仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BRD/BTC  取引所:binance


   終値: 0.00002050
JPY: 22.9
 前日比: -0.00000011 (-0.53%)
 24h取引量: 5.68000000

2019/09/15 16:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,116,868.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00002050 高値:0.00002092
 始値:0.00002061 終値:0.00002050

2019/09/15 16:38:00 更新

BRD/BTC (1日足)


5日平均乖離率:-2.58% 25日平均乖離率:-19.81% 75日平均乖離率:-22.79%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,116,868.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00002050
JPY: 22.9
-0.00000011
JPY: -0.1
-0.53%0.00002104
JPY: 23.5
0.00002556
JPY: 28.6
0.00002655
JPY: 29.7
2019/09/140.00002061
JPY: 23.0
-0.00000038
JPY: -0.4
-1.81%0.00002169
JPY: 24.2
0.00002593
JPY: 29.0
0.00002674
JPY: 29.9
2019/09/130.00002099
JPY: 23.4
+0.00000051
JPY: +0.6
+2.49%0.00002275
JPY: 25.4
0.00002635
JPY: 29.4
0.00002691
JPY: 30.1
2019/09/120.00002048
JPY: 22.9
-0.00000215
JPY: -2.4
-9.50%0.00002408
JPY: 26.9
0.00002673
JPY: 29.9
0.00002704
JPY: 30.2
2019/09/110.00002263
JPY: 25.3
-0.00000109
JPY: -1.2
-4.60%0.00002503
JPY: 28.0
0.00002706
JPY: 30.2
0.00002717
JPY: 30.3
2019/09/100.00002372
JPY: 26.5
-0.00000221
JPY: -2.5
-8.52%0.00002552
JPY: 28.5
0.00002717
JPY: 30.3
0.00002726
JPY: 30.4
2019/09/090.00002593
JPY: 29.0
-0.00000172
JPY: -1.9
-6.22%0.00002572
JPY: 28.7
0.00002726
JPY: 30.4
0.00002735
JPY: 30.5
2019/09/080.00002765
JPY: 30.9
+0.00000244
JPY: +2.7
+9.68%0.00002553
JPY: 28.5
0.00002728
JPY: 30.5
0.00002743
JPY: 30.6
2019/09/070.00002521
JPY: 28.2
+0.00000012
JPY: +0.1
+0.48%0.00002494
JPY: 27.9
0.00002719
JPY: 30.4
0.00002756
JPY: 30.8
2019/09/060.00002509
JPY: 28.0
+0.00000036
JPY: +0.4
+1.46%0.00002503
JPY: 28.0
0.00002718
JPY: 30.4
0.00002771
JPY: 31.0
2019/09/050.00002473
JPY: 27.6
-0.00000025
JPY: -0.3
-1.00%0.00002520
JPY: 28.1
0.00002712
JPY: 30.3
0.00002790
JPY: 31.2
2019/09/040.00002498
JPY: 27.9
+0.00000027
JPY: +0.3
+1.09%0.00002542
JPY: 28.4
0.00002698
JPY: 30.1
0.00002806
JPY: 31.3
2019/09/030.00002471
JPY: 27.6
-0.00000092
JPY: -1.0
-3.59%0.00002552
JPY: 28.5
0.00002683
JPY: 30.0
0.00002827
JPY: 31.6
2019/09/020.00002563
JPY: 28.6
-0.00000034
JPY: -0.4
-1.31%0.00002548
JPY: 28.5
0.00002662
JPY: 29.7
0.00002854
JPY: 31.9
2019/09/010.00002597
JPY: 29.0
+0.00000016
JPY: +0.2
+0.62%0.00002586
JPY: 28.9
0.00002635
JPY: 29.4
0.00002883
JPY: 32.2
2019/08/310.00002581
JPY: 28.8
+0.00000033
JPY: +0.4
+1.30%0.00002644
JPY: 29.5
0.00002614
JPY: 29.2
0.00002912
JPY: 32.5
2019/08/300.00002548
JPY: 28.5
+0.00000096
JPY: +1.1
+3.92%0.00002717
JPY: 30.3
0.00002607
JPY: 29.1
0.00002944
JPY: 32.9
2019/08/290.00002452
JPY: 27.4
-0.00000300
JPY: -3.4
-10.90%0.00002809
JPY: 31.4
0.00002599
JPY: 29.0
0.00002974
JPY: 33.2
2019/08/280.00002752
JPY: 30.7
-0.00000135
JPY: -1.5
-4.68%0.00002904
JPY: 32.4
0.00002599
JPY: 29.0
0.00003011
JPY: 33.6
2019/08/270.00002887
JPY: 32.2
-0.00000060
JPY: -0.7
-2.04%0.00002934
JPY: 32.8
0.00002586
JPY: 28.9
0.00003044
JPY: 34.0
2019/08/260.00002947
JPY: 32.9
-0.00000058
JPY: -0.6
-1.93%0.00002961
JPY: 33.1
0.00002574
JPY: 28.7
0.00003080
JPY: 34.4
2019/08/250.00003005
JPY: 33.6
+0.00000074
JPY: +0.8
+2.52%0.00002965
JPY: 33.1
0.00002563
JPY: 28.6
0.00003113
JPY: 34.8
2019/08/240.00002931
JPY: 32.7
+0.00000033
JPY: +0.4
+1.14%0.00002989
JPY: 33.4
0.00002548
JPY: 28.5
0.00003148
JPY: 35.2
2019/08/230.00002898
JPY: 32.4
-0.00000127
JPY: -1.4
