仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00266600
JPY: 1,592.0
 前日比: -0.00042300 (-13.69%)
 24h取引量: 116.75000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00236600 高値:0.00308900
 始値:0.00308900 終値:0.00266600

2018/08/14 17:26:00 更新

BTG/BTC (1日足)


5日平均乖離率:-13.21% 25日平均乖離率:-23.25% 75日平均乖離率:-38.29%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00266600
JPY: 1,793.9
-0.00042300
JPY: -284.6
-13.69%0.00307180
JPY: 2,066.9
0.00347348
JPY: 2,337.2
0.00432049
JPY: 2,907.1
2018/08/130.00308900
JPY: 2,078.5
-0.00002600
JPY: -17.5
-0.83%0.00322460
JPY: 2,169.7
0.00352616
JPY: 2,372.7
0.00436235
JPY: 2,935.3
2018/08/120.00311500
JPY: 2,096.0
-0.00000800
JPY: -5.4
-0.26%0.00328440
JPY: 2,210.0
0.00357024
JPY: 2,402.3
0.00439684
JPY: 2,958.5
2018/08/110.00312300
JPY: 2,101.4
-0.00024300
JPY: -163.5
-7.22%0.00336980
JPY: 2,267.4
0.00362200
JPY: 2,437.1
0.00443241
JPY: 2,982.4
2018/08/100.00336600
JPY: 2,264.9
-0.00006400
JPY: -43.1
-1.87%0.00350940
JPY: 2,361.4
0.00366908
JPY: 2,468.8
0.00446716
JPY: 3,005.8
2018/08/090.00343000
JPY: 2,307.9
+0.00004200
JPY: +28.3
+1.24%0.00351820
JPY: 2,367.3
0.00371460
JPY: 2,499.4
0.00450216
JPY: 3,029.4
2018/08/080.00338800
JPY: 2,279.7
-0.00015400
JPY: -103.6
-4.35%0.00349380
JPY: 2,350.9
0.00375912
JPY: 2,529.4
0.00453660
JPY: 3,052.5
2018/08/070.00354200
JPY: 2,383.3
-0.00027900
JPY: -187.7
-7.30%0.00346920
JPY: 2,334.3
0.00379560
JPY: 2,553.9
0.00457384
JPY: 3,077.6
2018/08/060.00382100
JPY: 2,571.0
+0.00041100
JPY: +276.5
+12.05%0.00340540
JPY: 2,291.4
0.00383356
JPY: 2,579.5
0.00460833
JPY: 3,100.8
2018/08/050.00341000
JPY: 2,294.5
+0.00010200
JPY: +68.6
+3.08%0.00331920
JPY: 2,233.4
0.00384560
JPY: 2,587.6
0.00463887
JPY: 3,121.4
2018/08/040.00330800
JPY: 2,225.9
+0.00004300
JPY: +28.9
+1.32%0.00331980
JPY: 2,233.8
0.00388000
JPY: 2,610.7
0.00467769
JPY: 3,147.5
2018/08/030.00326500
JPY: 2,196.9
+0.00004200
JPY: +28.3
+1.30%0.00335840
JPY: 2,259.8
0.00391812
JPY: 2,636.4
0.00471888
JPY: 3,175.2
2018/08/020.00322300
JPY: 2,168.7
-0.00016700
JPY: -112.4
-4.93%0.00341940
JPY: 2,300.8
0.00396404
JPY: 2,667.3
0.00476229
JPY: 3,204.4
2018/08/010.00339000
JPY: 2,281.0
-0.00002300
JPY: -15.5
-0.67%0.00348220
JPY: 2,343.1
0.00402016
JPY: 2,705.0
0.00480531
JPY: 3,233.4
2018/07/310.00341300
JPY: 2,296.5
-0.00008800
JPY: -59.2
-2.51%0.00353620
JPY: 2,379.4
0.00405828
JPY: 2,730.7
0.00484664
JPY: 3,261.2
2018/07/300.00350100
JPY: 2,355.7
