仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BRD/BTC  取引所:binance


   終値: 0.00002371
JPY: 131.9
 前日比: -0.00000075 (-3.07%)
 24h取引量: 424.89000000

2021/12/07 08:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,784,451.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00002280 高値:0.00002536
 始値:0.00002423 終値:0.00002371

2021/12/07 08:01:00 更新

BRD/BTC (1日足)


5日平均乖離率:+1.33% 25日平均乖離率:+92.75% 75日平均乖離率:+274.41%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,784,451.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00002371
JPY: 137.1
-0.00000075
JPY: -4.3
-3.07%0.00002340
JPY: 135.3
0.00001230
JPY: 71.2
0.00000633
JPY: 36.6
2021/12/060.00002446
JPY: 141.5
-0.00000460
JPY: -26.6
-15.83%0.00002270
JPY: 131.3
0.00001148
JPY: 66.4
0.00000607
JPY: 35.1
2021/12/050.00002906
JPY: 168.1
+0.00000737
JPY: +42.6
+33.98%0.00002084
JPY: 120.5
0.00001062
JPY: 61.4
0.00000579
JPY: 33.5
2021/12/040.00002169
JPY: 125.5
+0.00000362
JPY: +20.9
+20.03%0.00001842
JPY: 106.6
0.00000958
JPY: 55.4
0.00000545
JPY: 31.5
2021/12/030.00001807
JPY: 104.5
-0.00000214
JPY: -12.4
-10.59%0.00001751
JPY: 101.3
0.00000883
JPY: 51.1
0.00000521
JPY: 30.1
2021/12/020.00002021
JPY: 116.9
+0.00000505
JPY: +29.2
+33.31%0.00001793
JPY: 103.7
0.00000823
JPY: 47.6
0.00000502
JPY: 29.0
2021/12/010.00001516
JPY: 87.7
-0.00000182
JPY: -10.5
-10.72%0.00001823
JPY: 105.5
0.00000755
JPY: 43.7
0.00000480
JPY: 27.8
2021/11/300.00001698
JPY: 98.2
-0.00000015
JPY: -0.9
-0.88%0.00001910
JPY: 110.5
0.00000707
JPY: 40.9
0.00000465
JPY: 26.9
2021/11/290.00001713
JPY: 99.1
-0.00000304
JPY: -17.6
-15.07%0.00002074
JPY: 120.0
0.00000651
JPY: 37.7
0.00000447
JPY: 25.9
2021/11/280.00002017
JPY: 116.7
-0.00000155
JPY: -9.0
-7.14%0.00001789
JPY: 103.5
0.00000595
JPY: 34.4
0.00000429
JPY: 24.8
2021/11/270.00002172
JPY: 125.6
+0.00000222
JPY: +12.8
+11.38%0.00001453
JPY: 84.0
0.00000527
JPY: 30.5
0.00000407
JPY: 23.6
2021/11/260.00001950
JPY: 112.8
-0.00000567
JPY: -32.8
-22.53%0.00001077
JPY: 62.3
0.00000453
JPY: 26.2
0.00000384
JPY: 22.2
2021/11/250.00002517
JPY: 145.6
+0.00002227
JPY: +128.8
+767.93%0.00000746
JPY: 43.2
0.00000389
JPY: 22.5
0.00000363
JPY: 21.0
2021/11/240.00000290
JPY: 16.8
-0.00000045
JPY: -2.6
-13.43%0.00000298
JPY: 17.2
0.00000305
JPY: 17.6
0.00000334
JPY: 19.3
2021/11/230.00000335
JPY: 19.4
+0.00000043
JPY: +2.5
+14.73%0.00000293
JPY: 17.0
0.00000308
JPY: 17.8
0.00000335
JPY: 19.4
2021/11/220.00000292
JPY: 16.9
-0.00000006
JPY: -0.3
-2.01%0.00000278
JPY: 16.1
0.00000310
JPY: 17.9
0.00000336
JPY: 19.4
2021/11/210.00000298
JPY: 17.2
+0.00000022
JPY: +1.3
+7.97%0.00000274
JPY: 15.8
0.00000314
JPY: 18.1
0.00000337
JPY: 19.5
2021/11/200.00000276
JPY: 16.0
+0.00000010
JPY: +0.6
+3.76%0.00000270
JPY: 15.6
0.00000316
JPY: 18.3
0.00000338
JPY: 19.6
2021/11/190.00000266
JPY: 15.4
+0.00000009
JPY: +0.5
+3.50%0.00000271
JPY: 15.7
0.00000319
JPY: 18.5
0.00000340
JPY: 19.7
2021/11/180.00000257
JPY: 14.9
-0.00000016
JPY: -0.9
-5.86%0.00000279
JPY: 16.2
0.00000323
JPY: 18.7
0.00000342
JPY: 19.8
2021/11/170.00000273
JPY: 15.8
-0.00000005
JPY: -0.3
-1.80%0.00000287
JPY: 16.6
0.00000328
JPY: 19.0
0.00000344
JPY: 19.9
2021/11/160.00000278
JPY: 16.1
-0.00000003
JPY: -0.2
-1.07%0.00000295
JPY: 17.1
0.00000330
JPY: 19.1
0.00000346
JPY: 20.0
2021/11/150.00000281
JPY: 16.3
-0.00000027
JPY: -1.6
-8.77%0.00000300
JPY: 17.4
0.00000331
JPY: 19.2
0.00000347
JPY: 20.1
2021/11/140.00000308
JPY: 17.8
