仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00334400
JPY: 1,156.1
 前日比: +0.00004700 (+1.43%)
 24h取引量: 147.22000000

2018/12/16 10:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 361,169.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00320100 高値:0.00382200
 始値:0.00329700 終値:0.00334400

2018/12/16 10:26:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:-17.20% 75日平均乖離率:-20.62%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 361,169.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/160.00334400
JPY: 1,207.8
+0.00004700
JPY: +17.0
+1.43%0.00334820
JPY: 1,209.3
0.00403868
JPY: 1,458.6
0.00421255
JPY: 1,521.4
2018/12/150.00329700
JPY: 1,190.8
-0.00008500
JPY: -30.7
-2.51%0.00335720
JPY: 1,212.5
0.00409020
JPY: 1,477.3
0.00421953
JPY: 1,524.0
2018/12/140.00338200
JPY: 1,221.5
+0.00002300
JPY: +8.3
+0.68%0.00338300
JPY: 1,221.8
0.00414324
JPY: 1,496.4
0.00422727
JPY: 1,526.8
2018/12/130.00335900
JPY: 1,213.2
0.00000000
JPY: 0.0
0.00%0.00339980
JPY: 1,227.9
0.00421212
JPY: 1,521.3
0.00423477
JPY: 1,529.5
2018/12/120.00335900
JPY: 1,213.2
-0.00003000
JPY: -10.8
-0.89%0.00344140
JPY: 1,242.9
0.00427256
JPY: 1,543.1
0.00424325
JPY: 1,532.5
2018/12/110.00338900
JPY: 1,224.0
-0.00003700
JPY: -13.4
-1.08%0.00350840
JPY: 1,267.1
0.00432856
JPY: 1,563.3
0.00425205
JPY: 1,535.7
2018/12/100.00342600
JPY: 1,237.4
-0.00004000
JPY: -14.4
-1.15%0.00360340
JPY: 1,301.4
0.00438092
JPY: 1,582.3
0.00426367
JPY: 1,539.9
2018/12/090.00346600
JPY: 1,251.8
-0.00010100
JPY: -36.5
-2.83%0.00373480
JPY: 1,348.9
0.00443764
JPY: 1,602.7
0.00426431
JPY: 1,540.1
2018/12/080.00356700
JPY: 1,288.3
-0.00012700
JPY: -45.9
-3.44%0.00388160
JPY: 1,401.9
0.00447576
JPY: 1,616.5
0.00426336
JPY: 1,539.8
2018/12/070.00369400
JPY: 1,334.2
-0.00017000
JPY: -61.4
-4.40%0.00404480
JPY: 1,460.9
0.00451100
JPY: 1,629.2
0.00426060
JPY: 1,538.8
2018/12/060.00386400
JPY: 1,395.6
-0.00021900
JPY: -79.1
-5.36%0.00417160
JPY: 1,506.7
0.00454160
JPY: 1,640.3
0.00425635
JPY: 1,537.3
2018/12/050.00408300
JPY: 1,474.7
-0.00011700
JPY: -42.3
-2.79%0.00428000
JPY: 1,545.8
0.00457328
JPY: 1,651.7
0.00424921
JPY: 1,534.7
2018/12/040.00420000
JPY: 1,516.9
-0.00018300
JPY: -66.1
-4.18%0.00434780
JPY: 1,570.3
0.00459596
JPY: 1,659.9
0.00423932
JPY: 1,531.1
2018/12/030.00438300
JPY: 1,583.0
+0.00005500
JPY: +19.9
+1.27%0.00438220
JPY: 1,582.7
0.00461148
JPY: 1,665.5
0.00422704
JPY: 1,526.7
2018/12/020.00432800
JPY: 1,563.1
-0.00007800
JPY: -28.2
-1.77%0.00442580
