仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00100700
JPY: 1,092.5
 前日比: +0.00002400 (+2.44%)
 24h取引量: 8.59000000

2019/09/15 16:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,115,925.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00097900 高値:0.00101300
 始値:0.00098300 終値:0.00100700

2019/09/15 16:45:00 更新

BTG/BTC (1日足)


5日平均乖離率:+1.39% 25日平均乖離率:-9.93% 75日平均乖離率:-39.92%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,115,925.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00100700
JPY: 1,123.7
+0.00002400
JPY: +26.8
+2.44%0.00099320
JPY: 1,108.3
0.00111796
JPY: 1,247.6
0.00167603
JPY: 1,870.3
2019/09/140.00098300
JPY: 1,097.0
+0.00001600
JPY: +17.9
+1.65%0.00100140
JPY: 1,117.5
0.00112832
JPY: 1,259.1
0.00169573
JPY: 1,892.3
2019/09/130.00096700
JPY: 1,079.1
-0.00002600
JPY: -29.0
-2.62%0.00101300
JPY: 1,130.4
0.00114032
JPY: 1,272.5
0.00171553
JPY: 1,914.4
2019/09/120.00099300
JPY: 1,108.1
-0.00002300
JPY: -25.7
-2.26%0.00102440
JPY: 1,143.2
0.00115364
JPY: 1,287.4
0.00173468
JPY: 1,935.8
2019/09/110.00101600
JPY: 1,133.8
-0.00003200
JPY: -35.7
-3.05%0.00102680
JPY: 1,145.8
0.00116744
JPY: 1,302.8
0.00175335
JPY: 1,956.6
2019/09/100.00104800
JPY: 1,169.5
+0.00000700
JPY: +7.8
+0.67%0.00102020
JPY: 1,138.5
0.00117928
JPY: 1,316.0
0.00177112
JPY: 1,976.4
2019/09/090.00104100
JPY: 1,161.7
+0.00001700
JPY: +19.0
+1.66%0.00101000
JPY: 1,127.1
0.00119040
JPY: 1,328.4
0.00178823
JPY: 1,995.5
2019/09/080.00102400
JPY: 1,142.7
+0.00001900
JPY: +21.2
+1.89%0.00100900
JPY: 1,126.0
0.00120316
JPY: 1,342.6
0.00180817
JPY: 2,017.8
2019/09/070.00100500
JPY: 1,121.5
+0.00002200
JPY: +24.6
+2.24%0.00101480
JPY: 1,132.4
0.00122180
JPY: 1,363.4
0.00183007
JPY: 2,042.2
2019/09/060.00098300
JPY: 1,097.0
-0.00001400
JPY: -15.6
-1.40%0.00103240
JPY: 1,152.1
0.00123444
JPY: 1,377.5
0.00185363
JPY: 2,068.5
2019/09/050.00099700
JPY: 1,112.6
-0.00003900
JPY: -43.5
-3.76%0.00105660
JPY: 1,179.1
0.00124796
JPY: 1,392.6
0.00187776
JPY: 2,095.4
2019/09/040.00103600
JPY: 1,156.1
-0.00001700
JPY: -19.0
-1.61%0.00108600
JPY: 1,211.9
0.00126124
JPY: 1,407.4
0.00190207
JPY: 2,122.6
2019/09/030.00105300
JPY: 1,175.1
-0.00004000
JPY: -44.6
-3.66%0.00111140
JPY: 1,240.2
0.00127096
JPY: 1,418.3
0.00192709
JPY: 2,150.5
2019/09/020.00109300
JPY: 1,219.7
-0.00001100
JPY: -12.3
-1.00%0.00113560
JPY: 1,267.2
0.00127916
JPY: 1,427.4
0.00195301
JPY: 2,179.4
2019/09/010.00110400
JPY: 1,232.0
-0.00004000
JPY: -44.6
-3.50%0.00116120
JPY: 1,295.8
