仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BQX/BTC  取引所:binance


   終値: 0.00005952
JPY: 41.7
 前日比: -0.00000007 (-0.12%)
 24h取引量: 189.52000000

2018/08/16 05:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,678.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00005933 高値:0.00006421
 始値:0.00005990 終値:0.00005952

2018/08/16 05:10:00 更新

BQX/BTC (1日足)


5日平均乖離率:-7.96% 25日平均乖離率:-40.80% 75日平均乖離率:-69.37%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,678.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00005952
JPY: 41.8
-0.00000007
JPY: -0.0
-0.12%0.00006467
JPY: 45.4
0.00010053
JPY: 70.6
0.00019433
JPY: 136.6
2018/08/150.00005959
JPY: 41.9
+0.00000480
JPY: +3.4
+8.76%0.00006776
JPY: 47.6
0.00010476
JPY: 73.6
0.00019783
JPY: 139.0
2018/08/140.00005479
JPY: 38.5
-0.00002019
JPY: -14.2
-26.93%0.00007263
JPY: 51.0
0.00010948
JPY: 76.9
0.00020114
JPY: 141.3
2018/08/130.00007498
JPY: 52.7
+0.00000051
JPY: +0.4
+0.68%0.00007910
JPY: 55.6
0.00011352
JPY: 79.8
0.00020466
JPY: 143.8
2018/08/120.00007447
JPY: 52.3
-0.00000049
JPY: -0.3
-0.65%0.00008069
JPY: 56.7
0.00011789
JPY: 82.8
0.00020756
JPY: 145.8
2018/08/110.00007496
JPY: 52.7
-0.00000899
JPY: -6.3
-10.71%0.00008499
JPY: 59.7
0.00012263
JPY: 86.2
0.00021057
JPY: 148.0
2018/08/100.00008395
JPY: 59.0
-0.00000318
JPY: -2.2
-3.65%0.00008903
JPY: 62.6
0.00012761
JPY: 89.7
0.00021329
JPY: 149.9
2018/08/090.00008713
JPY: 61.2
+0.00000421
JPY: +3.0
+5.08%0.00009231
JPY: 64.9
0.00013270
JPY: 93.2
0.00021610
JPY: 151.8
2018/08/080.00008292
JPY: 58.3
-0.00001308
JPY: -9.2
-13.63%0.00009319
JPY: 65.5
0.00013775
JPY: 96.8
0.00021901
JPY: 153.9
2018/08/070.00009600
JPY: 67.5
+0.00000083
JPY: +0.6
+0.87%0.00009501
JPY: 66.8
0.00014295
JPY: 100.4
0.00022198
JPY: 156.0
2018/08/060.00009517
JPY: 66.9
-0.00000514
JPY: -3.6
-5.12%0.00009469
JPY: 66.5
0.00014782
JPY: 103.9
0.00022478
JPY: 157.9
2018/08/050.00010031
JPY: 70.5
+0.00000876
JPY: +6.2
+9.57%0.00009658
JPY: 67.9
0.00015238
JPY: 107.1
0.00022778
JPY: 160.1
2018/08/040.00009155
JPY: 64.3
-0.00000048
JPY: -0.3
-0.52%0.00009772
JPY: 68.7
0.00015705
JPY: 110.4
0.00023092
JPY: 162.3
2018/08/030.00009203
JPY: 64.7
-0.00000235
JPY: -1.7
-2.49%0.00010421
JPY: 73.2
0.00016151
JPY: 113.5
0.00023423
JPY: 164.6
2018/08/020.00009438
JPY: 66.3
-0.00001025
JPY: -7.2
-9.80%0.00011271
JPY: 79.2
0.00016696
JPY: 117.3
0.00023768
JPY: 167.0
2018/08/010.00010463
JPY: 73.5
-0.00000137
JPY: -1.0
-1.29%0.00012010
JPY: 84.4
0.00017305
JPY: 121.6
0.00024125
JPY: 169.5
2018/07/310.00010600
JPY: 74.5
-0.00001801
JPY: -12.7
-14.52%0.00012498
JPY: 87.8
0.00017958
JPY: 126.2
0.00024442
JPY: 171.7
2018/07/300.00012401
JPY: 87.1
-0.00001050
JPY: -7.4
-7.81%0.00013061
JPY: 91.8
0.00018659
JPY: 131.1
0.00024773
JPY: 174.1
2018/07/290.00013451
JPY: 94.5
+0.00000314
JPY: +2.2
+2.39%0.00013339
JPY: 93.7
0.00019321
JPY: 135.8
0.00025082
JPY: 176.2
2018/07/280.00013137
JPY: 92.3
+0.00000237
JPY: +1.7
+1.84%0.00013378
JPY: 94.0
0.00019877
JPY: 139.7
0.00025404
JPY: 178.5
2018/07/270.00012900
JPY: 90.6
-0.00000517
JPY: -3.6
-3.85%0.00013822
JPY: 97.1
0.00020370
JPY: 143.1
0.00025765
JPY: 181.0
2018/07/260.00013417
JPY: 94.3
-0.00000371
JPY: -2.6
-2.69%0.00014545
JPY: 102.2
0.00020792
JPY: 146.1
0.00026129
JPY: 183.6
2018/07/250.00013788
JPY: 96.9
+0.00000142
JPY: +1.0
+1.04%0.00015413
JPY: 108.3
0.00021150
JPY: 148.6
0.00026484
JPY: 186.1
2018/07/240.00013646
JPY: 95.9
-0.00001713
JPY: -12.0
-11.15%0.00015770
JPY: 110.8
0.00021493