-0.00006900
JPY: -46.4
-1.93%0.00359120
JPY: 2,416.4
0.00409344
JPY: 2,754.4
0.00489171
JPY: 3,291.5
2018/07/290.00357000
JPY: 2,402.1
+0.00003300
JPY: +22.2
+0.93%0.00363520
JPY: 2,446.0
0.00412500
JPY: 2,775.6
0.00493488
JPY: 3,320.5
2018/07/280.00353700
JPY: 2,379.9
-0.00012300
JPY: -82.8
-3.36%0.00367920
JPY: 2,475.6
0.00415984
JPY: 2,799.0
0.00497871
JPY: 3,350.0
2018/07/270.00366000
JPY: 2,462.7
-0.00002800
JPY: -18.8
-0.76%0.00378840
JPY: 2,549.1
0.00419556
JPY: 2,823.1
0.00502288
JPY: 3,379.8
2018/07/260.00368800
JPY: 2,481.5
-0.00003300
JPY: -22.2
-0.89%0.00383240
JPY: 2,578.7
0.00422328
JPY: 2,841.7
0.00506419
JPY: 3,407.5
2018/07/250.00372100
JPY: 2,503.8
-0.00006900
JPY: -46.4
-1.82%0.00386640
JPY: 2,601.6
0.00423920
JPY: 2,852.4
0.00510471
JPY: 3,434.8
2018/07/240.00379000
JPY: 2,550.2
-0.00029300
JPY: -197.2
-7.18%0.00391880
JPY: 2,636.8
0.00425292
JPY: 2,861.7
0.00514505
JPY: 3,462.0
2018/07/230.00408300
JPY: 2,747.3
+0.00020300
JPY: +136.6
+5.23%0.00399900
JPY: 2,690.8
0.00425900
JPY: 2,865.8
0.00519379
JPY: 3,494.7
2018/07/220.00388000
JPY: 2,610.7
+0.00002200
JPY: +14.8
+0.57%0.00406420
JPY: 2,734.7
0.00425760
JPY: 2,864.8
0.00523796
JPY: 3,524.5
2018/07/210.00385800
JPY: 2,595.9
-0.00012500
JPY: -84.1
-3.14%0.00414820
JPY: 2,791.2
0.00426128
JPY: 2,867.3
0.00528905
JPY: 3,558.9
2018/07/200.00398300
JPY: 2,680.0
-0.00020800
JPY: -140.0
-4.96%0.00427740
JPY: 2,878.1
0.00426668
JPY: 2,870.9
0.00534051
JPY: 3,593.5
2018/07/190.00419100
JPY: 2,820.0
-0.00021800
JPY: -146.7
-4.94%0.00438940
JPY: 2,953.5
0.00426848
JPY: 2,872.1
0.00539311
JPY: 3,628.9
2018/07/180.00440900
JPY: 2,966.7
+0.00010900
JPY: +73.3
+2.53%0.00441120
JPY: 2,968.2
0.00425444
JPY: 2,862.7
0.00544465
JPY: 3,663.5
2018/07/170.00430000
JPY: 2,893.3
-0.00020400
JPY: -137.3
-4.53%0.00442760
JPY: 2,979.2
0.00424800
JPY: 2,858.4
0.00548863
JPY: 3,693.1
2018/07/160.00450400
JPY: 3,030.6
-0.00003900
JPY: -26.2
-0.86%0.00439200
JPY: 2,955.2
0.00425364
JPY: 2,862.2
0.00553875
JPY: 3,726.9
2018/07/150.00454300
JPY: 3,056.9
+0.00024300
JPY: +163.5
+5.65%0.00434520
JPY: 2,923.8
0.00426156
JPY: 2,867.5
0.00558760
JPY: 3,759.7
2018/07/140.00430000
JPY: 2,893.3
-0.00019100
JPY: -128.5
-4.25%0.00428880
JPY: 2,885.8
0.00427144
JPY: 2,874.1
0.00563032
JPY: 3,788.5
2018/07/130.00449100
JPY: 3,021.9
+0.00036900
JPY: +248.3
+8.95%0.00431140
JPY: 2,901.0
0.00429624
JPY: 2,890.8
0.00568023
JPY: 3,822.1
2018/07/120.00412200