-4.20%0.00003012
JPY: 33.6
0.00002539
JPY: 28.4
0.00003183
JPY: 35.6
2019/08/220.00003025
JPY: 33.8
+0.00000057
JPY: +0.6
+1.92%0.00003006
JPY: 33.6
0.00002532
JPY: 28.3
0.00003220
JPY: 36.0
2019/08/210.00002968
JPY: 33.1
-0.00000153
JPY: -1.7
-4.90%0.00002905
JPY: 32.4
0.00002515
JPY: 28.1
0.00003253
JPY: 36.3
2019/08/200.00003121
JPY: 34.9
+0.00000075
JPY: +0.8
+2.46%0.00002832
JPY: 31.6
0.00002499
JPY: 27.9
0.00003286
JPY: 36.7
2019/08/190.00003046
JPY: 34.0
+0.00000177
JPY: +2.0
+6.17%0.00002737
JPY: 30.6
0.00002480
JPY: 27.7
0.00003317
JPY: 37.0
2019/08/180.00002869
JPY: 32.0
+0.00000346
JPY: +3.9
+13.71%0.00002639
JPY: 29.5
0.00002464
JPY: 27.5
0.00003350
JPY: 37.4
2019/08/170.00002523
JPY: 28.2
-0.00000078
JPY: -0.9
-3.00%0.00002561
JPY: 28.6
0.00002455
JPY: 27.4
0.00003384
JPY: 37.8
2019/08/160.00002601
JPY: 29.0
-0.00000044
JPY: -0.5
-1.66%0.00002530
JPY: 28.3
0.00002460
JPY: 27.5
0.00003424
JPY: 38.2
2019/08/150.00002645
JPY: 29.5
+0.00000090
JPY: +1.0
+3.52%0.00002432
JPY: 27.2
0.00002462
JPY: 27.5
0.00003463
JPY: 38.7
2019/08/140.00002555
JPY: 28.5
+0.00000074
JPY: +0.8
+2.98%0.00002328
JPY: 26.0
0.00002459
JPY: 27.5
0.00003502
JPY: 39.1
2019/08/130.00002481
JPY: 27.7
+0.00000114
JPY: +1.3
+4.82%0.00002209
JPY: 24.7
0.00002464
JPY: 27.5
0.00003543
JPY: 39.6
2019/08/120.00002367
JPY: 26.4
+0.00000253
JPY: +2.8
+11.97%0.00002089
JPY: 23.3
0.00002476
JPY: 27.7
0.00003587
JPY: 40.1
2019/08/110.00002114
JPY: 23.6
-0.00000011
JPY: -0.1
-0.52%0.00002028
JPY: 22.7
0.00002496
JPY: 27.9
0.00003630
JPY: 40.5
2019/08/100.00002125
JPY: 23.7
+0.00000167
JPY: +1.9
+8.53%0.00002088
JPY: 23.3
0.00002524
JPY: 28.2
0.00003677
JPY: 41.1
2019/08/090.00001958
JPY: 21.9
+0.00000078
JPY: +0.9
+4.15%0.00002134
JPY: 23.8
0.00002551
JPY: 28.5
0.00003726
JPY: 41.6
2019/08/080.00001880
JPY: 21.0
-0.00000183
JPY: -2.0
-8.87%0.00002233
JPY: 24.9
0.00002587
JPY: 28.9
0.00003781
JPY: 42.2
2019/08/070.00002063
JPY: 23.0
-0.00000351
JPY: -3.9
-14.54%0.00002342
JPY: 26.2
0.00002631
JPY: 29.4
0.00003835
JPY: 42.8
2019/08/060.00002414
JPY: 27.0
+0.00000058
JPY: +0.6
+2.46%0.00002445
JPY: 27.3
0.00002668
JPY: 29.8
0.00003888
JPY: 43.4
2019/08/050.00002356
JPY: 26.3
-0.00000097
JPY: -1.1
-3.95%0.00002496
JPY: 27.9
0.00002691
JPY: 30.1
0.00003936
JPY: 44.0
2019/08/040.00002453
JPY: 27.4
+0.00000027
JPY: +0.3
+1.11%0.00002553
JPY: 28.5
0.00002714
JPY: 30.3
0.00003984
JPY: 44.5
2019/08/030.00002426
JPY: 27.1
-0.00000148
JPY: -1.7
-5.75%0.00002604
JPY: 29.1
0.00002733
JPY: 30.5
0.00004036
JPY: 45.1
2019/08/020.00002574
JPY: 28.7
-0.00000095
JPY: -1.1
-3.56%0.00002661
JPY: 29.7
0.00002759
JPY: 30.8
0.00004082
JPY: 45.6
2019/08/010.00002669
JPY: 29.8
+0.00000026
JPY: +0.3
+0.98%0.00002666
JPY: 29.8
0.00002789
JPY: 31.1
0.00004128
JPY: 46.1
2019/07/310.00002643
JPY: 29.5
-0.00000063
JPY: -0.7
-2.33%0.00002647
JPY: 29.6
0.00002807
JPY: 31.3
0.00004175
JPY: 46.6
2019/07/300.00002706
JPY: 30.2
-0.00000009
JPY: -0.1
-0.33%0.00002648
JPY: 29.6
0.00002826
JPY: 31.6
0.00004223
JPY: 47.2
2019/07/290.00002715
JPY: 30.3
+0.00000120
JPY: +1.3
+4.62%0.00002633
JPY: 29.4
0.00002846
JPY: 31.8
0.00004269
JPY: 47.7
2019/07/280.00002595
JPY: 29.0
+0.00000017
JPY: +0.2
+0.66%0.00002619
JPY: 29.3
0.00002866
JPY: 32.0
0.00004320
JPY: 48.2
2019/07/270.00002578
JPY: 28.8
-0.00000069
JPY: -0.8
-2.61%0.00002630
JPY: 29.4
0.00002894
JPY: 32.3
0.00004368
JPY: 48.8


期間限定モニター募集キャンペーン中!