仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00091900
JPY: 902.7
 前日比: -0.00011000 (-10.69%)
 24h取引量: 310.35000000

2020/07/03 22:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 982,301.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00091900 高値:0.00103300
 始値:0.00103200 終値:0.00091900

2020/07/03 22:25:00 更新

BTG/BTC (1日足)


5日平均乖離率:-14.92% 25日平均乖離率:-3.86% 75日平均乖離率:-9.64%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 982,301.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00091900
JPY: 902.7
-0.00011000
JPY: -108.1
-10.69%0.00108020
JPY: 1,061.1
0.00095592
JPY: 939.0
0.00101704
JPY: 999.0
2020/07/020.00102900
JPY: 1,010.8
-0.00015400
JPY: -151.3
-13.02%0.00110360
JPY: 1,084.1
0.00095700
JPY: 940.1
0.00102296
JPY: 1,004.9
2020/07/010.00118300
JPY: 1,162.1
+0.00005400
JPY: +53.0
+4.78%0.00108040
JPY: 1,061.3
0.00095388
JPY: 937.0
0.00102775
JPY: 1,009.6
2020/06/300.00112900
JPY: 1,109.0
-0.00001200
JPY: -11.8
-1.05%0.00102680
JPY: 1,008.6
0.00094500
JPY: 928.3
0.00103071
JPY: 1,012.5
2020/06/290.00114100
JPY: 1,120.8
+0.00010500
JPY: +103.1
+10.14%0.00098500
JPY: 967.6
0.00093820
JPY: 921.6
0.00103413
JPY: 1,015.8
2020/06/280.00103600
JPY: 1,017.7
+0.00012300
JPY: +120.8
+13.47%0.00094360
JPY: 926.9
0.00093100
JPY: 914.5
0.00103824
JPY: 1,019.9
2020/06/270.00091300
JPY: 896.8
-0.00000200
JPY: -2.0
-0.22%0.00092200
JPY: 905.7
0.00092828
JPY: 911.9
0.00104344
JPY: 1,025.0
2020/06/260.00091500
JPY: 898.8
-0.00000500
JPY: -4.9
-0.54%0.00092180
JPY: 905.5
0.00093048
JPY: 914.0
0.00105021
JPY: 1,031.6
2020/06/250.00092000
JPY: 903.7
-0.00001400
JPY: -13.8
-1.50%0.00092140
JPY: 905.1
0.00093248
JPY: 916.0
0.00105747
JPY: 1,038.8
2020/06/240.00093400
JPY: 917.5
+0.00000600
JPY: +5.9
+0.65%0.00092080
JPY: 904.5
0.00093472
JPY: 918.2
0.00106351
JPY: 1,044.7
2020/06/230.00092800
JPY: 911.6
+0.00001600
JPY: +15.7
+1.75%0.00091580
JPY: 899.6
0.00093628
JPY: 919.7
0.00106788
JPY: 1,049.0
2020/06/220.00091200
JPY: 895.9
-0.00000100
JPY: -1.0
-0.11%0.00091100
JPY: 894.9
0.00093764
JPY: 921.0
0.00107327
JPY: 1,054.3
2020/06/210.00091300
JPY: 896.8
-0.00000400
JPY: -3.9
-0.44%0.00091180
JPY: 895.7
0.00093948
JPY: 922.9
0.00107669
JPY: 1,057.6
2020/06/200.00091700
JPY: 900.8
+0.00000800
JPY: +7.9
+0.88%0.00091040
JPY: 894.3
0.00094196
JPY: 925.3
0.00107895
JPY: 1,059.9
2020/06/190.00090900
JPY: 892.9
+0.00000500