0.00129016
JPY: 1,439.7
0.00197769
JPY: 2,207.0
2019/08/310.00114400
JPY: 1,276.6
-0.00001900
JPY: -21.2
-1.63%0.00118680
JPY: 1,324.4
0.00130288
JPY: 1,453.9
0.00200229
JPY: 2,234.4
2019/08/300.00116300
JPY: 1,297.8
-0.00001100
JPY: -12.3
-0.94%0.00120900
JPY: 1,349.2
0.00131624
JPY: 1,468.8
0.00202707
JPY: 2,262.1
2019/08/290.00117400
JPY: 1,310.1
-0.00004700
JPY: -52.4
-3.85%0.00124660
JPY: 1,391.1
0.00133148
JPY: 1,485.8
0.00205105
JPY: 2,288.8
2019/08/280.00122100
JPY: 1,362.5
-0.00001100
JPY: -12.3
-0.89%0.00128520
JPY: 1,434.2
0.00135000
JPY: 1,506.5
0.00207655
JPY: 2,317.3
2019/08/270.00123200
JPY: 1,374.8
-0.00002300
JPY: -25.7
-1.83%0.00131340
JPY: 1,465.7
0.00136772
JPY: 1,526.3
0.00210241
JPY: 2,346.1
2019/08/260.00125500
JPY: 1,400.5
-0.00009600
JPY: -107.1
-7.11%0.00133300
JPY: 1,487.5
0.00138712
JPY: 1,547.9
0.00212940
JPY: 2,376.3
2019/08/250.00135100
JPY: 1,507.6
-0.00001600
JPY: -17.9
-1.17%0.00133520
JPY: 1,490.0
0.00140784
JPY: 1,571.0
0.00215580
JPY: 2,405.7
2019/08/240.00136700
JPY: 1,525.5
+0.00000500
JPY: +5.6
+0.37%0.00132160
JPY: 1,474.8
0.00142732
JPY: 1,592.8
0.00218055
JPY: 2,433.3
2019/08/230.00136200
JPY: 1,519.9
+0.00003200
JPY: +35.7
+2.41%0.00130820
JPY: 1,459.9
0.00144876
JPY: 1,616.7
0.00220549
JPY: 2,461.2
2019/08/220.00133000
JPY: 1,484.2
+0.00006400
JPY: +71.4
+5.06%0.00130340
JPY: 1,454.5
0.00147272
JPY: 1,643.4
0.00223001
JPY: 2,488.5
2019/08/210.00126600
JPY: 1,412.8
-0.00001700
JPY: -19.0
-1.33%0.00129980
JPY: 1,450.5
0.00149992
JPY: 1,673.8
0.00225579
JPY: 2,517.3
2019/08/200.00128300
JPY: 1,431.7
-0.00001700
JPY: -19.0
-1.31%0.00131180
JPY: 1,463.9
0.00153092
JPY: 1,708.4
0.00228283
JPY: 2,547.5
2019/08/190.00130000
JPY: 1,450.7
-0.00003800
JPY: -42.4
-2.84%0.00132720
JPY: 1,481.1
0.00156188
JPY: 1,742.9
0.00230895
JPY: 2,576.6
2019/08/180.00133800
JPY: 1,493.1
+0.00002600
JPY: +29.0
+1.98%0.00136520
JPY: 1,523.5
0.00159544
JPY: 1,780.4
0.00233479
JPY: 2,605.4
2019/08/170.00131200
JPY: 1,464.1
-0.00001400
JPY: -15.6
-1.06%0.00136180
JPY: 1,519.7
0.00163152
JPY: 1,820.7
0.00236132
JPY: 2,635.1
2019/08/160.00132600
JPY: 1,479.7
-0.00003400
JPY: -37.9
-2.50%0.00136360
JPY: 1,521.7
0.00166828
JPY: 1,861.7
0.00238809
JPY: 2,664.9
2019/08/150.00136000
JPY: 1,517.7
-0.00013000
JPY: -145.1
-8.72%0.00136420
JPY: 1,522.3
0.00171612
JPY: 1,915.1
0.00241485
JPY: 2,694.8
2019/08/140.00149000
JPY: 1,662.7
+0.00016900
JPY: +188.6
+12.79%0.00134800
JPY: 1,504.3
0.00176320
JPY: 1,967.6
