仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00106900
JPY: 1,127.7
 前日比: +0.00001700 (+1.62%)
 24h取引量: 91.78000000

2020/02/21 14:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,296.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00104000 高値:0.00108300
 始値:0.00105000 終値:0.00106900

2020/02/21 14:53:00 更新

BTG/BTC (1日足)


5日平均乖離率:-1.06% 25日平均乖離率:-11.75% 75日平均乖離率:+6.08%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,296.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00106900
JPY: 1,159.1
+0.00001700
JPY: +18.4
+1.62%0.00108040
JPY: 1,171.5
0.00121132
JPY: 1,313.4
0.00100773
JPY: 1,092.7
2020/02/200.00105200
JPY: 1,140.7
-0.00004600
JPY: -49.9
-4.19%0.00109280
JPY: 1,184.9
0.00122252
JPY: 1,325.6
0.00100417
JPY: 1,088.8
2020/02/190.00109800
JPY: 1,190.6
-0.00001400
JPY: -15.2
-1.26%0.00113300
JPY: 1,228.5
0.00123436
JPY: 1,338.4
0.00100081
JPY: 1,085.2
2020/02/180.00111200
JPY: 1,205.7
+0.00004100
JPY: +44.5
+3.83%0.00116520
JPY: 1,263.4
0.00123804
JPY: 1,342.4
0.00099696
JPY: 1,081.0
2020/02/170.00107100
JPY: 1,161.3
-0.00006000
JPY: -65.1
-5.31%0.00120280
JPY: 1,304.2
0.00124072
JPY: 1,345.3
0.00099279
JPY: 1,076.5
2020/02/160.00113100
JPY: 1,226.3
-0.00012200
JPY: -132.3
-9.74%0.00125100
JPY: 1,356.5
0.00124584
JPY: 1,350.9
0.00098929
JPY: 1,072.7
2020/02/150.00125300
JPY: 1,358.6
-0.00000600
JPY: -6.5
-0.48%0.00130220
JPY: 1,412.0
0.00125072
JPY: 1,356.2
0.00098505
JPY: 1,068.1
2020/02/140.00125900
JPY: 1,365.1
-0.00004100
JPY: -44.5
-3.15%0.00133760
JPY: 1,450.4
0.00125172
JPY: 1,357.2
0.00097951
JPY: 1,062.1
2020/02/130.00130000
JPY: 1,409.6
-0.00001200
JPY: -13.0
-0.91%0.00133660
JPY: 1,449.3
0.00125220
JPY: 1,357.8
0.00097409
JPY: 1,056.2
2020/02/120.00131200
JPY: 1,422.6
-0.00007500
JPY: -81.3
-5.41%0.00134860
JPY: 1,462.3
0.00124868
JPY: 1,353.9
0.00096804
JPY: 1,049.6
2020/02/110.00138700
JPY: 1,503.9
-0.00004300
JPY: -46.6
-3.01%0.00132180
JPY: 1,433.2
0.00125036
JPY: 1,355.8
0.00096219
JPY: 1,043.3
2020/02/100.00143000
JPY: 1,550.5
+0.00017600
JPY: +190.8
+14.04%0.00128320
JPY: 1,391.4
0.00125052
JPY: 1,355.9
0.00095528
JPY: 1,035.8
2020/02/090.00125400
JPY: 1,359.7
-0.00010600
JPY: -114.9
-7.79%0.00124380
JPY: 1,348.6
0.00125388
JPY: 1,359.6
0.00094783
JPY: 1,027.7
2020/02/080.00136000
JPY: 1,474.6
+0.00018200
JPY: +197.3
+15.45%0.00123260
JPY: 1,336.5
0.00126988
JPY: 1,376.9
0.00094256
JPY: 1,022.0
2020/02/070.00117800
JPY: 1,277.3
