TOP　|　サイトマップ

BQX/BTC 　取引所：binance

終値：	0.00000539 JPY: 5.1	前日比：		-0.00000003 (-0.55%)
24h取引量：	22.88000000

2020/07/03 23:11:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 979,582.00 より円換算した値です。

BQX/BTC (1分足)

安値：	0.00000520	高値：	0.00000542
始値：	0.00000541	終値：	0.00000539

2020/07/03 23:11:00 更新

BQX/BTC (1日足)

5日平均乖離率：

+1.70%

　25日平均乖離率：

-7.32%

　75日平均乖離率：

+20.77%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 979,582.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/03	0.00000539 JPY: 5.3	-0.00000003 JPY: -0.0	-0.55%	0.00000530 JPY: 5.2	0.00000582 JPY: 5.7	0.00000446 JPY: 4.4
2020/07/02	0.00000542 JPY: 5.3	+0.00000013 JPY: +0.1	+2.46%	0.00000527 JPY: 5.2	0.00000582 JPY: 5.7	0.00000444 JPY: 4.4
2020/07/01	0.00000529 JPY: 5.2	+0.00000018 JPY: +0.2	+3.52%	0.00000531 JPY: 5.2	0.00000581 JPY: 5.7	0.00000442 JPY: 4.3
2020/06/30	0.00000511 JPY: 5.0	-0.00000018 JPY: -0.2	-3.40%	0.00000531 JPY: 5.2	0.00000579 JPY: 5.7	0.00000440 JPY: 4.3
2020/06/29	0.00000529 JPY: 5.2	+0.00000004 JPY: +0.0	+0.76%	0.00000536 JPY: 5.2	0.00000577 JPY: 5.7	0.00000439 JPY: 4.3
2020/06/28	0.00000525 JPY: 5.1	-0.00000035 JPY: -0.3	-6.25%	0.00000542 JPY: 5.3	0.00000574 JPY: 5.6	0.00000437 JPY: 4.3
2020/06/27	0.00000560 JPY: 5.5	+0.00000030 JPY: +0.3	+5.66%	0.00000549 JPY: 5.4	0.00000572 JPY: 5.6	0.00000435 JPY: 4.3
2020/06/26	0.00000530 JPY: 5.2	-0.00000004 JPY: -0.0	-0.75%	0.00000550 JPY: 5.4	0.00000568 JPY: 5.6	0.00000433 JPY: 4.2
2020/06/25	0.00000534 JPY: 5.2	-0.00000026 JPY: -0.3	-4.64%	0.00000569 JPY: 5.6	0.00000567 JPY: 5.5	0.00000431 JPY: 4.2
2020/06/24	0.00000560 JPY: 5.5	0.00000000 JPY: 0.0	0.00%	0.00000582 JPY: 5.7	0.00000563 JPY: 5.5	0.00000429 JPY: 4.2
2020/06/23	0.00000560 JPY: 5.5	-0.00000007 JPY: -0.1	-1.23%	0.00000595 JPY: 5.8	0.00000559 JPY: 5.5	0.00000427 JPY: 4.2
2020/06/22	0.00000567 JPY: 5.6	-0.00000056 JPY: -0.5	-8.99%	0.00000612 JPY: 6.0	0.00000554 JPY: 5.4	0.00000425 JPY: 4.2
2020/06/21	0.00000623 JPY: 6.1	+0.00000024 JPY: +0.2	+4.01%	0.00000630 JPY: 6.2	0.00000548 JPY: 5.4	0.00000422 JPY: 4.1
2020/06/20	0.00000599 JPY: 5.9	-0.00000026 JPY: -0.3	-4.16%	0.00000641 JPY: 6.3	0.00000540 JPY: 5.3	0.00000419 JPY: 4.1
