仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00092300
JPY: 4,969.0
 前日比: +0.00003300 (+3.71%)
 24h取引量: 35.15000000

2021/12/07 08:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,724,618.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00086800 高値:0.00097400
 始値:0.00089000 終値:0.00092300

2021/12/07 08:50:00 更新

BTG/BTC (1日足)


5日平均乖離率:+2.12% 25日平均乖離率:-5.59% 75日平均乖離率:-14.67%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,724,618.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00092300
JPY: 5,283.8
+0.00003300
JPY: +188.9
+3.71%0.00090380
JPY: 5,173.9
0.00097768
JPY: 5,596.8
0.00108172
JPY: 6,192.4
2021/12/060.00089000
JPY: 5,094.9
+0.00003200
JPY: +183.2
+3.73%0.00091040
JPY: 5,211.7
0.00098140
JPY: 5,618.1
0.00108619
JPY: 6,218.0
2021/12/050.00085800
JPY: 4,911.7
-0.00003100
JPY: -177.5
-3.49%0.00092440
JPY: 5,291.8
0.00098708
JPY: 5,650.7
0.00109087
JPY: 6,244.8
2021/12/040.00088900
JPY: 5,089.2
-0.00007000
JPY: -400.7
-7.30%0.00094660
JPY: 5,418.9
0.00099600
JPY: 5,701.7
0.00109640
JPY: 6,276.5
2021/12/030.00095900
JPY: 5,489.9
+0.00000300
JPY: +17.2
+0.31%0.00096320
JPY: 5,514.0
0.00100232
JPY: 5,737.9
0.00110161
JPY: 6,306.3
2021/12/020.00095600
JPY: 5,472.7
-0.00000400
JPY: -22.9
-0.42%0.00096500
JPY: 5,524.3
0.00100504
JPY: 5,753.5
0.00110700
JPY: 6,337.2
2021/12/010.00096000
JPY: 5,495.6
-0.00000900
JPY: -51.5
-0.93%0.00097280
JPY: 5,568.9
0.00100804
JPY: 5,770.6
0.00111259
JPY: 6,369.1
2021/11/300.00096900
JPY: 5,547.2
-0.00000300
JPY: -17.2
-0.31%0.00097920
JPY: 5,605.5
0.00101088
JPY: 5,786.9
0.00111836
JPY: 6,402.2
2021/11/290.00097200
JPY: 5,564.3
+0.00000400
JPY: +22.9
+0.41%0.00098920
JPY: 5,662.8
0.00101408
JPY: 5,805.2
0.00112460
JPY: 6,437.9
2021/11/280.00096800
JPY: 5,541.4
-0.00002700
JPY: -154.6
-2.71%0.00099220
JPY: 5,680.0
0.00101696
JPY: 5,821.7
0.00113040
JPY: 6,471.1
2021/11/270.00099500
JPY: 5,696.0
+0.00000300
JPY: +17.2
+0.30%0.00099780
JPY: 5,712.0
0.00101996
JPY: 5,838.9
0.00113649
JPY: 6,506.0
2021/11/260.00099200
JPY: 5,678.8
-0.00002700
JPY: -154.6
-2.65%0.00099760
JPY: 5,710.9
0.00102168
JPY: 5,848.7
0.00114196
JPY: 6,537.3
2021/11/250.00101900
JPY: 5,833.4
+0.00003200
JPY: +183.2
+3.24%0.00099920
JPY: 5,720.0
0.00102416
JPY: 5,862.9
0.00114807
JPY: 6,572.2
2021/11/240.00098700
JPY: 5,650.2
-0.00000900
JPY: -51.5
-0.90%0.00099800
JPY: 5,713.2
0.00102620
JPY: 5,874.6
0.00115387
JPY: 6,605.4
2021/11/230.00099600
JPY: 5,701.7
+0.00000200
JPY: +11.4
