 | 0.00032308 JPY: 1,050.1 | 0.00043061 JPY: 1,399.6 |
2021/01/12 | 0.00035500 JPY: 1,153.9 | +0.00002200 JPY: +71.5 | +6.61% | 0.00032560 JPY: 1,058.3 | 0.00032476 JPY: 1,055.6 | 0.00043265 JPY: 1,406.3 |
2021/01/11 | 0.00033300 JPY: 1,082.4 | -0.00006000 JPY: -195.0 | -15.27% | 0.00030860 JPY: 1,003.1 | 0.00032728 JPY: 1,063.8 | 0.00043513 JPY: 1,414.3 |
2021/01/10 | 0.00039300 JPY: 1,277.4 | +0.00010900 JPY: +354.3 | +38.38% | 0.00029600 JPY: 962.1 | 0.00033084 JPY: 1,075.3 | 0.00043795 JPY: 1,423.5 |
2021/01/09 | 0.00028400 JPY: 923.1 | +0.00002100 JPY: +68.3 | +7.98% | 0.00027280 JPY: 886.7 | 0.00033276 JPY: 1,081.6 | 0.00044024 JPY: 1,430.9 |
2021/01/08 | 0.00026300 JPY: 854.8 | -0.00000700 JPY: -22.8 | -2.59% | 0.00026960 JPY: 876.3 | 0.00033968 JPY: 1,104.1 | 0.00044419 JPY: 1,443.8 |
2021/01/07 | 0.00027000 JPY: 877.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00026860 JPY: 873.0 | 0.00034756 JPY: 1,129.7 | 0.00044872 JPY: 1,458.5 |
2021/01/06 | 0.00027000 JPY: 877.6 | -0.00000700 JPY: -22.8 | -2.53% | 0.00027000 JPY: 877.6 | 0.00035544 JPY: 1,155.3 | 0.00045317 JPY: 1,473.0 |
2021/01/05 | 0.00027700 JPY: 900.3 | +0.00000900 JPY: +29.3 | +3.36% | 0.00027420 JPY: 891.2 | 0.00036280 JPY: 1,179.2 | 0.00045769 JPY: 1,487.7 |
2021/01/04 | 0.00026800 JPY: 871.1 | +0.00001000 JPY: +32.5 | +3.88% | 0.00027660 JPY: 899.0 | 0.00037004 JPY: 1,202.8 | 0.00046225 JPY: 1,502.5 |
2021/01/03 | 0.00025800 JPY: 838.6 | -0.00001900 JPY: -61.8 | -6.86% | 0.00028260 JPY: 918.5 | 0.00037772 JPY: 1,227.7 | 0.00046691 JPY: 1,517.6 |
2021/01/02 | 0.00027700 JPY: 900.3 | -0.00001400 JPY: -45.5 | -4.81% | 0.00029240 JPY: 950.4 | 0.00038592 JPY: 1,254.4 | 0.00047201 JPY: 1,534.2 |
2021/01/01 | 0.00029100 JPY: 945.8 | +0.00000200 JPY: +6.5 | +0.69% | 0.00030300 JPY: 984.9 | 0.00039372 JPY: 1,279.7 | 0.00047719 JPY: 1,551.0 |
2020/12/31 | 0.00028900 JPY: 939.3 | -0.00000900 JPY: -29.3 | -3.02% | 0.00030960 JPY: 1,006.3 | 0.00040128 JPY: 1,304.3 | 0.00048231 JPY: 1,567.7 |
2020/12/30 | 0.00029800 JPY: 968.6 | -0.00000900 JPY: -29.3 | -2.93% | 0.00031860 JPY: 1,035.6 | 0.00040900 JPY: 1,329.4 | 0.00048748 JPY: 1,584.5 |
2020/12/29 | 0.00030700 JPY: 997.9 | -0.00002300 JPY: -74.8 | -6.97% | 0.00032920 JPY: 1,070.0 | 0.00041676 JPY: 1,354.6 | 0.00049248 JPY: 1,600.7 |
2020/12/28 | 0.00033000 JPY: 1,072.6 | +0.00000600 JPY: +19.5 | +1.85% | 0.00033840 JPY: 1,099.9 | 0.00042428 JPY: 1,379.1 | 0.00049739 JPY: 1,616.7 |
2020/12/27 | 0.00032400 JPY: 1,053.1 | -0.00001000 JPY: -32.5 | -2.99% | 0.00034380 JPY: 1,117.5 | 0.00043080 JPY: 1,400.2 | 0.00050215 JPY: 1,632.1 |
2020/12/26 | 0.00033400 JPY: 1,085.6 | -0.00001700 JPY: -55.3 | -4.84% | 0.00035720 JPY: 1,161.0 | 0.00043700 JPY: 1,420.4 | 0.00050725 JPY: 1,648.7 |
