仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00326900
JPY: 1,470.9
 前日比: +0.00005400 (+1.68%)
 24h取引量: 131.51000000

2019/02/24 12:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,087.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00320400 高値:0.00331200
 始値:0.00322000 終値:0.00326900

2019/02/24 12:14:00 更新

BTG/BTC (1日足)


5日平均乖離率:+3.05% 25日平均乖離率:+12.40% 75日平均乖離率:+2.34%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,087.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00326900
JPY: 1,500.8
+0.00005400
JPY: +24.8
+1.68%0.00317240
JPY: 1,456.4
0.00290824
JPY: 1,335.1
0.00319440
JPY: 1,466.5
2019/02/230.00321500
JPY: 1,476.0
+0.00006300
JPY: +28.9
+2.00%0.00315540
JPY: 1,448.6
0.00289744
JPY: 1,330.2
0.00319600
JPY: 1,467.2
2019/02/220.00315200
JPY: 1,447.0
+0.00006800
JPY: +31.2
+2.20%0.00316120
JPY: 1,451.3
0.00288192
JPY: 1,323.1
0.00319881
JPY: 1,468.5
2019/02/210.00308400
JPY: 1,415.8
-0.00005800
JPY: -26.6
-1.85%0.00309120
JPY: 1,419.1
0.00286596
JPY: 1,315.7
0.00320300
JPY: 1,470.5
2019/02/200.00314200
JPY: 1,442.5
-0.00004200
JPY: -19.3
-1.32%0.00303900
JPY: 1,395.2
0.00286620
JPY: 1,315.8
0.00320944
JPY: 1,473.4
2019/02/190.00318400
JPY: 1,461.7
-0.00006000
JPY: -27.5
-1.85%0.00297380
JPY: 1,365.2
0.00286400
JPY: 1,314.8
0.00321680
JPY: 1,476.8
2019/02/180.00324400
JPY: 1,489.3
+0.00044200
JPY: +202.9
+15.77%0.00289600
JPY: 1,329.5
0.00286152
JPY: 1,313.7
0.00322587
JPY: 1,481.0
2019/02/170.00280200
JPY: 1,286.4
-0.00002100
JPY: -9.6
-0.74%0.00281060
JPY: 1,290.3
0.00285692
JPY: 1,311.6
0.00323705
JPY: 1,486.1
2019/02/160.00282300
JPY: 1,296.0
+0.00000700
JPY: +3.2
+0.25%0.00280120
JPY: 1,286.0
0.00287032
JPY: 1,317.7
0.00325569
JPY: 1,494.6
2019/02/150.00281600
JPY: 1,292.8
+0.00002100
JPY: +9.6
+0.75%0.00279400
JPY: 1,282.7
0.00288172
JPY: 1,323.0
0.00327649
JPY: 1,504.2
2019/02/140.00279500
JPY: 1,283.1
-0.00002200
JPY: -10.1
-0.78%0.00278700
JPY: 1,279.5
0.00289332
JPY: 1,328.3
0.00329665
JPY: 1,513.5
2019/02/130.00281700
JPY: 1,293.2
+0.00006200
JPY: +28.5
+2.25%0.00279200
JPY: 1,281.8
0.00290684
JPY: 1,334.5
0.00331813
JPY: 1,523.3
2019/02/120.00275500
JPY: 1,264.8
-0.00003200
JPY: -14.7
-1.15%0.00278160
JPY: 1,277.0
0.00291704
JPY: 1,339.2
0.00333953
JPY: 1,533.1
2019/02/110.00278700
JPY: 1,279.5
+0.00000600
JPY: +2.8
+0.22%0.00278340
JPY: 1,277.8
0.00292888
JPY: 1,344.6
0.00336109
JPY: 1,543.0
2019/02/100.00278100
JPY: 1,276.7
-0.00003900
JPY: -17.9
-1.38%0.00276600
JPY: 1,269.8
