仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BRD/BTC  取引所:binance


   終値: 0.00004650
JPY: 31.0
 前日比: -0.00000512 (-9.92%)
 24h取引量: 47.83000000

2018/08/14 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00004611 高値:0.00005300
 始値:0.00005134 終値:0.00004650

2018/08/14 17:29:00 更新

BRD/BTC (1日足)


5日平均乖離率:-10.56% 25日平均乖離率:-8.09% 75日平均乖離率:-25.50%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00004650
JPY: 31.3
-0.00000512
JPY: -3.4
-9.92%0.00005199
JPY: 35.0
0.00005059
JPY: 34.0
0.00006242
JPY: 42.0
2018/08/130.00005162
JPY: 34.7
+0.00000080
JPY: +0.5
+1.57%0.00005433
JPY: 36.6
0.00005087
JPY: 34.2
0.00006283
JPY: 42.3
2018/08/120.00005082
JPY: 34.2
-0.00000333
JPY: -2.2
-6.15%0.00005581
JPY: 37.6
0.00005111
JPY: 34.4
0.00006300
JPY: 42.4
2018/08/110.00005415
JPY: 36.4
-0.00000270
JPY: -1.8
-4.75%0.00005615
JPY: 37.8
0.00005148
JPY: 34.6
0.00006319
JPY: 42.5
2018/08/100.00005685
JPY: 38.3
-0.00000136
JPY: -0.9
-2.34%0.00005577
JPY: 37.5
0.00005180
JPY: 34.9
0.00006329
JPY: 42.6
2018/08/090.00005821
JPY: 39.2
-0.00000079
JPY: -0.5
-1.34%0.00005386
JPY: 36.2
0.00005212
JPY: 35.1
0.00006338
JPY: 42.7
2018/08/080.00005900
JPY: 39.7
+0.00000648
JPY: +4.4
+12.34%0.00005171
JPY: 34.8
0.00005241
JPY: 35.3
0.00006348
JPY: 42.7
2018/08/070.00005252
JPY: 35.3
+0.00000026
JPY: +0.2
+0.50%0.00004946
JPY: 33.3
0.00005262
JPY: 35.4
0.00006359
JPY: 42.8
2018/08/060.00005226
JPY: 35.2
+0.00000496
JPY: +3.3
+10.49%0.00004843
JPY: 32.6
0.00005308
JPY: 35.7
0.00006380
JPY: 42.9
2018/08/050.00004730
JPY: 31.8
-0.00000015
JPY: -0.1
-0.32%0.00004728
JPY: 31.8
0.00005352
JPY: 36.0
0.00006397
JPY: 43.1
2018/08/040.00004745
JPY: 31.9
-0.00000030
JPY: -0.2
-0.63%0.00004736
JPY: 31.9
0.00005420
JPY: 36.5
0.00006427
JPY: 43.3
2018/08/030.00004775
JPY: 32.1
+0.00000038
JPY: +0.3
+0.80%0.00004741
JPY: 31.9
0.00005482
JPY: 36.9
0.00006464
JPY: 43.5
2018/08/020.00004737
JPY: 31.9
+0.00000086
JPY: +0.6
+1.85%0.00004753
JPY: 32.0
0.00005557
JPY: 37.4
0.00006500
JPY: 43.7
2018/08/010.00004651
JPY: 31.3
-0.00000120
JPY: -0.8
-2.52%0.00004799
JPY: 32.3
0.00005644
JPY: 38.0
0.00006541
JPY: 44.0
2018/07/310.00004771
JPY: 32.1
-0.00000002
JPY: -0.0
-0.04%0.00004851
JPY: 32.6
0.00005738
JPY: 38.6
0.00006578
JPY: 44.3
2018/07/300.00004773
JPY: 32.1
-0.00000061
JPY: -0.4
-1.26%0.00004856
JPY: 32.7
0.00005834
JPY: 39.3
0.00006615
JPY: 44.5
2018/07/290.00004834
JPY: 32.5
-0.00000134
JPY: -0.9
-2.70%0.00004862
JPY: 32.7
0.00005936
JPY: 40.0
0.00006651
JPY: 44.8
2018/07/280.00004968
JPY: 33.4
+0.00000061
JPY: +0.4
+1.24%0.00004884
JPY: 32.9
0.00006040
JPY: 40.6
0.00006691
JPY: 45.0
2018/07/270.00004907
JPY: 33.0
+0.00000107
JPY: +0.7
+2.23%0.00004942
JPY: 33.3
0.00006146
JPY: 41.4
0.00006730
JPY: 45.3
2018/07/260.00004800
JPY: 32.3
-0.00000001
JPY: -0.0
-0.02%0.00004994
JPY: 33.6
0.00006253
JPY: 42.1
0.00006771
JPY: 45.6
2018/07/250.00004801
JPY: 32.3
-0.00000143
JPY: -1.0
-2.89%0.00005119
JPY: 34.4
0.00006358
JPY: 42.8
0.00006814
JPY: 45.9
2018/07/240.00004944
JPY: 33.3
-0.00000312
JPY: -2.1
-5.94%0.00005227
JPY: 35.2
0.00006447
JPY: 43.4
0.00006855
JPY: 46.1
2018/07/230.00005256
JPY: 35.4
+0.00000085
JPY: +0.6
+1.64%0.00005392
JPY: 36.3
0.00006527
JPY: 43.9
0.00006906
JPY: 46.5
2018/07/220.00005171
JPY: 34.8
-0.00000251
JPY: -1.7
-4.63%0.00005542
JPY: 37.3
0.00006588
JPY: 44.3
0.00006953