-0.00001600
JPY: -17.3
-1.34%0.00119400
JPY: 1,294.6
0.00125488
JPY: 1,360.7
0.00093608
JPY: 1,015.0
2020/02/060.00119400
JPY: 1,294.6
-0.00003900
JPY: -42.3
-3.16%0.00119140
JPY: 1,291.8
0.00124112
JPY: 1,345.7
0.00093256
JPY: 1,011.2
2020/02/050.00123300
JPY: 1,336.9
+0.00003500
JPY: +38.0
+2.92%0.00118720
JPY: 1,287.3
0.00122624
JPY: 1,329.6
0.00092893
JPY: 1,007.2
2020/02/040.00119800
JPY: 1,299.0
+0.00003100
JPY: +33.6
+2.66%0.00117360
JPY: 1,272.5
0.00120960
JPY: 1,311.6
0.00092459
JPY: 1,002.5
2020/02/030.00116700
JPY: 1,265.4
+0.00000200
JPY: +2.2
+0.17%0.00117500
JPY: 1,274.0
0.00119116
JPY: 1,291.6
0.00092067
JPY: 998.3
2020/02/020.00116500
JPY: 1,263.2
-0.00000800
JPY: -8.7
-0.68%0.00118960
JPY: 1,289.9
0.00117408
JPY: 1,273.1
0.00091721
JPY: 994.5
2020/02/010.00117300
JPY: 1,271.9
+0.00000800
JPY: +8.7
+0.69%0.00121200
JPY: 1,314.2
0.00115888
JPY: 1,256.6
0.00091369
JPY: 990.7
2020/01/310.00116500
JPY: 1,263.2
-0.00004000
JPY: -43.4
-3.32%0.00124720
JPY: 1,352.3
0.00114148
JPY: 1,237.7
0.00091031
JPY: 987.0
2020/01/300.00120500
JPY: 1,306.6
-0.00003500
JPY: -38.0
-2.82%0.00128380
JPY: 1,392.0
0.00112424
JPY: 1,219.0
0.00090707
JPY: 983.5
2020/01/290.00124000
JPY: 1,344.5
-0.00003700
JPY: -40.1
-2.90%0.00128080
JPY: 1,388.8
0.00110504
JPY: 1,198.2
0.00090336
JPY: 979.5
2020/01/280.00127700
JPY: 1,384.6
-0.00007200
JPY: -78.1
-5.34%0.00126860
JPY: 1,375.5
0.00108448
JPY: 1,175.9
0.00089935
JPY: 975.2
2020/01/270.00134900
JPY: 1,462.7
+0.00000100
JPY: +1.1
+0.07%0.00125300
JPY: 1,358.6
0.00106276
JPY: 1,152.3
0.00089468
JPY: 970.1
2020/01/260.00134800
JPY: 1,461.6
+0.00015800
JPY: +171.3
+13.28%0.00123380
JPY: 1,337.8
0.00103804
JPY: 1,125.5
0.00088960
JPY: 964.6
2020/01/250.00119000
JPY: 1,290.3
+0.00001100
JPY: +11.9
+0.93%0.00121980
JPY: 1,322.6
0.00101360
JPY: 1,099.0
0.00088455
JPY: 959.1
2020/01/240.00117900
JPY: 1,278.4
-0.00002000
JPY: -21.7
-1.67%0.00123600
JPY: 1,340.2
0.00099596
JPY: 1,079.9
0.00088179
JPY: 956.1
2020/01/230.00119900
JPY: 1,300.1
-0.00005400
JPY: -58.6
-4.31%0.00124260
JPY: 1,347.3
0.00097876
JPY: 1,061.3
0.00087889
JPY: 953.0
2020/01/220.00125300
JPY: 1,358.6
-0.00002500
JPY: -27.1
-1.96%0.00127360
JPY: 1,381.0
0.00095980
JPY: 1,040.7
0.00087560
JPY: 949.4
2020/01/210.00127800
JPY: 1,385.7
+0.00000700
JPY: +7.6
+0.55%0.00130120
JPY: 1,410.9
0.00093884
JPY: 1,018.0
0.00087139
JPY: 944.8
2020/01/200.00127100
JPY: 1,378.1
+0.00005900