JPY: 1,598.5
0.00462348
JPY: 1,669.9
0.00421299
JPY: 1,521.6
2018/12/010.00440600
JPY: 1,591.3
-0.00001600
JPY: -5.8
-0.36%0.00451220
JPY: 1,629.7
0.00464180
JPY: 1,676.5
0.00419983
JPY: 1,516.8
2018/11/300.00442200
JPY: 1,597.1
+0.00005000
JPY: +18.1
+1.14%0.00455100
JPY: 1,643.7
0.00465448
JPY: 1,681.1
0.00418417
JPY: 1,511.2
2018/11/290.00437200
JPY: 1,579.0
-0.00022900
JPY: -82.7
-4.98%0.00462980
JPY: 1,672.1
0.00466272
JPY: 1,684.0
0.00416692
JPY: 1,505.0
2018/11/280.00460100
JPY: 1,661.7
-0.00015900
JPY: -57.4
-3.34%0.00473060
JPY: 1,708.5
0.00466976
JPY: 1,686.6
0.00415072
JPY: 1,499.1
2018/11/270.00476000
JPY: 1,719.2
+0.00016000
JPY: +57.8
+3.48%0.00469280
JPY: 1,694.9
0.00465660
JPY: 1,681.8
0.00413057
JPY: 1,491.8
2018/11/260.00460000
JPY: 1,661.4
-0.00021600
JPY: -78.0
-4.49%0.00465300
JPY: 1,680.5
0.00463668
JPY: 1,674.6
0.00410863
JPY: 1,483.9
2018/11/250.00481600
JPY: 1,739.4
-0.00006000
JPY: -21.7
-1.23%0.00465940
JPY: 1,682.8
0.00461928
JPY: 1,668.3
0.00408673
JPY: 1,476.0
2018/11/240.00487600
JPY: 1,761.1
+0.00046400
JPY: +167.6
+10.52%0.00462080
JPY: 1,668.9
0.00459320
JPY: 1,658.9
0.00406337
JPY: 1,467.6
2018/11/230.00441200
JPY: 1,593.5
-0.00014900
JPY: -53.8
-3.27%0.00466640
JPY: 1,685.4
0.00456368
JPY: 1,648.3
0.00403931
JPY: 1,458.9
2018/11/220.00456100
JPY: 1,647.3
-0.00007100
JPY: -25.6
-1.53%0.00475800
JPY: 1,718.4
0.00455368
JPY: 1,644.7
0.00402168
JPY: 1,452.5
2018/11/210.00463200
JPY: 1,672.9
+0.00000900
JPY: +3.3
+0.19%0.00479760
JPY: 1,732.7
0.00453924
JPY: 1,639.4
0.00400080
JPY: 1,445.0
2018/11/200.00462300
JPY: 1,669.7
-0.00048100
JPY: -173.7
-9.42%0.00481080
JPY: 1,737.5
0.00451968
JPY: 1,632.4
0.00397841
JPY: 1,436.9
2018/11/190.00510400
JPY: 1,843.4
+0.00023400
JPY: +84.5
+4.80%0.00485500
JPY: 1,753.5
0.00450144
JPY: 1,625.8
0.00395684
JPY: 1,429.1
2018/11/180.00487000
JPY: 1,758.9
+0.00011100
JPY: +40.1
+2.33%0.00471800
JPY: 1,704.0
0.00446488
JPY: 1,612.6
0.00392760
JPY: 1,418.5
2018/11/170.00475900
JPY: 1,718.8
+0.00006100
JPY: +22.0
+1.30%0.00463360
JPY: 1,673.5
0.00443968
JPY: 1,603.5
0.00390191
JPY: 1,409.2
2018/11/160.00469800
JPY: 1,696.8
-0.00014600
JPY: -52.7
-3.01%0.00457360
JPY: 1,651.8
0.00441012
JPY: 1,592.8
0.00387773
JPY: 1,400.5
2018/11/150.00484400
JPY: 1,749.5
+0.00042500
JPY: +153.5
+9.62%0.00456520
JPY: 1,648.8
0.00438348
JPY: 1,583.2
0.00385435
JPY: 1,392.1
2018/11/140.00441900
JPY: 1,596.0
-0.00002900
JPY: -10.5
-0.65%0.00452640
JPY: 1,634.8
0.00435188
JPY: 1,571.8
