仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BRD/BTC  取引所:binance


   終値: 0.00000206
JPY: 7.8
 前日比: -0.00000004 (-1.90%)
 24h取引量: 4.26000000

2021/01/18 06:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,789,264.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00000206 高値:0.00000217
 始値:0.00000210 終値:0.00000206

2021/01/18 06:20:00 更新

BRD/BTC (1日足)


5日平均乖離率:+2.08% 25日平均乖離率:-1.15% 75日平均乖離率:-35.98%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,789,264.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00000206
JPY: 7.8
-0.00000004
JPY: -0.2
-1.90%0.00000202
JPY: 7.6
0.00000208
JPY: 7.9
0.00000322
JPY: 12.2
2021/01/170.00000210
JPY: 8.0
+0.00000004
JPY: +0.2
+1.94%0.00000201
JPY: 7.6
0.00000211
JPY: 8.0
0.00000324
JPY: 12.3
2021/01/160.00000206
JPY: 7.8
+0.00000012
JPY: +0.5
+6.19%0.00000197
JPY: 7.5
0.00000214
JPY: 8.1
0.00000327
JPY: 12.4
2021/01/150.00000194
JPY: 7.4
+0.00000001
JPY: +0.0
+0.52%0.00000193
JPY: 7.3
0.00000218
JPY: 8.3
0.00000330
JPY: 12.5
2021/01/140.00000193
JPY: 7.3
-0.00000009
JPY: -0.3
-4.46%0.00000192
JPY: 7.3
0.00000223
JPY: 8.5
0.00000333
JPY: 12.6
2021/01/130.00000202
JPY: 7.7
+0.00000012
JPY: +0.5
+6.32%0.00000192
JPY: 7.3
0.00000229
JPY: 8.7
0.00000337
JPY: 12.8
2021/01/120.00000190
JPY: 7.2
+0.00000005
JPY: +0.2
+2.70%0.00000185
JPY: 7.0
0.00000234
JPY: 8.9
0.00000340
JPY: 12.9
2021/01/110.00000185
JPY: 7.0
-0.00000005
JPY: -0.2
-2.63%0.00000186
JPY: 7.1
0.00000239
JPY: 9.1
0.00000345
JPY: 13.1
2021/01/100.00000190
JPY: 7.2
-0.00000005
JPY: -0.2
-2.56%0.00000186
JPY: 7.0
0.00000244
JPY: 9.3
0.00000350
JPY: 13.3
2021/01/090.00000195
JPY: 7.4
+0.00000030
JPY: +1.1
+18.18%0.00000186
JPY: 7.1
0.00000251
JPY: 9.5
0.00000356
JPY: 13.5
2021/01/080.00000165
JPY: 6.3
-0.00000032
JPY: -1.2
-16.24%0.00000186
JPY: 7.0
0.00000259
JPY: 9.8
0.00000362
JPY: 13.7
2021/01/070.00000197
JPY: 7.5
+0.00000016
JPY: +0.6
+8.84%0.00000188
JPY: 7.1
0.00000268
JPY: 10.2
0.00000368
JPY: 13.9
2021/01/060.00000181
JPY: 6.9
-0.00000012
JPY: -0.5
-6.22%0.00000186
JPY: 7.0
0.00000275
JPY: 10.4
0.00000374
JPY: 14.2
2021/01/050.00000193
JPY: 7.3
-0.00000001
JPY: -0.0
-0.52%0.00000192
JPY: 7.3
0.00000284
JPY: 10.7
0.00000380
JPY: 14.4
2021/01/040.00000194
JPY: 7.4
+0.00000020
JPY: +0.8
+11.49%0.00000194
JPY: 7.3
0.00000291
JPY: 11.0
0.00000386
JPY: 14.6
2021/01/030.00000174
JPY: 6.6
-0.00000013
JPY: -0.5
-6.95%0.00000195
JPY: 7.4
0.00000299
JPY: 11.3
0.00000392
JPY: 14.9
2021/01/020.00000187
JPY: 7.1
-0.00000027
JPY: -1.0
-12.62%0.00000207
JPY: 7.8
0.00000307
JPY: 11.6
0.00000399
JPY: 15.1
2021/01/010.00000214
JPY: 8.1
+0.00000014
JPY: +0.5
+7.00%0.00000221
JPY: 8.4
0.00000315
JPY: 11.9
0.00000406
JPY: 15.4
2020/12/310.00000200
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000231
JPY: 8.7
0.00000322
JPY: 12.2
0.00000412
JPY: 15.6
2020/12/300.00000200
JPY: 7.6
-0.00000033
JPY: -1.3
-14.16%0.00000252
JPY: 9.6
0.00000331
JPY: 12.5
0.00000419
JPY: 15.9
2020/12/290.00000233
JPY: 8.8
-0.00000023
JPY: -0.9
-8.98%0.00000267
JPY: 10.1
0.00000338
JPY: 12.8
0.00000425
JPY: 16.1
2020/12/280.00000256
JPY: 9.7
-0.00000008
JPY: -0.3
-3.03%0.00000275
JPY: 10.4
0.00000345
JPY: 13.1
0.00000431
JPY: 16.3
2020/12/270.00000264
JPY: 10.0
-0.00000045
JPY: -1.7
-14.56%0.00000279
JPY: 10.6
0.00000350
JPY: 13.3
0.00000437
JPY: 16.5
2020/12/260.00000309
JPY: 11.7
+0.00000037
JPY: +1.4
+13.60%0.00000289
JPY: 10.9