0.00294432
JPY: 1,351.7
0.00338528
JPY: 1,554.1
2019/02/090.00282000
JPY: 1,294.6
+0.00005500
JPY: +25.2
+1.99%0.00276320
JPY: 1,268.5
0.00296480
JPY: 1,361.1
0.00341167
JPY: 1,566.3
2019/02/080.00276500
JPY: 1,269.4
+0.00000100
JPY: +0.5
+0.04%0.00276160
JPY: 1,267.8
0.00298452
JPY: 1,370.2
0.00343540
JPY: 1,577.1
2019/02/070.00276400
JPY: 1,268.9
+0.00006400
JPY: +29.4
+2.37%0.00277440
JPY: 1,273.7
0.00300532
JPY: 1,379.7
0.00346275
JPY: 1,589.7
2019/02/060.00270000
JPY: 1,239.5
-0.00006700
JPY: -30.8
-2.42%0.00279520
JPY: 1,283.2
0.00302796
JPY: 1,390.1
0.00349091
JPY: 1,602.6
2019/02/050.00276700
JPY: 1,270.3
-0.00004500
JPY: -20.7
-1.60%0.00282740
JPY: 1,298.0
0.00305372
JPY: 1,401.9
0.00351373
JPY: 1,613.1
2019/02/040.00281200
JPY: 1,291.0
-0.00001700
JPY: -7.8
-0.60%0.00284480
JPY: 1,306.0
0.00307372
JPY: 1,411.1
0.00353765
JPY: 1,624.1
2019/02/030.00282900
JPY: 1,298.8
-0.00003900
JPY: -17.9
-1.36%0.00288220
JPY: 1,323.2
0.00309480
JPY: 1,420.8
0.00356192
JPY: 1,635.2
2019/02/020.00286800
JPY: 1,316.7
+0.00000700
JPY: +3.2
+0.24%0.00288180
JPY: 1,323.0
0.00311328
JPY: 1,429.3
0.00358584
JPY: 1,646.2
2019/02/010.00286100
JPY: 1,313.4
+0.00000700
JPY: +3.2
+0.25%0.00285880
JPY: 1,312.4
0.00312876
JPY: 1,436.4
0.00361565
JPY: 1,659.9
2019/01/310.00285400
JPY: 1,310.2
-0.00014500
JPY: -66.6
-4.83%0.00290460
JPY: 1,333.5
0.00314712
JPY: 1,444.8
0.00364244
JPY: 1,672.2
2019/01/300.00299900
JPY: 1,376.8
+0.00017200
JPY: +79.0
+6.08%0.00295120
JPY: 1,354.9
0.00316784
JPY: 1,454.3
0.00366784
JPY: 1,683.9
2019/01/290.00282700
JPY: 1,297.8
+0.00007400
JPY: +34.0
+2.69%0.00297580
JPY: 1,366.2
0.00318240
JPY: 1,461.0
0.00369049
JPY: 1,694.3
2019/01/280.00275300
JPY: 1,263.9
-0.00033700
JPY: -154.7
-10.91%0.00303620
JPY: 1,393.9
0.00320408
JPY: 1,471.0
0.00371739
JPY: 1,706.6
2019/01/270.00309000
JPY: 1,418.6
+0.00000300
JPY: +1.4
+0.10%0.00311300
JPY: 1,429.1
0.00322964
JPY: 1,482.7
0.00373960
JPY: 1,716.8
2019/01/260.00308700
JPY: 1,417.2
-0.00003500
JPY: -16.1
-1.12%0.00311660
JPY: 1,430.8
0.00324260
JPY: 1,488.6
0.00375771
JPY: 1,725.1
2019/01/250.00312200
JPY: 1,433.3
-0.00000700
JPY: -3.2
-0.22%0.00312040
JPY: 1,432.5
0.00325592
JPY: 1,494.8
0.00377600
JPY: 1,733.5
2019/01/240.00312900
JPY: 1,436.5
-0.00000800
JPY: -3.7
-0.26%0.00312260
JPY: 1,433.5
0.00326464
JPY: 1,498.8
0.00379645
JPY: 1,742.9
2019/01/230.00313700
JPY: 1,440.2
+0.00002900
JPY: +13.3
+0.93%0.00311120
JPY: 1,428.3
0.00328188
JPY: 1,506.7
0.00381673
