TOP　|　サイトマップ

BTG/BTC 　取引所：binance

終値：	0.00106900 JPY: 1,127.7	前日比：		+0.00001700 (+1.62%)
24h取引量：	91.78000000

2020/02/21 14:53:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,084,296.00 より円換算した値です。

BTG/BTC (1分足)

安値：	0.00104000	高値：	0.00108300
始値：	0.00105000	終値：	0.00106900

2020/02/21 14:53:00 更新

BTG/BTC (1日足)

5日平均乖離率：

-1.06%

　25日平均乖離率：

-11.75%

　75日平均乖離率：

+6.08%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,084,296.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/21	0.00106900 JPY: 1,159.1	+0.00001700 JPY: +18.4	+1.62%	0.00108040 JPY: 1,171.5	0.00121132 JPY: 1,313.4	0.00100773 JPY: 1,092.7
2020/02/20	0.00105200 JPY: 1,140.7	-0.00004600 JPY: -49.9	-4.19%	0.00109280 JPY: 1,184.9	0.00122252 JPY: 1,325.6	0.00100417 JPY: 1,088.8
2020/02/19	0.00109800 JPY: 1,190.6	-0.00001400 JPY: -15.2	-1.26%	0.00113300 JPY: 1,228.5	0.00123436 JPY: 1,338.4	0.00100081 JPY: 1,085.2
2020/02/18	0.00111200 JPY: 1,205.7	+0.00004100 JPY: +44.5	+3.83%	0.00116520 JPY: 1,263.4	0.00123804 JPY: 1,342.4	0.00099696 JPY: 1,081.0
2020/02/17	0.00107100 JPY: 1,161.3	-0.00006000 JPY: -65.1	-5.31%	0.00120280 JPY: 1,304.2	0.00124072 JPY: 1,345.3	0.00099279 JPY: 1,076.5
2020/02/16	0.00113100 JPY: 1,226.3	-0.00012200 JPY: -132.3	-9.74%	0.00125100 JPY: 1,356.5	0.00124584 JPY: 1,350.9	0.00098929 JPY: 1,072.7
2020/02/15	0.00125300 JPY: 1,358.6	-0.00000600 JPY: -6.5	-0.48%	0.00130220 JPY: 1,412.0	0.00125072 JPY: 1,356.2	0.00098505 JPY: 1,068.1
2020/02/14	0.00125900 JPY: 1,365.1	-0.00004100 JPY: -44.5	-3.15%	0.00133760 JPY: 1,450.4	0.00125172 JPY: 1,357.2	0.00097951 JPY: 1,062.1
2020/02/13	0.00130000 JPY: 1,409.6	-0.00001200 JPY: -13.0	-0.91%	0.00133660 JPY: 1,449.3	0.00125220 JPY: 1,357.8	0.00097409 JPY: 1,056.2
2020/02/12	0.00131200 JPY: 1,422.6	-0.00007500 JPY: -81.3	-5.41%	0.00134860 JPY: 1,462.3	0.00124868 JPY: 1,353.9	0.00096804 JPY: 1,049.6
2020/02/11	0.00138700 JPY: 1,503.9	-0.00004300 JPY: -46.6	-3.01%	0.00132180 JPY: 1,433.2	0.00125036 JPY: 1,355.8	0.00096219 JPY: 1,043.3
2020/02/10	0.00143000 JPY: 1,550.5	+0.00017600 JPY: +190.8	+14.04%	0.00128320 JPY: 1,391.4	0.00125052 JPY: 1,355.9	0.00095528 JPY: 1,035.8
2020/02/09	0.00125400 JPY: 1,359.7	-0.00010600 JPY: -114.9	-7.79%	0.00124380 JPY: 1,348.6	0.00125388 JPY: 1,359.6	0.00094783 JPY: 1,027.7
2020/02/08	0.00136000 JPY: 1,474.6	+0.00018200 JPY: +197.3	+15.45%	0.00123260 JPY: 1,336.5	0.00126988 JPY: 1,376.9	0.00094256 JPY: 1,022.0