+0.00000012
JPY: +0.7
+4.05%0.00000304
JPY: 17.6
0.00000332
JPY: 19.2
0.00000349
JPY: 20.2
2021/11/130.00000296
JPY: 17.1
-0.00000015
JPY: -0.9
-4.82%0.00000302
JPY: 17.5
0.00000331
JPY: 19.2
0.00000350
JPY: 20.3
2021/11/120.00000311
JPY: 18.0
+0.00000006
JPY: +0.3
+1.97%0.00000304
JPY: 17.6
0.00000332
JPY: 19.2
0.00000352
JPY: 20.3
2021/11/110.00000305
JPY: 17.6
+0.00000006
JPY: +0.3
+2.01%0.00000306
JPY: 17.7
0.00000333
JPY: 19.3
0.00000353
JPY: 20.4
2021/11/100.00000299
JPY: 17.3
-0.00000001
JPY: -0.1
-0.33%0.00000306
JPY: 17.7
0.00000335
JPY: 19.4
0.00000355
JPY: 20.5
2021/11/090.00000300
JPY: 17.4
-0.00000007
JPY: -0.4
-2.28%0.00000309
JPY: 17.9
0.00000337
JPY: 19.5
0.00000356
JPY: 20.6
2021/11/080.00000307
JPY: 17.8
-0.00000011
JPY: -0.6
-3.46%0.00000313
JPY: 18.1
0.00000340
JPY: 19.7
0.00000357
JPY: 20.7
2021/11/070.00000318
JPY: 18.4
+0.00000011
JPY: +0.6
+3.58%0.00000314
JPY: 18.1
0.00000344
JPY: 19.9
0.00000359
JPY: 20.7
2021/11/060.00000307
JPY: 17.8
-0.00000008
JPY: -0.5
-2.54%0.00000312
JPY: 18.1
0.00000345
JPY: 20.0
0.00000360
JPY: 20.8
2021/11/050.00000315
JPY: 18.2
-0.00000002
JPY: -0.1
-0.63%0.00000320
JPY: 18.5
0.00000344
JPY: 19.9
0.00000362
JPY: 20.9
2021/11/040.00000317
JPY: 18.3
+0.00000006
JPY: +0.3
+1.93%0.00000343
JPY: 19.8
0.00000343
JPY: 19.9
0.00000363
JPY: 21.0
2021/11/030.00000311
JPY: 18.0
-0.00000001
JPY: -0.1
-0.32%0.00000355
JPY: 20.5
0.00000344
JPY: 19.9
0.00000364
JPY: 21.1
2021/11/020.00000312
JPY: 18.0
-0.00000032
JPY: -1.9
-9.30%0.00000368
JPY: 21.3
0.00000345
JPY: 19.9
0.00000366
JPY: 21.2
2021/11/010.00000344
JPY: 19.9
-0.00000087
JPY: -5.0
-20.19%0.00000381
JPY: 22.0
0.00000345
JPY: 19.9
0.00000368
JPY: 21.3
2021/10/310.00000431
JPY: 24.9
+0.00000056
JPY: +3.2
+14.93%0.00000384
JPY: 22.2
0.00000343
JPY: 19.8
0.00000369
JPY: 21.4
2021/10/300.00000375
JPY: 21.7
-0.00000003
JPY: -0.2
-0.79%0.00000370
JPY: 21.4
0.00000338
JPY: 19.5
0.00000369
JPY: 21.4
2021/10/290.00000378
JPY: 21.9
+0.00000002
JPY: +0.1
+0.53%0.00000366
JPY: 21.1
0.00000337
JPY: 19.5
0.00000370
JPY: 21.4
2021/10/280.00000376
JPY: 21.7
+0.00000016
JPY: +0.9
+4.44%0.00000365
JPY: 21.1
0.00000335
JPY: 19.4
0.00000371
JPY: 21.4
2021/10/270.00000360
JPY: 20.8
+0.00000001
JPY: +0.1
+0.28%0.00000355
JPY: 20.5
0.00000335
JPY: 19.4
0.00000372
JPY: 21.5
2021/10/260.00000359
JPY: 20.8
+0.00000004
JPY: +0.2
+1.13%0.00000346
JPY: 20.0
0.00000334
JPY: 19.3
0.00000372
JPY: 21.5
2021/10/250.00000355
JPY: 20.5
-0.00000022
JPY: -1.3
-5.84%0.00000336
JPY: 19.4
0.00000334
JPY: 19.3
0.00000373
JPY: 21.6
2021/10/240.00000377
JPY: 21.8
+0.00000052
JPY: +3.0
+16.00%0.00000320
JPY: 18.5
0.00000333
JPY: 19.2
0.00000373
JPY: 21.6
2021/10/230.00000325
JPY: 18.8
+0.00000009
JPY: +0.5
+2.85%0.00000311
JPY: 18.0
0.00000331
JPY: 19.1
0.00000373
JPY: 21.6
2021/10/220.00000316
JPY: 18.3
+0.00000008
JPY: +0.5
+2.60%0.00000311
JPY: 18.0
0.00000331
JPY: 19.2
0.00000373
JPY: 21.6
2021/10/210.00000308
JPY: 17.8
+0.00000033
JPY: +1.9
+12.00%0.00000321
JPY: 18.6
0.00000332
JPY: 19.2
0.00000374
JPY: 21.6
2021/10/200.00000275
JPY: 15.9
-0.00000056
JPY: -3.2
-16.92%0.00000329
JPY: 19.0
0.00000333
JPY: 19.3
0.00000374
JPY: 21.6
2021/10/190.00000331
JPY: 19.1
+0.00000005
JPY: +0.3
+1.53%0.00000347
JPY: 20.1
0.00000336
JPY: 19.4
0.00000375
JPY: 21.7
2021/10/180.00000326
JPY: 18.9
-0.00000038
JPY: -2.2
-10.44%0.00000361
JPY: 20.9
0.00000337
JPY: 19.5
0.00000374
JPY: 21.7


期間限定モニター募集キャンペーン中!