JPY: 151.0
0.00026847
JPY: 188.6
2018/07/230.00015359
JPY: 107.9
-0.00001157
JPY: -8.1
-7.01%0.00016727
JPY: 117.5
0.00021959
JPY: 154.3
0.00027239
JPY: 191.4
2018/07/220.00016516
JPY: 116.1
-0.00001239
JPY: -8.7
-6.98%0.00017516
JPY: 123.1
0.00022218
JPY: 156.1
0.00027663
JPY: 194.4
2018/07/210.00017755
JPY: 124.8
+0.00002183
JPY: +15.3
+14.02%0.00018203
JPY: 127.9
0.00022316
JPY: 156.8
0.00027978
JPY: 196.6
2018/07/200.00015572
JPY: 109.4
-0.00002863
JPY: -20.1
-15.53%0.00018872
JPY: 132.6
0.00022382
JPY: 157.3
0.00028216
JPY: 198.3
2018/07/190.00018435
JPY: 129.5
-0.00000865
JPY: -6.1
-4.48%0.00020026
JPY: 140.7
0.00022548
JPY: 158.4
0.00028441
JPY: 199.8
2018/07/180.00019300
JPY: 135.6
-0.00000652
JPY: -4.6
-3.27%0.00020598
JPY: 144.7
0.00022560
JPY: 158.5
0.00028637
JPY: 201.2
2018/07/170.00019952
JPY: 140.2
-0.00001148
JPY: -8.1
-5.44%0.00021094
JPY: 148.2
0.00022612
JPY: 158.9
0.00028843
JPY: 202.7
2018/07/160.00021100
JPY: 148.3
-0.00000242
JPY: -1.7
-1.13%0.00021285
JPY: 149.6
0.00022676
JPY: 159.3
0.00029083
JPY: 204.4
2018/07/150.00021342
JPY: 150.0
+0.00000045
JPY: +0.3
+0.21%0.00021407
JPY: 150.4
0.00022743
JPY: 159.8
0.00029315
JPY: 206.0
2018/07/140.00021297
JPY: 149.6
-0.00000481
JPY: -3.4
-2.21%0.00021202
JPY: 149.0
0.00022817
JPY: 160.3
0.00029543
JPY: 207.6
2018/07/130.00021778
JPY: 153.0
+0.00000868
JPY: +6.1
+4.15%0.00021508
JPY: 151.1
0.00022961
JPY: 161.3
0.00029812
JPY: 209.5
2018/07/120.00020910
JPY: 146.9
-0.00000796
JPY: -5.6
-3.67%0.00022085
JPY: 155.2
0.00023073
JPY: 162.1
0.00030021
JPY: 210.9
2018/07/110.00021706
JPY: 152.5
+0.00001386
JPY: +9.7
+6.82%0.00023258
JPY: 163.4
0.00023290
JPY: 163.7
0.00030240
JPY: 212.5
2018/07/100.00020320
JPY: 142.8
-0.00002506
JPY: -17.6
-10.98%0.00024541
JPY: 172.4
0.00023463
JPY: 164.9
0.00030447
JPY: 213.9
2018/07/090.00022826
JPY: 160.4
-0.00001835
JPY: -12.9
-7.44%0.00026268
JPY: 184.6
0.00023707
JPY: 166.6
0.00030675
JPY: 215.5
2018/07/080.00024661
JPY: 173.3
-0.00002114
JPY: -14.9
-7.90%0.00027174
JPY: 190.9
0.00023922
JPY: 168.1
0.00030829
JPY: 216.6
2018/07/070.00026775
JPY: 188.1
-0.00001349
JPY: -9.5
-4.80%0.00027332
JPY: 192.1
0.00023952
JPY: 168.3
0.00031039
JPY: 218.1
2018/07/060.00028124
JPY: 197.6
-0.00000829
JPY: -5.8
-2.86%0.00026669
JPY: 187.4
0.00024018
JPY: 168.8
0.00031148
JPY: 218.9
2018/07/050.00028953
JPY: 203.4
+0.00001596
JPY: +11.2
+5.83%0.00025517
JPY: 179.3
0.00024085
JPY: 169.2
0.00031227
JPY: 219.4
2018/07/040.00027357
JPY: 192.2
+0.00001906
JPY: +13.4
+7.49%0.00024199
JPY: 170.0
0.00024147
JPY: 169.7
0.00031285
JPY: 219.8
2018/07/030.00025451
JPY: 178.8
+0.00001991
JPY: +14.0
+8.49%0.00023788
JPY: 167.2
0.00024349
JPY: 171.1
0.00031407
JPY: 220.7
2018/07/020.00023460
JPY: 164.8
+0.00001096
JPY: +7.7
+4.90%0.00023066
JPY: 162.1
0.00024537
JPY: 172.4
0.00031556
JPY: 221.7
2018/07/010.00022364
JPY: 157.1
-0.00000001
JPY: -0.0
0.00%0.00022166
JPY: 155.8
0.00024820
JPY: 174.4
0.00031665
JPY: 222.5
2018/06/300.00022365
JPY: 157.2
-0.00002933
JPY: -20.6
-11.59%0.00021574
JPY: 151.6
0.00025138
JPY: 176.6
0.00031787
JPY: 223.4
2018/06/290.00025298
JPY: 177.8
+0.00003453
JPY: +24.3
+15.81%0.00021044
JPY: 147.9
0.00025418
JPY: 178.6
0.00031897
JPY: 224.1
2018/06/280.00021845
JPY: 153.5
+0.00002888
JPY: +20.3
+15.23%0.00019730
JPY: 138.6
0.00025605
JPY: 179.9
0.00031983
JPY: 224.7
2018/06/270.00018957
JPY: 133.2
-0.00000446
JPY: -3.1
-2.30%0.00019484
JPY: 136.9
0.00026028
JPY: 182.9
0.00032116
JPY: 225.7


スポンサーリンク