2020/12/25 | 0.00035100 JPY: 1,140.9 | -0.00000200 JPY: -6.5 | -0.57% | 0.00037040 JPY: 1,203.9 | 0.00044268 JPY: 1,438.9 | 0.00051236 JPY: 1,665.3 |
2020/12/24 | 0.00035300 JPY: 1,147.4 | -0.00000400 JPY: -13.0 | -1.12% | 0.00038480 JPY: 1,250.7 | 0.00044784 JPY: 1,455.6 | 0.00051744 JPY: 1,681.9 |
2020/12/23 | 0.00035700 JPY: 1,160.4 | -0.00003400 JPY: -110.5 | -8.70% | 0.00039880 JPY: 1,296.2 | 0.00045360 JPY: 1,474.4 | 0.00052259 JPY: 1,698.6 |
2020/12/22 | 0.00039100 JPY: 1,270.9 | -0.00000900 JPY: -29.3 | -2.25% | 0.00041100 JPY: 1,335.9 | 0.00046008 JPY: 1,495.4 | 0.00052763 JPY: 1,715.0 |
2020/12/21 | 0.00040000 JPY: 1,300.1 | -0.00002300 JPY: -74.8 | -5.44% | 0.00041720 JPY: 1,356.0 | 0.00046500 JPY: 1,511.4 | 0.00053217 JPY: 1,729.7 |
2020/12/20 | 0.00042300 JPY: 1,374.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00042540 JPY: 1,382.7 | 0.00046936 JPY: 1,525.6 | 0.00053635 JPY: 1,743.3 |
2020/12/19 | 0.00042300 JPY: 1,374.9 | +0.00000500 JPY: +16.3 | +1.20% | 0.00043220 JPY: 1,404.8 | 0.00047428 JPY: 1,541.6 | 0.00054031 JPY: 1,756.2 |
2020/12/18 | 0.00041800 JPY: 1,358.6 | -0.00000400 JPY: -13.0 | -0.95% | 0.00043960 JPY: 1,428.8 | 0.00047800 JPY: 1,553.7 | 0.00054449 JPY: 1,769.8 |
2020/12/17 | 0.00042200 JPY: 1,371.6 | -0.00001900 JPY: -61.8 | -4.31% | 0.00044940 JPY: 1,460.7 | 0.00048188 JPY: 1,566.3 | 0.00054865 JPY: 1,783.3 |
2020/12/16 | 0.00044100 JPY: 1,433.4 | -0.00001600 JPY: -52.0 | -3.50% | 0.00045580 JPY: 1,481.5 | 0.00048540 JPY: 1,577.7 | 0.00055283 JPY: 1,796.9 |
2020/12/15 | 0.00045700 JPY: 1,485.4 | -0.00000300 JPY: -9.8 | -0.65% | 0.00045920 JPY: 1,492.6 | 0.00048792 JPY: 1,585.9 | 0.00055656 JPY: 1,809.0 |
2020/12/14 | 0.00046000 JPY: 1,495.2 | -0.00000700 JPY: -22.8 | -1.50% | 0.00045980 JPY: 1,494.5 | 0.00049020 JPY: 1,593.3 | 0.00056039 JPY: 1,821.4 |
2020/12/13 | 0.00046700 JPY: 1,517.9 | +0.00001300 JPY: +42.3 | +2.86% | 0.00046040 JPY: 1,496.5 | 0.00049160 JPY: 1,597.9 | 0.00056412 JPY: 1,833.6 |
2020/12/12 | 0.00045400 JPY: 1,475.7 | -0.00000400 JPY: -13.0 | -0.87% | 0.00046140 JPY: 1,499.7 | 0.00049404 JPY: 1,605.8 | 0.00056772 JPY: 1,845.3 |
2020/12/11 | 0.00045800 JPY: 1,488.7 | -0.00000200 JPY: -6.5 | -0.43% | 0.00046660 JPY: 1,516.6 | 0.00049440 JPY: 1,607.0 | 0.00057153 JPY: 1,857.7 |
2020/12/10 | 0.00046000 JPY: 1,495.2 | -0.00000300 JPY: -9.8 | -0.65% | 0.00047140 JPY: 1,532.2 | 0.00049480 JPY: 1,608.3 | 0.00057520 JPY: 1,869.6 |
2020/12/09 | 0.00046300 JPY: 1,504.9 | -0.00000900 JPY: -29.3 | -1.91% | 0.00047780 JPY: 1,553.0 | 0.00049508 JPY: 1,609.2 | 0.00057888 JPY: 1,881.6 |
2020/12/08 | 0.00047200 JPY: 1,534.2 | -0.00000800 JPY: -26.0 | -1.67% | 0.00048420 JPY: 1,573.8 | 0.00049520 JPY: 1,609.6 | 0.00058237 JPY: 1,892.9 |