0.00244085
JPY: 2,723.8
2019/08/130.00132100
JPY: 1,474.1
0.00000000
JPY: 0.0
0.00%0.00130160
JPY: 1,452.5
0.00180820
JPY: 2,017.8
0.00246536
JPY: 2,751.2
2019/08/120.00132100
JPY: 1,474.1
-0.00000800
JPY: -8.9
-0.60%0.00131100
JPY: 1,463.0
0.00185692
JPY: 2,072.2
0.00249209
JPY: 2,781.0
2019/08/110.00132900
JPY: 1,483.1
+0.00005000
JPY: +55.8
+3.91%0.00133120
JPY: 1,485.5
0.00190792
JPY: 2,129.1
0.00251511
JPY: 2,806.7
2019/08/100.00127900
JPY: 1,427.3
+0.00002100
JPY: +23.4
+1.67%0.00136100
JPY: 1,518.8
0.00196572
JPY: 2,193.6
0.00253460
JPY: 2,828.4
2019/08/090.00125800
JPY: 1,403.8
-0.00011000
JPY: -122.8
-8.04%0.00141400
JPY: 1,577.9
0.00202024
JPY: 2,254.4
0.00255465
JPY: 2,850.8
2019/08/080.00136800
JPY: 1,526.6
-0.00005400
JPY: -60.3
-3.80%0.00148980
JPY: 1,662.5
0.00207396
JPY: 2,314.4
0.00257635
JPY: 2,875.0
2019/08/070.00142200
JPY: 1,586.8
-0.00005600
JPY: -62.5
-3.79%0.00154900
JPY: 1,728.6
0.00212436
JPY: 2,370.6
0.00259569
JPY: 2,896.6
2019/08/060.00147800
JPY: 1,649.3
-0.00006600
JPY: -73.7
-4.27%0.00160800
JPY: 1,794.4
0.00216800
JPY: 2,419.3
0.00261549
JPY: 2,918.7
2019/08/050.00154400
JPY: 1,723.0
-0.00009300
JPY: -103.8
-5.68%0.00166700
JPY: 1,860.2
0.00221568
JPY: 2,472.5
0.00263491
JPY: 2,940.4
2019/08/040.00163700
JPY: 1,826.8
-0.00002700
JPY: -30.1
-1.62%0.00172580
JPY: 1,925.9
0.00224836
JPY: 2,509.0
0.00265489
JPY: 2,962.7
2019/08/030.00166400
JPY: 1,856.9
-0.00005300
JPY: -59.1
-3.09%0.00177900
JPY: 1,985.2
0.00227564
JPY: 2,539.4
0.00267331
JPY: 2,983.2
2019/08/020.00171700
JPY: 1,916.0
-0.00005600
JPY: -62.5
-3.16%0.00183840
JPY: 2,051.5
0.00230184
JPY: 2,568.7
0.00268731
JPY: 2,998.8
2019/08/010.00177300
JPY: 1,978.5
-0.00006500
JPY: -72.5
-3.54%0.00189700
JPY: 2,116.9
0.00232308
JPY: 2,592.4
0.00270131
JPY: 3,014.5
2019/07/310.00183800
JPY: 2,051.1
-0.00006500
JPY: -72.5
-3.42%0.00195060
JPY: 2,176.7
0.00234584
JPY: 2,617.8
0.00271601
JPY: 3,030.9
2019/07/300.00190300
JPY: 2,123.6
-0.00005800
JPY: -64.7
-2.96%0.00199440
JPY: 2,225.6
0.00236592
JPY: 2,640.2
0.00273089
JPY: 3,047.5
2019/07/290.00196100
JPY: 2,188.3
-0.00004900
JPY: -54.7
-2.44%0.00204160
JPY: 2,278.3
0.00238452
JPY: 2,660.9
0.00274488
JPY: 3,063.1
2019/07/280.00201000
JPY: 2,243.0
-0.00003100
JPY: -34.6
-1.52%0.00209740
JPY: 2,340.5
0.00239840
JPY: 2,676.4
0.00275740
JPY: 3,077.1
2019/07/270.00204100
JPY: 2,277.6
-0.00001600
JPY: -17.9
-0.78%0.00214160
JPY: 2,389.9
0.00241020
JPY: 2,689.6
0.00276869
JPY: 3,089.7


期間限定モニター募集キャンペーン中!