+0.20%0.00100420
JPY: 5,748.7
0.00102800
JPY: 5,884.9
0.00115987
JPY: 6,639.8
2021/11/220.00099400
JPY: 5,690.3
-0.00000600
JPY: -34.3
-0.60%0.00100320
JPY: 5,742.9
0.00103032
JPY: 5,898.2
0.00116625
JPY: 6,676.4
2021/11/210.00100000
JPY: 5,724.6
-0.00001300
JPY: -74.4
-1.28%0.00100800
JPY: 5,770.4
0.00103244
JPY: 5,910.3
0.00117201
JPY: 6,709.3
2021/11/200.00101300
JPY: 5,799.0
-0.00000500
JPY: -28.6
-0.49%0.00101020
JPY: 5,783.0
0.00103420
JPY: 5,920.4
0.00117819
JPY: 6,744.7
2021/11/190.00101800
JPY: 5,827.7
+0.00002700
JPY: +154.6
+2.72%0.00101120
JPY: 5,788.7
0.00103724
JPY: 5,937.8
0.00118595
JPY: 6,789.1
2021/11/180.00099100
JPY: 5,673.1
-0.00002700
JPY: -154.6
-2.65%0.00101340
JPY: 5,801.3
0.00103980
JPY: 5,952.5
0.00119423
JPY: 6,836.5
2021/11/170.00101800
JPY: 5,827.7
+0.00000700
JPY: +40.1
+0.69%0.00101860
JPY: 5,831.1
0.00104456
JPY: 5,979.7
0.00120303
JPY: 6,886.9
2021/11/160.00101100
JPY: 5,787.6
-0.00000700
JPY: -40.1
-0.69%0.00101820
JPY: 5,828.8
0.00104848
JPY: 6,002.1
0.00121099
JPY: 6,932.4
2021/11/150.00101800
JPY: 5,827.7
-0.00001100
JPY: -63.0
-1.07%0.00102240
JPY: 5,852.8
0.00105240
JPY: 6,024.6
0.00121837
JPY: 6,974.7
2021/11/140.00102900
JPY: 5,890.6
+0.00001200
JPY: +68.7
+1.18%0.00103500
JPY: 5,925.0
0.00105548
JPY: 6,042.2
0.00122611
JPY: 7,019.0
2021/11/130.00101700
JPY: 5,821.9
+0.00000100
JPY: +5.7
+0.10%0.00103860
JPY: 5,945.6
0.00105688
JPY: 6,050.2
0.00123392
JPY: 7,063.7
2021/11/120.00101600
JPY: 5,816.2
-0.00001600
JPY: -91.6
-1.55%0.00104060
JPY: 5,957.0
0.00105972
JPY: 6,066.5
0.00124205
JPY: 7,110.3
2021/11/110.00103200
JPY: 5,907.8
-0.00004900
JPY: -280.5
-4.53%0.00104360
JPY: 5,974.2
0.00106336
JPY: 6,087.3
0.00125084
JPY: 7,160.6
2021/11/100.00108100
JPY: 6,188.3
+0.00003400
JPY: +194.6
+3.25%0.00104340
JPY: 5,973.1
0.00106696
JPY: 6,107.9
0.00125628
JPY: 7,191.7
2021/11/090.00104700
JPY: 5,993.7
+0.00002000
JPY: +114.5
+1.95%0.00103700
JPY: 5,936.4
0.00106948
JPY: 6,122.4
0.00126037
JPY: 7,215.2
2021/11/080.00102700
JPY: 5,879.2
-0.00000400
JPY: -22.9
-0.39%0.00103640
JPY: 5,933.0
0.00107508
JPY: 6,154.4
0.00126452
JPY: 7,238.9
2021/11/070.00103100
JPY: 5,902.1
0.00000000
JPY: 0.0
0.00%0.00103960
JPY: 5,951.3
0.00108188
JPY: 6,193.4
0.00126976
JPY: 7,268.9
2021/11/060.00103100
JPY: 5,902.1
-0.00001800
JPY: -103.0
-1.72%0.00104100
JPY: 5,959.3
0.00108916
JPY: 6,235.0
0.00127483
JPY: 7,297.9
2021/11/050.00104900
JPY: 6,005.1
+0.00000500
JPY: +28.6
+0.48%0.00104560
