仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00273400
JPY: 2,305.1
 前日比: +0.00002000 (+0.74%)
 24h取引量: 53.61000000

2019/05/21 03:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 847,142.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00272100 高値:0.00274600
 始値:0.00272100 終値:0.00273400

2019/05/21 03:52:00 更新

BTG/BTC (1日足)


5日平均乖離率:-2.67% 25日平均乖離率:-10.14% 75日平均乖離率:-14.05%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 847,142.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00273400
JPY: 2,316.1
+0.00002000
JPY: +16.9
+0.74%0.00280900
JPY: 2,379.6
0.00304252
JPY: 2,577.4
0.00318084
JPY: 2,694.6
2019/05/200.00271400
JPY: 2,299.1
-0.00005300
JPY: -44.9
-1.92%0.00285260
JPY: 2,416.6
0.00305204
JPY: 2,585.5
0.00318689
JPY: 2,699.8
2019/05/190.00276700
JPY: 2,344.0
-0.00010900
JPY: -92.3
-3.79%0.00288980
JPY: 2,448.1
0.00305940
JPY: 2,591.7
0.00319347
JPY: 2,705.3
2019/05/180.00287600
JPY: 2,436.4
-0.00007800
JPY: -66.1
-2.64%0.00290780
JPY: 2,463.3
0.00306436
JPY: 2,595.9
0.00319913
JPY: 2,710.1
2019/05/170.00295400
JPY: 2,502.5
+0.00000200
JPY: +1.7
+0.07%0.00293900
JPY: 2,489.8
0.00307320
JPY: 2,603.4
0.00320236
JPY: 2,712.9
2019/05/160.00295200
JPY: 2,500.8
+0.00005200
JPY: +44.1
+1.79%0.00297540
JPY: 2,520.6
0.00308356
JPY: 2,612.2
0.00320572
JPY: 2,715.7
2019/05/150.00290000
JPY: 2,456.7
+0.00004300
JPY: +36.4
+1.51%0.00301220
JPY: 2,551.8
0.00309084
JPY: 2,618.4
0.00320919
JPY: 2,718.6
2019/05/140.00285700
JPY: 2,420.3
-0.00017500
JPY: -148.2
-5.77%0.00306260
JPY: 2,594.5
0.00310460
JPY: 2,630.0
0.00321349
JPY: 2,722.3
2019/05/130.00303200
JPY: 2,568.5
-0.00010400
JPY: -88.1
-3.32%0.00315340
JPY: 2,671.4
0.00312204
JPY: 2,644.8
0.00321851
JPY: 2,726.5
2019/05/120.00313600
JPY: 2,656.6
0.00000000
JPY: 0.0
0.00%0.00320340
JPY: 2,713.7
0.00313116
JPY: 2,652.5
0.00322117
JPY: 2,728.8
2019/05/110.00313600
JPY: 2,656.6
-0.00001600
JPY: -13.6
-0.51%0.00321680
JPY: 2,725.1
0.00313700
JPY: 2,657.5
0.00322241
JPY: 2,729.8
2019/05/100.00315200
JPY: 2,670.2
-0.00015900
JPY: -134.7
-4.80%0.00322240
JPY: 2,729.8
0.00314172
JPY: 2,661.5
0.00322368
JPY: 2,730.9
2019/05/090.00331100
JPY: 2,804.9
+0.00002900
JPY: +24.6
+0.88%0.00324580
JPY: 2,749.7
0.00314852
JPY: 2,667.2
0.00322475
JPY: 2,731.8
2019/05/080.00328200
JPY: 2,780.3
+0.00007900
JPY: +66.9
+2.47%0.00322080
JPY: 2,728.5
0.00314224
JPY: 2,661.9
0.00322344
JPY: 2,730.7
2019/05/070.00320300
JPY: 2,713.4
+0.00003900
JPY: +33.0
+1.23%0.00320500
JPY: 2,715.1