JPY: 1,752.2
2019/01/220.00310800
JPY: 1,426.8
+0.00000200
JPY: +0.9
+0.06%0.00309400
JPY: 1,420.4
0.00330084
JPY: 1,515.4
0.00383608
JPY: 1,761.1
2019/01/210.00310600
JPY: 1,425.9
-0.00002700
JPY: -12.4
-0.86%0.00310700
JPY: 1,426.4
0.00332148
JPY: 1,524.8
0.00385708
JPY: 1,770.7
2019/01/200.00313300
JPY: 1,438.3
+0.00006100
JPY: +28.0
+1.99%0.00314440
JPY: 1,443.6
0.00334428
JPY: 1,535.3
0.00387948
JPY: 1,781.0
2019/01/190.00307200
JPY: 1,410.3
+0.00002100
JPY: +9.6
+0.69%0.00318040
JPY: 1,460.1
0.00336796
JPY: 1,546.2
0.00390068
JPY: 1,790.8
2019/01/180.00305100
JPY: 1,400.7
-0.00012200
JPY: -56.0
-3.84%0.00322300
JPY: 1,479.6
0.00338920
JPY: 1,555.9
0.00392143
JPY: 1,800.3
2019/01/170.00317300
JPY: 1,456.7
-0.00012000
JPY: -55.1
-3.64%0.00327880
JPY: 1,505.3
0.00341660
JPY: 1,568.5
0.00394139
JPY: 1,809.4
2019/01/160.00329300
JPY: 1,511.8
-0.00002000
JPY: -9.2
-0.60%0.00331300
JPY: 1,521.0
0.00344020
JPY: 1,579.4
0.00395604
JPY: 1,816.2
2019/01/150.00331300
JPY: 1,521.0
+0.00002800
JPY: +12.9
+0.85%0.00330780
JPY: 1,518.6
0.00345552
JPY: 1,586.4
0.00396896
JPY: 1,822.1
2019/01/140.00328500
JPY: 1,508.1
-0.00004500
JPY: -20.7
-1.35%0.00331300
JPY: 1,521.0
0.00347384
JPY: 1,594.8
0.00398032
JPY: 1,827.3
2019/01/130.00333000
JPY: 1,528.8
-0.00001400
JPY: -6.4
-0.42%0.00331420
JPY: 1,521.5
0.00348240
JPY: 1,598.7
0.00399204
JPY: 1,832.7
2019/01/120.00334400
JPY: 1,535.2
+0.00007700
JPY: +35.3
+2.36%0.00329920
JPY: 1,514.6
0.00348604
JPY: 1,600.4
0.00400281
JPY: 1,837.6
2019/01/110.00326700
JPY: 1,499.8
-0.00007200
JPY: -33.1
-2.16%0.00329440
JPY: 1,512.4
0.00349044
JPY: 1,602.4
0.00401372
JPY: 1,842.6
2019/01/100.00333900
JPY: 1,532.9
+0.00004800
JPY: +22.0
+1.46%0.00331540
JPY: 1,522.1
0.00349812
JPY: 1,605.9
0.00402616
JPY: 1,848.4
2019/01/090.00329100
JPY: 1,510.9
+0.00003600
JPY: +16.5
+1.11%0.00332020
JPY: 1,524.3
0.00350076
JPY: 1,607.2
0.00403688
JPY: 1,853.3
2019/01/080.00325500
JPY: 1,494.3
-0.00006500
JPY: -29.8
-1.96%0.00333580
JPY: 1,531.4
0.00350100
JPY: 1,607.3
0.00404856
JPY: 1,858.6
2019/01/070.00332000
JPY: 1,524.2
-0.00005200
JPY: -23.9
-1.54%0.00336320
JPY: 1,544.0
0.00350608
JPY: 1,609.6
0.00406103
JPY: 1,864.4
2019/01/060.00337200
JPY: 1,548.0
+0.00000900
JPY: +4.1
+0.27%0.00338200
JPY: 1,552.6
0.00350764
JPY: 1,610.3
0.00407329
JPY: 1,870.0
2019/01/050.00336300
JPY: 1,543.9
-0.00000600
JPY: -2.8
-0.18%0.00339160
JPY: 1,557.0
0.00350712
JPY: 1,610.1
0.00408193
JPY: 1,874.0


期間限定モニター募集キャンペーン中!