0.00383088
JPY: 1,383.6
2018/11/130.00444800
JPY: 1,606.5
-0.00001100
JPY: -4.0
-0.25%0.00456020
JPY: 1,647.0
0.00433900
JPY: 1,567.1
0.00381416
JPY: 1,377.6
2018/11/120.00445900
JPY: 1,610.5
-0.00019700
JPY: -71.2
-4.23%0.00460720
JPY: 1,664.0
0.00432156
JPY: 1,560.8
0.00379669
JPY: 1,371.2
2018/11/110.00465600
JPY: 1,681.6
+0.00000600
JPY: +2.2
+0.13%0.00467260
JPY: 1,687.6
0.00430324
JPY: 1,554.2
0.00377932
JPY: 1,365.0
2018/11/100.00465000
JPY: 1,679.4
+0.00006200
JPY: +22.4
+1.35%0.00468600
JPY: 1,692.4
0.00427864
JPY: 1,545.3
0.00375863
JPY: 1,357.5
2018/11/090.00458800
JPY: 1,657.0
-0.00009500
JPY: -34.3
-2.03%0.00468160
JPY: 1,690.9
0.00425396
JPY: 1,536.4
0.00373552
JPY: 1,349.2
2018/11/080.00468300
JPY: 1,691.4
-0.00010300
JPY: -37.2
-2.15%0.00467360
JPY: 1,688.0
0.00422944
JPY: 1,527.5
0.00371433
JPY: 1,341.5
2018/11/070.00478600
JPY: 1,728.6
+0.00006300
JPY: +22.8
+1.33%0.00459140
JPY: 1,658.3
0.00419848
JPY: 1,516.4
0.00369137
JPY: 1,333.2
2018/11/060.00472300
JPY: 1,705.8
+0.00009500
JPY: +34.3
+2.05%0.00448660
JPY: 1,620.4
0.00416440
JPY: 1,504.1
0.00366576
JPY: 1,324.0
2018/11/050.00462800
JPY: 1,671.5
+0.00008000
JPY: +28.9
+1.76%0.00437500
JPY: 1,580.1
0.00413728
JPY: 1,494.3
0.00364057
JPY: 1,314.9
2018/11/040.00454800
JPY: 1,642.6
+0.00027600
JPY: +99.7
+6.46%0.00428220
JPY: 1,546.6
0.00410748
JPY: 1,483.5
0.00361673
JPY: 1,306.3
2018/11/030.00427200
JPY: 1,542.9
+0.00001000
JPY: +3.6
+0.23%0.00420020
JPY: 1,517.0
0.00408764
JPY: 1,476.3
0.00359397
JPY: 1,298.0
2018/11/020.00426200
JPY: 1,539.3
+0.00009700
JPY: +35.0
+2.33%0.00417820
JPY: 1,509.0
0.00407988
JPY: 1,473.5
0.00357628
JPY: 1,291.6
2018/11/010.00416500
JPY: 1,504.3
+0.00000100
JPY: +0.4
+0.02%0.00416580
JPY: 1,504.6
0.00407676
JPY: 1,472.4
0.00355971
JPY: 1,285.7
2018/10/310.00416400
JPY: 1,503.9
+0.00002600
JPY: +9.4
+0.63%0.00416140
JPY: 1,503.0
0.00407472
JPY: 1,471.7
0.00354327
JPY: 1,279.7
2018/10/300.00413800
JPY: 1,494.5
-0.00002400
JPY: -8.7
-0.58%0.00416200
JPY: 1,503.2
0.00407968
JPY: 1,473.5
0.00352411
JPY: 1,272.8
2018/10/290.00416200
JPY: 1,503.2
-0.00003800
JPY: -13.7
-0.90%0.00417240
JPY: 1,506.9
0.00408092
JPY: 1,473.9
0.00350491
JPY: 1,265.9
2018/10/280.00420000
JPY: 1,516.9
+0.00005700
JPY: +20.6
+1.38%0.00418800
JPY: 1,512.6
0.00407192
JPY: 1,470.7
0.00348475
JPY: 1,258.6
2018/10/270.00414300
JPY: 1,496.3
-0.00002400
JPY: -8.7
-0.58%0.00415200
JPY: 1,499.6
0.00405972
JPY: 1,466.2
0.00346305
JPY: 1,250.7


期間限定モニター募集キャンペーン中!