0.00313736
JPY: 2,657.8
0.00322254
JPY: 2,729.9
2019/05/060.00316400
JPY: 2,680.4
-0.00010500
JPY: -88.9
-3.21%0.00317700
JPY: 2,691.4
0.00313912
JPY: 2,659.3
0.00322284
JPY: 2,730.2
2019/05/050.00326900
JPY: 2,769.3
+0.00008300
JPY: +70.3
+2.61%0.00316220
JPY: 2,678.8
0.00314224
JPY: 2,661.9
0.00322378
JPY: 2,731.0
2019/05/040.00318600
JPY: 2,699.0
-0.00001700
JPY: -14.4
-0.53%0.00311140
JPY: 2,635.8
0.00315188
JPY: 2,670.1
0.00322305
JPY: 2,730.4
2019/05/030.00320300
JPY: 2,713.4
+0.00014000
JPY: +118.6
+4.57%0.00307340
JPY: 2,603.6
0.00316068
JPY: 2,677.5
0.00322366
JPY: 2,730.9
2019/05/020.00306300
JPY: 2,594.8
-0.00002700
JPY: -22.9
-0.87%0.00304300
JPY: 2,577.9
0.00316964
JPY: 2,685.1
0.00322400
JPY: 2,731.2
2019/05/010.00309000
JPY: 2,617.7
+0.00007500
JPY: +63.5
+2.49%0.00303440
JPY: 2,570.6
0.00319156
JPY: 2,703.7
0.00322673
JPY: 2,733.5
2019/04/300.00301500
JPY: 2,554.1
+0.00001900
JPY: +16.1
+0.63%0.00301080
JPY: 2,550.6
0.00321504
JPY: 2,723.6
0.00322909
JPY: 2,735.5
2019/04/290.00299600
JPY: 2,538.0
-0.00005500
JPY: -46.6
-1.80%0.00298740
JPY: 2,530.8
0.00324868
JPY: 2,752.1
0.00323284
JPY: 2,738.7
2019/04/280.00305100
JPY: 2,584.6
+0.00003100
JPY: +26.3
+1.03%0.00296640
JPY: 2,513.0
0.00325408
JPY: 2,756.7
0.00323707
JPY: 2,742.3
2019/04/270.00302000
JPY: 2,558.4
+0.00004800
JPY: +40.7
+1.62%0.00297560
JPY: 2,520.8
0.00326260
JPY: 2,763.9
0.00324045
JPY: 2,745.1
2019/04/260.00297200
JPY: 2,517.7
+0.00007400
JPY: +62.7
+2.55%0.00301420
JPY: 2,553.5
0.00326124
JPY: 2,762.7
0.00324454
JPY: 2,748.6
2019/04/250.00289800
JPY: 2,455.0
+0.00000700
JPY: +5.9
+0.24%0.00304660
JPY: 2,580.9
0.00327176
JPY: 2,771.6
0.00324968
JPY: 2,752.9
2019/04/240.00289100
JPY: 2,449.1
-0.00020600
JPY: -174.5
-6.65%0.00311580
JPY: 2,639.5
0.00328052
JPY: 2,779.1
0.00325644
JPY: 2,758.7
2019/04/230.00309700
JPY: 2,623.6
-0.00011600
JPY: -98.3
-3.61%0.00319620
JPY: 2,707.6
0.00329068
JPY: 2,787.7
0.00326361
JPY: 2,764.7
2019/04/220.00321300
JPY: 2,721.9
+0.00007900
JPY: +66.9
+2.52%0.00322880
JPY: 2,735.3
0.00329480
JPY: 2,791.2
0.00326694
JPY: 2,767.6
2019/04/210.00313400
JPY: 2,654.9
-0.00011000
JPY: -93.2
-3.39%0.00324260
JPY: 2,746.9
0.00329168
JPY: 2,788.5
0.00326804
JPY: 2,768.5
2019/04/200.00324400
JPY: 2,748.1
-0.00004900
JPY: -41.5
-1.49%0.00326660
JPY: 2,767.3
0.00329356
JPY: 2,790.1
0.00327083
JPY: 2,770.9
2019/04/190.00329300
JPY: 2,789.6
+0.00003300
JPY: +28.0
+1.01%0.00328220
JPY: 2,780.5
0.00328724
JPY: 2,784.8
0.00327140