JPY: 46.8
2018/07/210.00005422
JPY: 36.5
+0.00000079
JPY: +0.5
+1.48%0.00005750
JPY: 38.7
0.00006643
JPY: 44.7
0.00006997
JPY: 47.1
2018/07/200.00005343
JPY: 36.0
-0.00000427
JPY: -2.9
-7.40%0.00005963
JPY: 40.1
0.00006687
JPY: 45.0
0.00007035
JPY: 47.3
2018/07/190.00005770
JPY: 38.8
-0.00000232
JPY: -1.6
-3.87%0.00006205
JPY: 41.8
0.00006737
JPY: 45.3
0.00007080
JPY: 47.6
2018/07/180.00006002
JPY: 40.4
-0.00000210
JPY: -1.4
-3.38%0.00006337
JPY: 42.6
0.00006772
JPY: 45.6
0.00007123
JPY: 47.9
2018/07/170.00006212
JPY: 41.8
-0.00000276
JPY: -1.9
-4.25%0.00006415
JPY: 43.2
0.00006799
JPY: 45.8
0.00007173
JPY: 48.3
2018/07/160.00006488
JPY: 43.7
-0.00000065
JPY: -0.4
-0.99%0.00006436
JPY: 43.3
0.00006820
JPY: 45.9
0.00007220
JPY: 48.6
2018/07/150.00006553
JPY: 44.1
+0.00000122
JPY: +0.8
+1.90%0.00006425
JPY: 43.2
0.00006837
JPY: 46.0
0.00007252
JPY: 48.8
2018/07/140.00006431
JPY: 43.3
+0.00000042
JPY: +0.3
+0.66%0.00006376
JPY: 42.9
0.00006862
JPY: 46.2
0.00007279
JPY: 49.0
2018/07/130.00006389
JPY: 43.0
+0.00000071
JPY: +0.5
+1.12%0.00006417
JPY: 43.2
0.00006897
JPY: 46.4
0.00007313
JPY: 49.2
2018/07/120.00006318
JPY: 42.5
-0.00000114
JPY: -0.8
-1.77%0.00006521
JPY: 43.9
0.00006934
JPY: 46.7
0.00007339
JPY: 49.4
2018/07/110.00006432
JPY: 43.3
+0.00000120
JPY: +0.8
+1.90%0.00006659
JPY: 44.8
0.00006958
JPY: 46.8
0.00007363
JPY: 49.6
2018/07/100.00006312
JPY: 42.5
-0.00000321
JPY: -2.2
-4.84%0.00006810
JPY: 45.8
0.00006980
JPY: 47.0
0.00007383
JPY: 49.7
2018/07/090.00006633
JPY: 44.6
-0.00000277
JPY: -1.9
-4.01%0.00007012
JPY: 47.2
0.00006997
JPY: 47.1
0.00007403
JPY: 49.8
2018/07/080.00006910
JPY: 46.5
-0.00000100
JPY: -0.7
-1.43%0.00007168
JPY: 48.2
0.00006997
JPY: 47.1
0.00007412
JPY: 49.9
2018/07/070.00007010
JPY: 47.2
-0.00000173
JPY: -1.2
-2.41%0.00007309
JPY: 49.2
0.00006977
JPY: 47.0
0.00007433
JPY: 50.0
2018/07/060.00007183
JPY: 48.3
-0.00000140
JPY: -0.9
-1.91%0.00007425
JPY: 50.0
0.00006954
JPY: 46.8
0.00007446
JPY: 50.1
2018/07/050.00007323
JPY: 49.3
-0.00000091
JPY: -0.6
-1.23%0.00007472
JPY: 50.3
0.00006928
JPY: 46.6
0.00007456
JPY: 50.2
2018/07/040.00007414
JPY: 49.9
-0.00000203
JPY: -1.4
-2.67%0.00007415
JPY: 49.9
0.00006893
JPY: 46.4
0.00007458
JPY: 50.2
2018/07/030.00007617
JPY: 51.3
+0.00000030
JPY: +0.2
+0.40%0.00007319
JPY: 49.3
0.00006868
JPY: 46.2
0.00007467
JPY: 50.2
2018/07/020.00007587
JPY: 51.1
+0.00000169
JPY: +1.1
+2.28%0.00007152
JPY: 48.1
0.00006848
JPY: 46.1
0.00007469
JPY: 50.3
2018/07/010.00007418
JPY: 49.9
+0.00000377
JPY: +2.5
+5.35%0.00006947
JPY: 46.8
0.00006832
JPY: 46.0
0.00007467
JPY: 50.2
2018/06/300.00007041
JPY: 47.4
+0.00000109
JPY: +0.7
+1.57%0.00006767
JPY: 45.5
0.00006841
JPY: 46.0
0.00007458
JPY: 50.2
2018/06/290.00006932
JPY: 46.7
+0.00000149
JPY: +1.0
+2.20%0.00006678
JPY: 44.9
0.00006855
JPY: 46.1
0.00007451
JPY: 50.1
2018/06/280.00006783
JPY: 45.6
+0.00000220
JPY: +1.5
+3.35%0.00006621
JPY: 44.6
0.00006868
JPY: 46.2
0.00007446
JPY: 50.1
2018/06/270.00006563
JPY: 44.2
+0.00000046
JPY: +0.3
+0.71%0.00006596
JPY: 44.4
0.00006901
JPY: 46.4
0.00007440
JPY: 50.1
2018/06/260.00006517
JPY: 43.9
-0.00000076
JPY: -0.5
-1.15%0.00006633
JPY: 44.6
0.00006947
JPY: 46.8
0.00007438
JPY: 50.1
2018/06/250.00006593
JPY: 44.4
-0.00000058
JPY: -0.4
-0.87%0.00006712
JPY: 45.2
0.00006979
JPY: 47.0
0.00007431
JPY: 50.0


スポンサーリンク