JPY: 2,773.6
-0.00014800
JPY: -99.6
-3.47%0.00433840
JPY: 2,919.2
0.00431100
JPY: 2,900.7
0.00572931
JPY: 3,855.1
2018/07/110.00427000
JPY: 2,873.2
+0.00000900
JPY: +6.1
+0.21%0.00438260
JPY: 2,948.9
0.00434860
JPY: 2,926.0
0.00578276
JPY: 3,891.1
2018/07/100.00426100
JPY: 2,867.1
-0.00015200
JPY: -102.3
-3.44%0.00438700
JPY: 2,951.9
0.00437980
JPY: 2,947.0
0.00583383
JPY: 3,925.4
2018/07/090.00441300
JPY: 2,969.4
-0.00021300
JPY: -143.3
-4.60%0.00439280
JPY: 2,955.8
0.00441388
JPY: 2,970.0
0.00588625
JPY: 3,960.7
2018/07/080.00462600
JPY: 3,112.7
+0.00028300
JPY: +190.4
+6.52%0.00439840
JPY: 2,959.6
0.00444176
JPY: 2,988.7
0.00593075
JPY: 3,990.6
2018/07/070.00434300
JPY: 2,922.3
+0.00005100
JPY: +34.3
+1.19%0.00435920
JPY: 2,933.2
0.00445832
JPY: 2,999.9
0.00599153
JPY: 4,031.5
2018/07/060.00429200
JPY: 2,888.0
+0.00000200
JPY: +1.3
+0.05%0.00436120
JPY: 2,934.5
0.00450236
JPY: 3,029.5
0.00604665
JPY: 4,068.6
2018/07/050.00429000
JPY: 2,886.6
-0.00015100
JPY: -101.6
-3.40%0.00432000
JPY: 2,906.8
0.00454536
JPY: 3,058.4
0.00609013
JPY: 4,097.9
2018/07/040.00444100
JPY: 2,988.2
+0.00001100
JPY: +7.4
+0.25%0.00427480
JPY: 2,876.4
0.00459952
JPY: 3,094.9
0.00613043
JPY: 4,125.0
2018/07/030.00443000
JPY: 2,980.8
+0.00007700
JPY: +51.8
+1.77%0.00417500
JPY: 2,809.2
0.00465128
JPY: 3,129.7
0.00617241
JPY: 4,153.2
2018/07/020.00435300
JPY: 2,929.0
+0.00026700
JPY: +179.7
+6.53%0.00409860
JPY: 2,757.8
0.00470496
JPY: 3,165.8
0.00620649
JPY: 4,176.2
2018/07/010.00408600
JPY: 2,749.4
+0.00002200
JPY: +14.8
+0.54%0.00402240
JPY: 2,706.6
0.00476476
JPY: 3,206.1
0.00623625
JPY: 4,196.2
2018/06/300.00406400
JPY: 2,734.5
+0.00012200
JPY: +82.1
+3.09%0.00400380
JPY: 2,694.0
0.00483692
JPY: 3,254.6
0.00626772
JPY: 4,217.4
2018/06/290.00394200
JPY: 2,652.5
-0.00010600
JPY: -71.3
-2.62%0.00399660
JPY: 2,689.2
0.00491228
JPY: 3,305.3
0.00629907
JPY: 4,238.5
2018/06/280.00404800
JPY: 2,723.8
+0.00007600
JPY: +51.1
+1.91%0.00397620
JPY: 2,675.5
0.00498584
JPY: 3,354.8
0.00632381
JPY: 4,255.1
2018/06/270.00397200
JPY: 2,672.6
-0.00002100
JPY: -14.1
-0.53%0.00401620
JPY: 2,702.4
0.00506968
JPY: 3,411.2
0.00634560
JPY: 4,269.8
2018/06/260.00399300
JPY: 2,686.8
-0.00003500
JPY: -23.6
-0.87%0.00411000
JPY: 2,765.5
0.00514688
JPY: 3,463.2
0.00637031
JPY: 4,286.4
2018/06/250.00402800
JPY: 2,710.3
+0.00018800
JPY: +126.5
+4.90%0.00425180
JPY: 2,860.9
0.00522132
JPY: 3,513.3
0.00639341
JPY: 4,301.9


スポンサーリンク