JPY: 2,771.3
2019/04/180.00326000
JPY: 2,761.7
-0.00002200
JPY: -18.6
-0.67%0.00325440
JPY: 2,756.9
0.00328152
JPY: 2,779.9
0.00327093
JPY: 2,770.9
2019/04/170.00328200
JPY: 2,780.3
+0.00002800
JPY: +23.7
+0.86%0.00323440
JPY: 2,740.0
0.00328020
JPY: 2,778.8
0.00327118
JPY: 2,771.2
2019/04/160.00325400
JPY: 2,756.6
-0.00006800
JPY: -57.6
-2.05%0.00322740
JPY: 2,734.1
0.00327916
JPY: 2,777.9
0.00327093
JPY: 2,770.9
2019/04/150.00332200
JPY: 2,814.2
+0.00016800
JPY: +142.3
+5.33%0.00322500
JPY: 2,732.0
0.00327848
JPY: 2,777.3
0.00327133
JPY: 2,771.3
2019/04/140.00315400
JPY: 2,671.9
-0.00000600
JPY: -5.1
-0.19%0.00326260
JPY: 2,763.9
0.00327572
JPY: 2,775.0
0.00327012
JPY: 2,770.3
2019/04/130.00316000
JPY: 2,677.0
-0.00008700
JPY: -73.7
-2.68%0.00331300
JPY: 2,806.6
0.00328080
JPY: 2,779.3
0.00327295
JPY: 2,772.7
2019/04/120.00324700
JPY: 2,750.7
+0.00000500
JPY: +4.2
+0.15%0.00336640
JPY: 2,851.8
0.00328540
JPY: 2,783.2
0.00327578
JPY: 2,775.0
2019/04/110.00324200
JPY: 2,746.4
-0.00026800
JPY: -227.0
-7.64%0.00343920
JPY: 2,913.5
0.00328912
JPY: 2,786.4
0.00327651
JPY: 2,775.7
2019/04/100.00351000
JPY: 2,973.5
+0.00010400
JPY: +88.1
+3.05%0.00352620
JPY: 2,987.2
0.00329296
JPY: 2,789.6
0.00327742
JPY: 2,776.4
2019/04/090.00340600
JPY: 2,885.4
-0.00002100
JPY: -17.8
-0.61%0.00359540
JPY: 3,045.8
0.00328828
JPY: 2,785.6
0.00327114
JPY: 2,771.1
2019/04/080.00342700
JPY: 2,903.2
-0.00018400
JPY: -155.9
-5.10%0.00354040
JPY: 2,999.2
0.00328760
JPY: 2,785.1
0.00326739
JPY: 2,767.9
2019/04/070.00361100
JPY: 3,059.0
-0.00006600
JPY: -55.9
-1.79%0.00350780
JPY: 2,971.6
0.00328568
JPY: 2,783.4
0.00326283
JPY: 2,764.1
2019/04/060.00367700
JPY: 3,114.9
-0.00017900
JPY: -151.6
-4.64%0.00338280
JPY: 2,865.7
0.00327248
JPY: 2,772.3
0.00325259
JPY: 2,755.4
2019/04/050.00385600
JPY: 3,266.6
+0.00072500
JPY: +614.2
+23.16%0.00329440
JPY: 2,790.8
0.00325388
JPY: 2,756.5
0.00323973
JPY: 2,744.5
2019/04/040.00313100
JPY: 2,652.4
-0.00013300
JPY: -112.7
-4.07%0.00314660
JPY: 2,665.6
0.00322564
JPY: 2,732.6
0.00322047
JPY: 2,728.2
2019/04/030.00326400
JPY: 2,765.1
+0.00027800
JPY: +235.5
+9.31%0.00314940
JPY: 2,668.0
0.00322820
JPY: 2,734.7
0.00322335
JPY: 2,730.6
2019/04/020.00298600
JPY: 2,529.6
-0.00024900
JPY: -210.9
-7.70%0.00313660
JPY: 2,657.1
0.00322724
JPY: 2,733.9
0.00322200
JPY: 2,729.5
2019/04/010.00323500
JPY: 2,740.5
+0.00011800
JPY: +100.0
+3.79%0.00316640
JPY: 2,682.4
0.00323876
JPY: 2,743.7
0.00323014
JPY: 2,736.4


期間限定モニター募集キャンペーン中!