2020/06/19	0.00000625 JPY: 6.1	-0.00000022 JPY: -0.2	-3.40%	0.00000647 JPY: 6.3	0.00000533 JPY: 5.2	0.00000417 JPY: 4.1
2020/06/18	0.00000647 JPY: 6.3	-0.00000007 JPY: -0.1	-1.07%	0.00000655 JPY: 6.4	0.00000522 JPY: 5.1	0.00000414 JPY: 4.1
2020/06/17	0.00000654 JPY: 6.4	-0.00000027 JPY: -0.3	-3.96%	0.00000661 JPY: 6.5	0.00000510 JPY: 5.0	0.00000411 JPY: 4.0
2020/06/16	0.00000681 JPY: 6.7	+0.00000053 JPY: +0.5	+8.44%	0.00000646 JPY: 6.3	0.00000498 JPY: 4.9	0.00000408 JPY: 4.0
2020/06/15	0.00000628 JPY: 6.2	-0.00000037 JPY: -0.4	-5.56%	0.00000622 JPY: 6.1	0.00000484 JPY: 4.7	0.00000405 JPY: 4.0
2020/06/14	0.00000665 JPY: 6.5	-0.00000010 JPY: -0.1	-1.48%	0.00000611 JPY: 6.0	0.00000471 JPY: 4.6	0.00000402 JPY: 3.9
2020/06/13	0.00000675 JPY: 6.6	+0.00000092 JPY: +0.9	+15.78%	0.00000586 JPY: 5.7	0.00000458 JPY: 4.5	0.00000399 JPY: 3.9
2020/06/12	0.00000583 JPY: 5.7	+0.00000022 JPY: +0.2	+3.92%	0.00000561 JPY: 5.5	0.00000443 JPY: 4.3	0.00000396 JPY: 3.9
2020/06/11	0.00000561 JPY: 5.5	-0.00000008 JPY: -0.1	-1.41%	0.00000546 JPY: 5.4	0.00000432 JPY: 4.2	0.00000393 JPY: 3.9
2020/06/10	0.00000569 JPY: 5.6	+0.00000026 JPY: +0.3	+4.79%	0.00000529 JPY: 5.2	0.00000422 JPY: 4.1	0.00000391 JPY: 3.8
2020/06/09	0.00000543 JPY: 5.3	-0.00000004 JPY: -0.0	-0.73%	0.00000509 JPY: 5.0	0.00000411 JPY: 4.0	0.00000388 JPY: 3.8
2020/06/08	0.00000547 JPY: 5.4	+0.00000035 JPY: +0.3	+6.84%	0.00000491 JPY: 4.8	0.00000402 JPY: 3.9	0.00000386 JPY: 3.8
2020/06/07	0.00000512 JPY: 5.0	+0.00000037 JPY: +0.4	+7.79%	0.00000478 JPY: 4.7	0.00000391 JPY: 3.8	0.00000384 JPY: 3.8
2020/06/06	0.00000475 JPY: 4.7	+0.00000006 JPY: +0.1	+1.28%	0.00000465 JPY: 4.6	0.00000383 JPY: 3.8	0.00000382 JPY: 3.7
2020/06/05	0.00000469 JPY: 4.6	+0.00000017 JPY: +0.2	+3.76%	0.00000471 JPY: 4.6	0.00000377 JPY: 3.7	0.00000381 JPY: 3.7
2020/06/04	0.00000452 JPY: 4.4	-0.00000028 JPY: -0.3	-5.83%	0.00000468 JPY: 4.6	0.00000371 JPY: 3.6	0.00000380 JPY: 3.7
2020/06/03	0.00000480 JPY: 4.7	+0.00000029 JPY: +0.3	+6.43%	0.00000466 JPY: 4.6	0.00000365 JPY: 3.6	0.00000379 JPY: 3.7
2020/06/02	0.00000451 JPY: 4.4	-0.00000052 JPY: -0.5	-10.34%	0.00000458 JPY: 4.5	0.00000359 JPY: 3.5	0.00000378 JPY: 3.7
2020/06/01	0.00000503 JPY: 4.9	+0.00000049 JPY: +0.5	+10.79%	0.00000453 JPY: 4.4	0.00000352 JPY: 3.5	0.00000377 JPY: 3.7