0.00000354
JPY: 13.4
0.00000442
JPY: 16.7
2020/12/250.00000272
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000292
JPY: 11.0
0.00000357
JPY: 13.5
0.00000447
JPY: 16.9
2020/12/240.00000272
JPY: 10.3
-0.00000005
JPY: -0.2
-1.81%0.00000304
JPY: 11.5
0.00000361
JPY: 13.7
0.00000453
JPY: 17.2
2020/12/230.00000277
JPY: 10.5
-0.00000037
JPY: -1.4
-11.78%0.00000314
JPY: 11.9
0.00000365
JPY: 13.8
0.00000459
JPY: 17.4
2020/12/220.00000314
JPY: 11.9
-0.00000009
JPY: -0.3
-2.79%0.00000324
JPY: 12.3
0.00000370
JPY: 14.0
0.00000465
JPY: 17.6
2020/12/210.00000323
JPY: 12.2
-0.00000010
JPY: -0.4
-3.00%0.00000324
JPY: 12.3
0.00000372
JPY: 14.1
0.00000471
JPY: 17.8
2020/12/200.00000333
JPY: 12.6
+0.00000010
JPY: +0.4
+3.10%0.00000332
JPY: 12.6
0.00000375
JPY: 14.2
0.00000475
JPY: 18.0
2020/12/190.00000323
JPY: 12.2
-0.00000005
JPY: -0.2
-1.52%0.00000345
JPY: 13.1
0.00000378
JPY: 14.3
0.00000479
JPY: 18.1
2020/12/180.00000328
JPY: 12.4
+0.00000013
JPY: +0.5
+4.13%0.00000357
JPY: 13.5
0.00000381
JPY: 14.4
0.00000483
JPY: 18.3
2020/12/170.00000315
JPY: 11.9
-0.00000048
JPY: -1.8
-13.22%0.00000368
JPY: 13.9
0.00000383
JPY: 14.5
0.00000488
JPY: 18.5
2020/12/160.00000363
JPY: 13.8
-0.00000032
JPY: -1.2
-8.10%0.00000381
JPY: 14.5
0.00000385
JPY: 14.6
0.00000493
JPY: 18.7
2020/12/150.00000395
JPY: 15.0
+0.00000012
JPY: +0.5
+3.13%0.00000386
JPY: 14.6
0.00000384
JPY: 14.6
0.00000497
JPY: 18.8
2020/12/140.00000383
JPY: 14.5
-0.00000001
JPY: -0.0
-0.26%0.00000382
JPY: 14.5
0.00000382
JPY: 14.5
0.00000501
JPY: 19.0
2020/12/130.00000384
JPY: 14.6
+0.00000002
JPY: +0.1
+0.52%0.00000382
JPY: 14.5
0.00000380
JPY: 14.4
0.00000505
JPY: 19.1
2020/12/120.00000382
JPY: 14.5
-0.00000003
JPY: -0.1
-0.78%0.00000384
JPY: 14.5
0.00000378
JPY: 14.3
0.00000509
JPY: 19.3
2020/12/110.00000385
JPY: 14.6
+0.00000007
JPY: +0.3
+1.85%0.00000386
JPY: 14.6
0.00000378
JPY: 14.3
0.00000514
JPY: 19.5
2020/12/100.00000378
JPY: 14.3
-0.00000003
JPY: -0.1
-0.79%0.00000392
JPY: 14.9
0.00000379
JPY: 14.4
0.00000518
JPY: 19.6
2020/12/090.00000381
JPY: 14.4
-0.00000011
JPY: -0.4
-2.81%0.00000395
JPY: 15.0
0.00000380
JPY: 14.4
0.00000522
JPY: 19.8
2020/12/080.00000392
JPY: 14.9
-0.00000002
JPY: -0.1
-0.51%0.00000395
JPY: 15.0
0.00000382
JPY: 14.5
0.00000526
JPY: 19.9
2020/12/070.00000394
JPY: 14.9
-0.00000023
JPY: -0.9
-5.52%0.00000395
JPY: 15.0
0.00000383
JPY: 14.5
0.00000530
JPY: 20.1
2020/12/060.00000417
JPY: 15.8
+0.00000028
JPY: +1.1
+7.20%0.00000391
JPY: 14.8
0.00000384
JPY: 14.6
0.00000535
JPY: 20.3
2020/12/050.00000389
JPY: 14.7
+0.00000004
JPY: +0.2
+1.04%0.00000383
JPY: 14.5
0.00000385
JPY: 14.6
0.00000539
JPY: 20.4
2020/12/040.00000385
JPY: 14.6
-0.00000003
JPY: -0.1
-0.77%0.00000378
JPY: 14.3
0.00000390
JPY: 14.8
0.00000543
JPY: 20.6
2020/12/030.00000388
JPY: 14.7
+0.00000014
JPY: +0.5
+3.74%0.00000378
JPY: 14.3
0.00000393
JPY: 14.9
0.00000548
JPY: 20.8
2020/12/020.00000374
JPY: 14.2
-0.00000004
JPY: -0.2
-1.06%0.00000378
JPY: 14.3
0.00000396
JPY: 15.0
0.00000553
JPY: 21.0
2020/12/010.00000378
JPY: 14.3
+0.00000015
JPY: +0.6
+4.13%0.00000380
JPY: 14.4
0.00000398
JPY: 15.1
0.00000559
JPY: 21.2
2020/11/300.00000363
JPY: 13.8
-0.00000024
JPY: -0.9
-6.20%0.00000381
JPY: 14.4
0.00000397
JPY: 15.1
0.00000565
JPY: 21.4
2020/11/290.00000387
JPY: 14.7
-0.00000001
JPY: -0.0
-0.26%0.00000391
JPY: 14.8
0.00000396
JPY: 15.0
0.00000571
JPY: 21.6


期間限定モニター募集キャンペーン中!