JPY: +4.9
+0.55%0.00090600
JPY: 890.0
0.00094488
JPY: 928.2
0.00108105
JPY: 1,061.9
2020/06/180.00090400
JPY: 888.0
-0.00001200
JPY: -11.8
-1.31%0.00090720
JPY: 891.1
0.00094820
JPY: 931.4
0.00108324
JPY: 1,064.1
2020/06/170.00091600
JPY: 899.8
+0.00001000
JPY: +9.8
+1.10%0.00091080
JPY: 894.7
0.00095084
JPY: 934.0
0.00108563
JPY: 1,066.4
2020/06/160.00090600
JPY: 890.0
+0.00001100
JPY: +10.8
+1.23%0.00091060
JPY: 894.5
0.00095264
JPY: 935.8
0.00108793
JPY: 1,068.7
2020/06/150.00089500
JPY: 879.2
-0.00002000
JPY: -19.6
-2.19%0.00091720
JPY: 901.0
0.00095484
JPY: 937.9
0.00109056
JPY: 1,071.3
2020/06/140.00091500
JPY: 898.8
-0.00000700
JPY: -6.9
-0.76%0.00092680
JPY: 910.4
0.00095708
JPY: 940.1
0.00109355
JPY: 1,074.2
2020/06/130.00092200
JPY: 905.7
+0.00000700
JPY: +6.9
+0.77%0.00093280
JPY: 916.3
0.00095856
JPY: 941.6
0.00109611
JPY: 1,076.7
2020/06/120.00091500
JPY: 898.8
-0.00002400
JPY: -23.6
-2.56%0.00093760
JPY: 921.0
0.00095944
JPY: 942.5
0.00109872
JPY: 1,079.3
2020/06/110.00093900
JPY: 922.4
-0.00000400
JPY: -3.9
-0.42%0.00094480
JPY: 928.1
0.00096124
JPY: 944.2
0.00110172
JPY: 1,082.2
2020/06/100.00094300
JPY: 926.3
-0.00000200
JPY: -2.0
-0.21%0.00094920
JPY: 932.4
0.00096160
JPY: 944.6
0.00110433
JPY: 1,084.8
2020/06/090.00094500
JPY: 928.3
-0.00000100
JPY: -1.0
-0.11%0.00095240
JPY: 935.5
0.00096248
JPY: 945.4
0.00110695
JPY: 1,087.4
2020/06/080.00094600
JPY: 929.3
-0.00000500
JPY: -4.9
-0.53%0.00095560
JPY: 938.7
0.00096280
JPY: 945.8
0.00110937
JPY: 1,089.7
2020/06/070.00095100
JPY: 934.2
-0.00001000
JPY: -9.8
-1.04%0.00096000
JPY: 943.0
0.00096260
JPY: 945.6
0.00111172
JPY: 1,092.0
2020/06/060.00096100
JPY: 944.0
+0.00000200
JPY: +2.0
+0.21%0.00096340
JPY: 946.3
0.00096436
JPY: 947.3
0.00111421
JPY: 1,094.5
2020/06/050.00095900
JPY: 942.0
-0.00000200
JPY: -2.0
-0.21%0.00096420
JPY: 947.1
0.00096620
JPY: 949.1
0.00111721
JPY: 1,097.4
2020/06/040.00096100
JPY: 944.0
-0.00000700
JPY: -6.9
-0.72%0.00096760
JPY: 950.5
0.00096736
JPY: 950.2
0.00112040
JPY: 1,100.6
2020/06/030.00096800
JPY: 950.9
0.00000000
JPY: 0.0
0.00%0.00097000
JPY: 952.8
0.00096948
JPY: 952.3
0.00112379
JPY: 1,103.9
2020/06/020.00096800
JPY: 950.9
+0.00000300
JPY: +2.9
+0.31%0.00096880
JPY: 951.7
0.00097176
JPY: 954.6
0.00112673
JPY: 1,106.8
2020/06/010.00096500
JPY: 947.9
-0.00001100
JPY: -10.8
-1.13%0.00096680
JPY: 949.7
0.00097244
JPY: 955.2
0.00112919