JPY: +64.0
+4.87%0.00134840
JPY: 1,462.1
0.00091628
JPY: 993.5
0.00086703
JPY: 940.1
2020/01/190.00121200
JPY: 1,314.2
-0.00014200
JPY: -154.0
-10.49%0.00142500
JPY: 1,545.1
0.00089384
JPY: 969.2
0.00086245
JPY: 935.2
2020/01/180.00135400
JPY: 1,468.1
-0.00003700
JPY: -40.1
-2.66%0.00137960
JPY: 1,495.9
0.00087372
JPY: 947.4
0.00085829
JPY: 930.6
2020/01/170.00139100
JPY: 1,508.3
-0.00012300
JPY: -133.4
-8.12%0.00127560
JPY: 1,383.1
0.00084804
JPY: 919.5
0.00085216
JPY: 924.0
2020/01/160.00151400
JPY: 1,641.6
-0.00014000
JPY: -151.8
-8.46%0.00116180
JPY: 1,259.7
0.00082084
JPY: 890.0
0.00084547
JPY: 916.7
2020/01/150.00165400
JPY: 1,793.4
+0.00066900
JPY: +725.4
+67.92%0.00102240
JPY: 1,108.6
0.00078968
JPY: 856.2
0.00083700
JPY: 907.6
2020/01/140.00098500
JPY: 1,068.0
+0.00015100
JPY: +163.7
+18.11%0.00083900
JPY: 909.7
0.00075320
JPY: 816.7
0.00082660
JPY: 896.3
2020/01/130.00083400
JPY: 904.3
+0.00001200
JPY: +13.0
+1.46%0.00079000
JPY: 856.6
0.00074376
JPY: 806.5
0.00082500
JPY: 894.5
2020/01/120.00082200
JPY: 891.3
+0.00000500
JPY: +5.4
+0.61%0.00078020
JPY: 846.0
0.00073960
JPY: 801.9
0.00082553
JPY: 895.1
2020/01/110.00081700
JPY: 885.9
+0.00008000
JPY: +86.7
+10.85%0.00076340
JPY: 827.8
0.00073680
JPY: 798.9
0.00082633
JPY: 896.0
2020/01/100.00073700
JPY: 799.1
-0.00000300
JPY: -3.3
-0.41%0.00074680
JPY: 809.8
0.00073408
JPY: 796.0
0.00082685
JPY: 896.6
2020/01/090.00074000
JPY: 802.4
-0.00004500
JPY: -48.8
-5.73%0.00074440
JPY: 807.1
0.00073568
JPY: 797.7
0.00082827
JPY: 898.1
2020/01/080.00078500
JPY: 851.2
+0.00004700
JPY: +51.0
+6.37%0.00074160
JPY: 804.1
0.00073704
JPY: 799.2
0.00082964
JPY: 899.6
2020/01/070.00073800
JPY: 800.2
+0.00000400
JPY: +4.3
+0.55%0.00073140
JPY: 793.1
0.00073736
JPY: 799.5
0.00083159
JPY: 901.7
2020/01/060.00073400
JPY: 795.9
+0.00000900
JPY: +9.8
+1.24%0.00073000
JPY: 791.5
0.00073920
JPY: 801.5
0.00083435
JPY: 904.7
2020/01/050.00072500
JPY: 786.1
-0.00000100
JPY: -1.1
-0.14%0.00073060
JPY: 792.2
0.00074160
JPY: 804.1
0.00083685
JPY: 907.4
2020/01/040.00072600
JPY: 787.2
-0.00000800
JPY: -8.7
-1.09%0.00073540
JPY: 797.4
0.00074428
JPY: 807.0
0.00083947
JPY: 910.2
2020/01/030.00073400
JPY: 795.9
+0.00000300
JPY: +3.3
+0.41%0.00074000
JPY: 802.4
0.00074672
JPY: 809.7
0.00084204
JPY: 913.0
2020/01/020.00073100
JPY: 792.6
-0.00000600
JPY: -6.5
-0.81%0.00073820
JPY: 800.4
0.00074912
JPY: 812.3
0.00084461
JPY: 915.8


期間限定モニター募集キャンペーン中!