仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BRD/BTC  取引所:binance


   終値: 0.00002651
JPY: 28.8
 前日比: -0.00000085 (-3.11%)
 24h取引量: 21.08000000

2020/02/21 14:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,063.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00002651 高値:0.00002771
 始値:0.00002741 終値:0.00002651

2020/02/21 14:12:00 更新

BRD/BTC (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:+1.34% 75日平均乖離率:-12.25%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,063.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00002651
JPY: 28.8
-0.00000085
JPY: -0.9
-3.11%0.00002656
JPY: 28.8
0.00002616
JPY: 28.4
0.00003021
JPY: 32.8
2020/02/200.00002736
JPY: 29.7
+0.00000112
JPY: +1.2
+4.27%0.00002656
JPY: 28.8
0.00002615
JPY: 28.4
0.00003031
JPY: 32.9
2020/02/190.00002624
JPY: 28.5
-0.00000055
JPY: -0.6
-2.05%0.00002701
JPY: 29.3
0.00002614
JPY: 28.4
0.00003040
JPY: 33.0
2020/02/180.00002679
JPY: 29.1
+0.00000091
JPY: +1.0
+3.52%0.00002734
JPY: 29.7
0.00002617
JPY: 28.4
0.00003050
JPY: 33.1
2020/02/170.00002588
JPY: 28.1
-0.00000067
JPY: -0.7
-2.52%0.00002763
JPY: 30.0
0.00002619
JPY: 28.4
0.00003058
JPY: 33.2
2020/02/160.00002655
JPY: 28.8
-0.00000305
JPY: -3.3
-10.30%0.00002779
JPY: 30.2
0.00002624
JPY: 28.5
0.00003069
JPY: 33.3
2020/02/150.00002960
JPY: 32.1
+0.00000173
JPY: +1.9
+6.21%0.00002790
JPY: 30.3
0.00002627
JPY: 28.5
0.00003083
JPY: 33.4
2020/02/140.00002787
JPY: 30.2
-0.00000040
JPY: -0.4
-1.41%0.00002717
JPY: 29.5
0.00002622
JPY: 28.4
0.00003111
JPY: 33.8
2020/02/130.00002827
JPY: 30.7
+0.00000162
JPY: +1.8
+6.08%0.00002678
JPY: 29.1
0.00002622
JPY: 28.4
0.00003122
JPY: 33.9
2020/02/120.00002665
JPY: 28.9
-0.00000048
JPY: -0.5
-1.77%0.00002629
JPY: 28.5
0.00002613
JPY: 28.3
0.00003131
JPY: 34.0
2020/02/110.00002713
JPY: 29.4
+0.00000122
JPY: +1.3
+4.71%0.00002622
JPY: 28.4
0.00002617
JPY: 28.4
0.00003142
JPY: 34.1
2020/02/100.00002591
JPY: 28.1
-0.00000005
JPY: -0.1
-0.19%0.00002576
JPY: 28.0
0.00002613
JPY: 28.3
0.00003154
JPY: 34.2
2020/02/090.00002596
JPY: 28.2
+0.00000016
JPY: +0.2
+0.62%0.00002570
JPY: 27.9
0.00002619
JPY: 28.4
0.00003167
JPY: 34.4
2020/02/080.00002580
JPY: 28.0
-0.00000048
JPY: -0.5
-1.83%0.00002578
JPY: 28.0
0.00002632
JPY: 28.6
0.00003181
JPY: 34.5
2020/02/070.00002628
JPY: 28.5
+0.00000143
JPY: +1.6
+5.75%0.00002564
JPY: 27.8
0.00002644
JPY: 28.7
0.00003193
JPY: 34.6
2020/02/060.00002485
JPY: 27.0
-0.00000078
JPY: -0.8
-3.04%0.00002534
JPY: 27.5
0.00002661
JPY: 28.9
0.00003205
JPY: 34.8
2020/02/050.00002563
JPY: 27.8
-0.00000072
JPY: -0.8
-2.73%0.00002533
JPY: 27.5
0.00002684
JPY: 29.1
0.00003219
JPY: 34.9
2020/02/040.00002635
JPY: 28.6
+0.00000128
JPY: +1.4
+5.11%0.00002505
JPY: 27.2
0.00002704
JPY: 29.3
0.00003233
JPY: 35.1
2020/02/030.00002507
JPY: 27.2
+0.00000025
JPY: +0.3
+1.01%0.00002473
JPY: 26.8
0.00002720
JPY: 29.5
0.00003246
JPY: 35.2
2020/02/020.00002482
JPY: 26.9
+0.00000006
JPY: +0.1
+0.24%0.00002474
JPY: 26.8
0.00002746
JPY: 29.8
0.00003263
JPY: 35.4
2020/02/010.00002476
JPY: 26.9
+0.00000052
JPY: +0.6
+2.15%0.00002489
JPY: 27.0
0.00002766
JPY: 30.0
0.00003279
JPY: 35.6
2020/01/310.00002424
JPY: 26.3
-0.00000054
JPY: -0.6
-2.18%0.00002520
JPY: 27.3
0.00002799
JPY: 30.4
0.00003298
JPY: 35.8
2020/01/300.00002478
JPY: 26.9
-0.00000030
JPY: -0.3
-1.20%0.00002577
JPY: 28.0
0.00002838
JPY: 30.8
0.00003317
JPY: 36.0
2020/01/290.00002508
JPY: 27.2
-0.00000050
JPY: -0.5