2020/02/07	0.00117800 JPY: 1,277.3	-0.00001600 JPY: -17.3	-1.34%	0.00119400 JPY: 1,294.6	0.00125488 JPY: 1,360.7	0.00093608 JPY: 1,015.0
2020/02/06	0.00119400 JPY: 1,294.6	-0.00003900 JPY: -42.3	-3.16%	0.00119140 JPY: 1,291.8	0.00124112 JPY: 1,345.7	0.00093256 JPY: 1,011.2
2020/02/05	0.00123300 JPY: 1,336.9	+0.00003500 JPY: +38.0	+2.92%	0.00118720 JPY: 1,287.3	0.00122624 JPY: 1,329.6	0.00092893 JPY: 1,007.2
2020/02/04	0.00119800 JPY: 1,299.0	+0.00003100 JPY: +33.6	+2.66%	0.00117360 JPY: 1,272.5	0.00120960 JPY: 1,311.6	0.00092459 JPY: 1,002.5
2020/02/03	0.00116700 JPY: 1,265.4	+0.00000200 JPY: +2.2	+0.17%	0.00117500 JPY: 1,274.0	0.00119116 JPY: 1,291.6	0.00092067 JPY: 998.3
2020/02/02	0.00116500 JPY: 1,263.2	-0.00000800 JPY: -8.7	-0.68%	0.00118960 JPY: 1,289.9	0.00117408 JPY: 1,273.1	0.00091721 JPY: 994.5
2020/02/01	0.00117300 JPY: 1,271.9	+0.00000800 JPY: +8.7	+0.69%	0.00121200 JPY: 1,314.2	0.00115888 JPY: 1,256.6	0.00091369 JPY: 990.7
2020/01/31	0.00116500 JPY: 1,263.2	-0.00004000 JPY: -43.4	-3.32%	0.00124720 JPY: 1,352.3	0.00114148 JPY: 1,237.7	0.00091031 JPY: 987.0
2020/01/30	0.00120500 JPY: 1,306.6	-0.00003500 JPY: -38.0	-2.82%	0.00128380 JPY: 1,392.0	0.00112424 JPY: 1,219.0	0.00090707 JPY: 983.5
2020/01/29	0.00124000 JPY: 1,344.5	-0.00003700 JPY: -40.1	-2.90%	0.00128080 JPY: 1,388.8	0.00110504 JPY: 1,198.2	0.00090336 JPY: 979.5
2020/01/28	0.00127700 JPY: 1,384.6	-0.00007200 JPY: -78.1	-5.34%	0.00126860 JPY: 1,375.5	0.00108448 JPY: 1,175.9	0.00089935 JPY: 975.2
2020/01/27	0.00134900 JPY: 1,462.7	+0.00000100 JPY: +1.1	+0.07%	0.00125300 JPY: 1,358.6	0.00106276 JPY: 1,152.3	0.00089468 JPY: 970.1
2020/01/26	0.00134800 JPY: 1,461.6	+0.00015800 JPY: +171.3	+13.28%	0.00123380 JPY: 1,337.8	0.00103804 JPY: 1,125.5	0.00088960 JPY: 964.6
2020/01/25	0.00119000 JPY: 1,290.3	+0.00001100 JPY: +11.9	+0.93%	0.00121980 JPY: 1,322.6	0.00101360 JPY: 1,099.0	0.00088455 JPY: 959.1
2020/01/24	0.00117900 JPY: 1,278.4	-0.00002000 JPY: -21.7	-1.67%	0.00123600 JPY: 1,340.2	0.00099596 JPY: 1,079.9	0.00088179 JPY: 956.1
2020/01/23	0.00119900 JPY: 1,300.1	-0.00005400 JPY: -58.6	-4.31%	0.00124260 JPY: 1,347.3	0.00097876 JPY: 1,061.3	0.00087889 JPY: 953.0
2020/01/22	0.00125300 JPY: 1,358.6	-0.00002500 JPY: -27.1	-1.96%	0.00127360 JPY: 1,381.0	0.00095980 JPY: 1,040.7	0.00087560 JPY: 949.4
2020/01/21	0.00127800 JPY: 1,385.7	+0.00000700 JPY: +7.6	+0.55%	0.00130120 JPY: 1,410.9	0.00093884 JPY: 1,018.0	0.00087139 JPY: 944.8