JPY: 5,985.7
0.00109792
JPY: 6,285.2
0.00128029
JPY: 7,329.2
2021/11/040.00104400
JPY: 5,976.5
+0.00000100
JPY: +5.7
+0.10%0.00104980
JPY: 6,009.7
0.00110668
JPY: 6,335.3
0.00128545
JPY: 7,358.7
2021/11/030.00104300
JPY: 5,970.8
+0.00000500
JPY: +28.6
+0.48%0.00104740
JPY: 5,996.0
0.00111412
JPY: 6,377.9
0.00129168
JPY: 7,394.4
2021/11/020.00103800
JPY: 5,942.2
-0.00001600
JPY: -91.6
-1.52%0.00104960
JPY: 6,008.6
0.00112212
JPY: 6,423.7
0.00129620
JPY: 7,420.3
2021/11/010.00105400
JPY: 6,033.7
-0.00001600
JPY: -91.6
-1.50%0.00105140
JPY: 6,018.9
0.00112984
JPY: 6,467.9
0.00130023
JPY: 7,443.3
2021/10/310.00107000
JPY: 6,125.3
+0.00003800
JPY: +217.5
+3.68%0.00104940
JPY: 6,007.4
0.00113868
JPY: 6,518.5
0.00130393
JPY: 7,464.5
2021/10/300.00103200
JPY: 5,907.8
-0.00002200
JPY: -125.9
-2.09%0.00105320
JPY: 6,029.2
0.00114636
JPY: 6,562.5
0.00130908
JPY: 7,494.0
2021/10/290.00105400
JPY: 6,033.7
+0.00000700
JPY: +40.1
+0.67%0.00106320
JPY: 6,086.4
0.00115252
JPY: 6,597.7
0.00131489
JPY: 7,527.3
2021/10/280.00104700
JPY: 5,993.7
+0.00000300
JPY: +17.2
+0.29%0.00107440
JPY: 6,150.5
0.00115832
JPY: 6,630.9
0.00132113
JPY: 7,563.0
2021/10/270.00104400
JPY: 5,976.5
-0.00004500
JPY: -257.6
-4.13%0.00108820
JPY: 6,229.5
0.00116564
JPY: 6,672.8
0.00132516
JPY: 7,586.0
2021/10/260.00108900
JPY: 6,234.1
+0.00000700
JPY: +40.1
+0.65%0.00110120
JPY: 6,303.9
0.00117344
JPY: 6,717.5
0.00132855
JPY: 7,605.4
2021/10/250.00108200
JPY: 6,194.0
-0.00002800
JPY: -160.3
-2.52%0.00110240
JPY: 6,310.8
0.00117636
JPY: 6,734.2
0.00133135
JPY: 7,621.5
2021/10/240.00111000
JPY: 6,354.3
-0.00000600
JPY: -34.3
-0.54%0.00109880
JPY: 6,290.2
0.00117992
JPY: 6,754.6
0.00133439
JPY: 7,638.9
2021/10/230.00111600
JPY: 6,388.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00110900
JPY: 6,348.6
+0.00001400
JPY: +80.1
+1.28%0.00109260
JPY: 6,254.7
0.00118704
JPY: 6,795.4
0.00133927
JPY: 7,666.8
2021/10/210.00109500
JPY: 6,268.5
+0.00003100
JPY: +177.5
+2.91%0.00109520
JPY: 6,269.6
0.00119036
JPY: 6,814.4
0.00134175
JPY: 7,681.0
2021/10/200.00106400
JPY: 6,091.0
-0.00002400
JPY: -137.4
-2.21%0.00110500
JPY: 6,325.7
0.00119452
JPY: 6,838.2
0.00134489
JPY: 7,699.0
2021/10/190.00108800
JPY: 6,228.4
-0.00001900
JPY: -108.8
-1.72%0.00112960
JPY: 6,466.5
0.00120208
JPY: 6,881.4
0.00134863
JPY: 7,720.4
2021/10/180.00110700
JPY: 6,337.2
-0.00001500
JPY: -85.9
-1.34%0.00115140
JPY: 6,591.3
0.00120776
JPY: 6,914.0
0.00135233
JPY: 7,741.6


期間限定モニター募集キャンペーン中!