-1.95%0.00002624
JPY: 28.5
0.00002875
JPY: 31.2
0.00003336
JPY: 36.2
2020/01/280.00002558
JPY: 27.8
-0.00000073
JPY: -0.8
-2.77%0.00002667
JPY: 28.9
0.00002911
JPY: 31.6
0.00003353
JPY: 36.4
2020/01/270.00002631
JPY: 28.5
-0.00000079
JPY: -0.9
-2.92%0.00002698
JPY: 29.3
0.00002943
JPY: 31.9
0.00003370
JPY: 36.6
2020/01/260.00002710
JPY: 29.4
-0.00000001
JPY: -0.0
-0.04%0.00002716
JPY: 29.5
0.00002971
JPY: 32.2
0.00003386
JPY: 36.7
2020/01/250.00002711
JPY: 29.4
-0.00000012
JPY: -0.1
-0.44%0.00002739
JPY: 29.7
0.00002999
JPY: 32.5
0.00003400
JPY: 36.9
2020/01/240.00002723
JPY: 29.5
+0.00000006
JPY: +0.1
+0.22%0.00002755
JPY: 29.9
0.00003030
JPY: 32.9
0.00003415
JPY: 37.1
2020/01/230.00002717
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00002731
JPY: 29.6
0.00003059
JPY: 33.2
0.00003430
JPY: 37.2
2020/01/220.00002717
JPY: 29.5
-0.00000110
JPY: -1.2
-3.89%0.00002741
JPY: 29.7
0.00003091
JPY: 33.5
0.00003443
JPY: 37.4
2020/01/210.00002827
JPY: 30.7
+0.00000037
JPY: +0.4
+1.33%0.00002720
JPY: 29.5
0.00003124
JPY: 33.9
0.00003456
JPY: 37.5
2020/01/200.00002790
JPY: 30.3
+0.00000187
JPY: +2.0
+7.18%0.00002704
JPY: 29.3
0.00003151
JPY: 34.2
0.00003469
JPY: 37.6
2020/01/190.00002603
JPY: 28.2
-0.00000167
JPY: -1.8
-6.03%0.00002729
JPY: 29.6
0.00003172
JPY: 34.4
0.00003482
JPY: 37.8
2020/01/180.00002770
JPY: 30.1
+0.00000162
JPY: +1.8
+6.21%0.00002785
JPY: 30.2
0.00003204
JPY: 34.8
0.00003499
JPY: 38.0
2020/01/170.00002608
JPY: 28.3
-0.00000140
JPY: -1.5
-5.09%0.00002843
JPY: 30.8
0.00003232
JPY: 35.1
0.00003515
JPY: 38.1
2020/01/160.00002748
JPY: 29.8
-0.00000167
JPY: -1.8
-5.73%0.00002934
JPY: 31.8
0.00003275
JPY: 35.5
0.00003534
JPY: 38.3
2020/01/150.00002915
JPY: 31.6
+0.00000029
JPY: +0.3
+1.00%0.00002997
JPY: 32.5
0.00003309
JPY: 35.9
0.00003548
JPY: 38.5
2020/01/140.00002886
JPY: 31.3
-0.00000172
JPY: -1.9
-5.62%0.00003021
JPY: 32.8
0.00003336
JPY: 36.2
0.00003557
JPY: 38.6
2020/01/130.00003058
JPY: 33.2
-0.00000003
JPY: -0.0
-0.10%0.00003074
JPY: 33.4
0.00003363
JPY: 36.5
0.00003565
JPY: 38.7
2020/01/120.00003061
JPY: 33.2
-0.00000006
JPY: -0.1
-0.20%0.00003061
JPY: 33.2
0.00003377
JPY: 36.6
0.00003570
JPY: 38.7
2020/01/110.00003067
JPY: 33.3
+0.00000033
JPY: +0.4
+1.09%0.00003105
JPY: 33.7
0.00003392
JPY: 36.8
0.00003577
JPY: 38.8
2020/01/100.00003034
JPY: 32.9
-0.00000114
JPY: -1.2
-3.62%0.00003174
JPY: 34.4
0.00003407
JPY: 37.0
0.00003584
JPY: 38.9
2020/01/090.00003148
JPY: 34.2
+0.00000155
JPY: +1.7
+5.18%0.00003245
JPY: 35.2
0.00003430
JPY: 37.2
0.00003591
JPY: 39.0
2020/01/080.00002993
JPY: 32.5
-0.00000288
JPY: -3.1
-8.78%0.00003299
JPY: 35.8
0.00003445
JPY: 37.4
0.00003595
JPY: 39.0
2020/01/070.00003281
JPY: 35.6
-0.00000133
JPY: -1.4
-3.90%0.00003371
JPY: 36.6
0.00003471
JPY: 37.7
0.00003611
JPY: 39.2
2020/01/060.00003414
JPY: 37.0
+0.00000026
JPY: +0.3
+0.77%0.00003383
JPY: 36.7
0.00003494
JPY: 37.9
0.00003625
JPY: 39.3
2020/01/050.00003388
JPY: 36.8
-0.00000030
JPY: -0.3
-0.88%0.00003381
JPY: 36.7
0.00003498
JPY: 38.0
0.00003636
JPY: 39.4
2020/01/040.00003418
JPY: 37.1
+0.00000062
JPY: +0.7
+1.85%0.00003403
JPY: 36.9
0.00003501
JPY: 38.0
0.00003647
JPY: 39.6
2020/01/030.00003356
JPY: 36.4
+0.00000016
JPY: +0.2
+0.48%0.00003408
JPY: 37.0
0.00003497
JPY: 37.9
0.00003656
JPY: 39.7
2020/01/020.00003340
JPY: 36.2
-0.00000064
JPY: -0.7
-1.88%0.00003439
JPY: 37.3
0.00003505
JPY: 38.0
0.00003667
JPY: 39.8


期間限定モニター募集キャンペーン中!