2020/01/20	0.00127100 JPY: 1,378.1	+0.00005900 JPY: +64.0	+4.87%	0.00134840 JPY: 1,462.1	0.00091628 JPY: 993.5	0.00086703 JPY: 940.1
2020/01/19	0.00121200 JPY: 1,314.2	-0.00014200 JPY: -154.0	-10.49%	0.00142500 JPY: 1,545.1	0.00089384 JPY: 969.2	0.00086245 JPY: 935.2
2020/01/18	0.00135400 JPY: 1,468.1	-0.00003700 JPY: -40.1	-2.66%	0.00137960 JPY: 1,495.9	0.00087372 JPY: 947.4	0.00085829 JPY: 930.6
2020/01/17	0.00139100 JPY: 1,508.3	-0.00012300 JPY: -133.4	-8.12%	0.00127560 JPY: 1,383.1	0.00084804 JPY: 919.5	0.00085216 JPY: 924.0
2020/01/16	0.00151400 JPY: 1,641.6	-0.00014000 JPY: -151.8	-8.46%	0.00116180 JPY: 1,259.7	0.00082084 JPY: 890.0	0.00084547 JPY: 916.7
2020/01/15	0.00165400 JPY: 1,793.4	+0.00066900 JPY: +725.4	+67.92%	0.00102240 JPY: 1,108.6	0.00078968 JPY: 856.2	0.00083700 JPY: 907.6
2020/01/14	0.00098500 JPY: 1,068.0	+0.00015100 JPY: +163.7	+18.11%	0.00083900 JPY: 909.7	0.00075320 JPY: 816.7	0.00082660 JPY: 896.3
2020/01/13	0.00083400 JPY: 904.3	+0.00001200 JPY: +13.0	+1.46%	0.00079000 JPY: 856.6	0.00074376 JPY: 806.5	0.00082500 JPY: 894.5
2020/01/12	0.00082200 JPY: 891.3	+0.00000500 JPY: +5.4	+0.61%	0.00078020 JPY: 846.0	0.00073960 JPY: 801.9	0.00082553 JPY: 895.1
2020/01/11	0.00081700 JPY: 885.9	+0.00008000 JPY: +86.7	+10.85%	0.00076340 JPY: 827.8	0.00073680 JPY: 798.9	0.00082633 JPY: 896.0
2020/01/10	0.00073700 JPY: 799.1	-0.00000300 JPY: -3.3	-0.41%	0.00074680 JPY: 809.8	0.00073408 JPY: 796.0	0.00082685 JPY: 896.6
2020/01/09	0.00074000 JPY: 802.4	-0.00004500 JPY: -48.8	-5.73%	0.00074440 JPY: 807.1	0.00073568 JPY: 797.7	0.00082827 JPY: 898.1
2020/01/08	0.00078500 JPY: 851.2	+0.00004700 JPY: +51.0	+6.37%	0.00074160 JPY: 804.1	0.00073704 JPY: 799.2	0.00082964 JPY: 899.6
2020/01/07	0.00073800 JPY: 800.2	+0.00000400 JPY: +4.3	+0.55%	0.00073140 JPY: 793.1	0.00073736 JPY: 799.5	0.00083159 JPY: 901.7
2020/01/06	0.00073400 JPY: 795.9	+0.00000900 JPY: +9.8	+1.24%	0.00073000 JPY: 791.5	0.00073920 JPY: 801.5	0.00083435 JPY: 904.7
2020/01/05	0.00072500 JPY: 786.1	-0.00000100 JPY: -1.1	-0.14%	0.00073060 JPY: 792.2	0.00074160 JPY: 804.1	0.00083685 JPY: 907.4
2020/01/04	0.00072600 JPY: 787.2	-0.00000800 JPY: -8.7	-1.09%	0.00073540 JPY: 797.4	0.00074428 JPY: 807.0	0.00083947 JPY: 910.2
2020/01/03	0.00073400 JPY: 795.9	+0.00000300 JPY: +3.3	+0.41%	0.00074000 JPY: 802.4	0.00074672 JPY: 809.7	0.00084204 JPY: 913.0
2020/01/02	0.00073100 JPY: 792.6	-0.00000600 JPY: -6.5	-0.81%	0.00073820 JPY: 800.4	0.00074912 JPY: 812.3	0.00084461 JPY: 915.8