JPY: 1,109.2
2020/05/310.00097600
JPY: 958.7
+0.00000300
JPY: +2.9
+0.31%0.00096880
JPY: 951.7
0.00097468
JPY: 957.4
0.00113189
JPY: 1,111.9
2020/05/300.00097300
JPY: 955.8
+0.00001100
JPY: +10.8
+1.14%0.00097160
JPY: 954.4
0.00097812
JPY: 960.8
0.00113445
JPY: 1,114.4
2020/05/290.00096200
JPY: 945.0
+0.00000400
JPY: +3.9
+0.42%0.00097540
JPY: 958.1
0.00098296
JPY: 965.6
0.00113749
JPY: 1,117.4
2020/05/280.00095800
JPY: 941.0
-0.00001700
JPY: -16.7
-1.74%0.00097700
JPY: 959.7
0.00098824
JPY: 970.7
0.00114057
JPY: 1,120.4
2020/05/270.00097500
JPY: 957.7
-0.00001500
JPY: -14.7
-1.52%0.00097760
JPY: 960.3
0.00099444
JPY: 976.8
0.00114305
JPY: 1,122.8
2020/05/260.00099000
JPY: 972.5
-0.00000200
JPY: -2.0
-0.20%0.00097480
JPY: 957.5
0.00100076
JPY: 983.0
0.00114525
JPY: 1,125.0
2020/05/250.00099200
JPY: 974.4
+0.00002200
JPY: +21.6
+2.27%0.00096700
JPY: 949.9
0.00100708
JPY: 989.3
0.00114579
JPY: 1,125.5
2020/05/240.00097000
JPY: 952.8
+0.00000900
JPY: +8.8
+0.94%0.00095900
JPY: 942.0
0.00101340
JPY: 995.5
0.00114789
JPY: 1,127.6
2020/05/230.00096100
JPY: 944.0
0.00000000
JPY: 0.0
0.00%0.00095380
JPY: 936.9
0.00102312
JPY: 1,005.0
0.00115111
JPY: 1,130.7
2020/05/220.00096100
JPY: 944.0
+0.00001000
JPY: +9.8
+1.05%0.00095360
JPY: 936.7
0.00103324
JPY: 1,015.0
0.00115340
JPY: 1,133.0
2020/05/210.00095100
JPY: 934.2
-0.00000100
JPY: -1.0
-0.11%0.00095100
JPY: 934.2
0.00104308
JPY: 1,024.6
0.00115691
JPY: 1,136.4
2020/05/200.00095200
JPY: 935.2
+0.00000800
JPY: +7.9
+0.85%0.00095380
JPY: 936.9
0.00105440
JPY: 1,035.7
0.00116107
JPY: 1,140.5
2020/05/190.00094400
JPY: 927.3
-0.00001600
JPY: -15.7
-1.67%0.00095400
JPY: 937.1
0.00106644
JPY: 1,047.6
0.00116556
JPY: 1,144.9
2020/05/180.00096000
JPY: 943.0
+0.00001200
JPY: +11.8
+1.27%0.00095340
JPY: 936.5
0.00107812
JPY: 1,059.0
0.00117032
JPY: 1,149.6
2020/05/170.00094800
JPY: 931.2
-0.00001700
JPY: -16.7
-1.76%0.00096040
JPY: 943.4
0.00108980
JPY: 1,070.5
0.00117329
JPY: 1,152.5
2020/05/160.00096500
JPY: 947.9
+0.00001200
JPY: +11.8
+1.26%0.00097220
JPY: 955.0
0.00110368
JPY: 1,084.1
0.00117547
JPY: 1,154.7
2020/05/150.00095300
JPY: 936.1
+0.00001200
JPY: +11.8
+1.28%0.00097680
JPY: 959.5
0.00111716
JPY: 1,097.4
0.00117759
JPY: 1,156.7
2020/05/140.00094100
JPY: 924.3
-0.00005400
JPY: -53.0
-5.43%0.00098900
JPY: 971.5
0.00113240
JPY: 1,112.4
0.00117931
JPY: 1,158.4


期間限定モニター募集キャンペーン中!