2020/05/31	0.00000454 JPY: 4.4	+0.00000012 JPY: +0.1	+2.71%	0.00000437 JPY: 4.3	0.00000345 JPY: 3.4	0.00000376 JPY: 3.7
2020/05/30	0.00000442 JPY: 4.3	+0.00000002 JPY: +0.0	+0.45%	0.00000428 JPY: 4.2	0.00000340 JPY: 3.3	0.00000376 JPY: 3.7
2020/05/29	0.00000440 JPY: 4.3	+0.00000014 JPY: +0.1	+3.29%	0.00000414 JPY: 4.1	0.00000337 JPY: 3.3	0.00000376 JPY: 3.7
2020/05/28	0.00000426 JPY: 4.2	+0.00000003 JPY: +0.0	+0.71%	0.00000395 JPY: 3.9	0.00000335 JPY: 3.3	0.00000377 JPY: 3.7
2020/05/27	0.00000423 JPY: 4.1	+0.00000015 JPY: +0.1	+3.68%	0.00000377 JPY: 3.7	0.00000333 JPY: 3.3	0.00000378 JPY: 3.7
2020/05/26	0.00000408 JPY: 4.0	+0.00000035 JPY: +0.3	+9.38%	0.00000361 JPY: 3.5	0.00000333 JPY: 3.3	0.00000380 JPY: 3.7
2020/05/25	0.00000373 JPY: 3.7	+0.00000030 JPY: +0.3	+8.75%	0.00000342 JPY: 3.3	0.00000330 JPY: 3.2	0.00000382 JPY: 3.7
2020/05/24	0.00000343 JPY: 3.4	+0.00000004 JPY: +0.0	+1.18%	0.00000331 JPY: 3.2	0.00000329 JPY: 3.2	0.00000386 JPY: 3.8
2020/05/23	0.00000339 JPY: 3.3	-0.00000001 JPY: -0.0	-0.29%	0.00000324 JPY: 3.2	0.00000330 JPY: 3.2	0.00000390 JPY: 3.8
2020/05/22	0.00000340 JPY: 3.3	+0.00000026 JPY: +0.3	+8.28%	0.00000318 JPY: 3.1	0.00000331 JPY: 3.2	0.00000393 JPY: 3.8
2020/05/21	0.00000314 JPY: 3.1	-0.00000005 JPY: -0.0	-1.57%	0.00000311 JPY: 3.0	0.00000333 JPY: 3.3	0.00000396 JPY: 3.9
2020/05/20	0.00000319 JPY: 3.1	+0.00000013 JPY: +0.1	+4.25%	0.00000310 JPY: 3.0	0.00000336 JPY: 3.3	0.00000399 JPY: 3.9
2020/05/19	0.00000306 JPY: 3.0	-0.00000006 JPY: -0.1	-1.92%	0.00000307 JPY: 3.0	0.00000339 JPY: 3.3	0.00000403 JPY: 4.0
2020/05/18	0.00000312 JPY: 3.1	+0.00000009 JPY: +0.1	+2.97%	0.00000304 JPY: 3.0	0.00000341 JPY: 3.3	0.00000407 JPY: 4.0
2020/05/17	0.00000303 JPY: 3.0	-0.00000006 JPY: -0.1	-1.94%	0.00000303 JPY: 3.0	0.00000344 JPY: 3.4	0.00000410 JPY: 4.0
2020/05/16	0.00000309 JPY: 3.0	+0.00000005 JPY: +0.0	+1.64%	0.00000305 JPY: 3.0	0.00000348 JPY: 3.4	0.00000414 JPY: 4.1
2020/05/15	0.00000304 JPY: 3.0	+0.00000014 JPY: +0.1	+4.83%	0.00000305 JPY: 3.0	0.00000352 JPY: 3.4	0.00000419 JPY: 4.1
2020/05/14	0.00000290 JPY: 2.8	-0.00000019 JPY: -0.2	-6.15%	0.00000308 JPY: 3.0	0.00000356 JPY: 3.5	0.00000423 JPY: 4.1