仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BQX/BTC  取引所:binance


   終値: 0.00000539
JPY: 5.1
 前日比: -0.00000003 (-0.55%)
 24h取引量: 22.88000000

2020/07/03 23:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 979,582.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00000520 高値:0.00000542
 始値:0.00000541 終値:0.00000539

2020/07/03 23:11:00 更新

BQX/BTC (1日足)


5日平均乖離率:+1.70% 25日平均乖離率:-7.32% 75日平均乖離率:+20.77%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 979,582.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00000539
JPY: 5.3
-0.00000003
JPY: -0.0
-0.55%0.00000530
JPY: 5.2
0.00000582
JPY: 5.7
0.00000446
JPY: 4.4
2020/07/020.00000542
JPY: 5.3
+0.00000013
JPY: +0.1
+2.46%0.00000527
JPY: 5.2
0.00000582
JPY: 5.7
0.00000444
JPY: 4.4
2020/07/010.00000529
JPY: 5.2
+0.00000018
JPY: +0.2
+3.52%0.00000531
JPY: 5.2
0.00000581
JPY: 5.7
0.00000442
JPY: 4.3
2020/06/300.00000511
JPY: 5.0
-0.00000018
JPY: -0.2
-3.40%0.00000531
JPY: 5.2
0.00000579
JPY: 5.7
0.00000440
JPY: 4.3
2020/06/290.00000529
JPY: 5.2
+0.00000004
JPY: +0.0
+0.76%0.00000536
JPY: 5.2
0.00000577
JPY: 5.7
0.00000439
JPY: 4.3
2020/06/280.00000525
JPY: 5.1
-0.00000035
JPY: -0.3
-6.25%0.00000542
JPY: 5.3
0.00000574
JPY: 5.6
0.00000437
JPY: 4.3
2020/06/270.00000560
JPY: 5.5
+0.00000030
JPY: +0.3
+5.66%0.00000549
JPY: 5.4
0.00000572
JPY: 5.6
0.00000435
JPY: 4.3
2020/06/260.00000530
JPY: 5.2
-0.00000004
JPY: -0.0
-0.75%0.00000550
JPY: 5.4
0.00000568
JPY: 5.6
0.00000433
JPY: 4.2
2020/06/250.00000534
JPY: 5.2
-0.00000026
JPY: -0.3
-4.64%0.00000569
JPY: 5.6
0.00000567
JPY: 5.5
0.00000431
JPY: 4.2
2020/06/240.00000560
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000582
JPY: 5.7
0.00000563
JPY: 5.5
0.00000429
JPY: 4.2
2020/06/230.00000560
JPY: 5.5
-0.00000007
JPY: -0.1
-1.23%0.00000595
JPY: 5.8
0.00000559
JPY: 5.5
0.00000427
JPY: 4.2
2020/06/220.00000567
JPY: 5.6
-0.00000056
JPY: -0.5
-8.99%0.00000612
JPY: 6.0
0.00000554
JPY: 5.4
0.00000425
JPY: 4.2
2020/06/210.00000623
JPY: 6.1
+0.00000024
JPY: +0.2
+4.01%0.00000630
JPY: 6.2
0.00000548
JPY: 5.4
0.00000422
JPY: 4.1
2020/06/200.00000599
JPY: 5.9
-0.00000026
JPY: -0.3
-4.16%0.00000641
JPY: 6.3
0.00000540
JPY: 5.3
0.00000419
JPY: 4.1
2020/06/190.00000625
JPY: 6.1
-0.00000022
JPY: -0.2
-3.40%0.00000647
JPY: 6.3
0.00000533
JPY: 5.2
0.00000417
JPY: 4.1
2020/06/180.00000647
JPY: 6.3
-0.00000007
JPY: -0.1
-1.07%0.00000655
JPY: 6.4
0.00000522
JPY: 5.1
0.00000414
JPY: 4.1
2020/06/170.00000654
JPY: 6.4
-0.00000027
JPY: -0.3
-3.96%0.00000661
JPY: 6.5
0.00000510
JPY: 5.0
0.00000411
JPY: 4.0
2020/06/160.00000681
JPY: 6.7
+0.00000053
JPY: +0.5
+8.44%0.00000646
JPY: 6.3
0.00000498
JPY: 4.9
0.00000408
JPY: 4.0
2020/06/150.00000628
JPY: 6.2
-0.00000037
JPY: -0.4
-5.56%0.00000622
JPY: 6.1
0.00000484
JPY: 4.7
0.00000405
JPY: 4.0
2020/06/140.00000665
JPY: 6.5
-0.00000010
JPY: -0.1
-1.48%0.00000611
JPY: 6.0
0.00000471
JPY: 4.6
0.00000402
JPY: 3.9
2020/06/130.00000675
JPY: 6.6
+0.00000092
JPY: +0.9
+15.78%0.00000586
JPY: 5.7
0.00000458
JPY: 4.5
0.00000399
JPY: 3.9
2020/06/120.00000583
JPY: 5.7
+0.00000022
JPY: +0.2
+3.92%0.00000561
JPY: 5.5
0.00000443
JPY: 4.3
0.00000396
JPY: 3.9
2020/06/110.00000561
JPY: 5.5
-0.00000008
JPY: -0.1
-1.41%0.00000546
JPY: 5.4
0.00000432
JPY: 4.2
0.00000393
JPY: 3.9
2020/06/100.00000569
JPY: 5.6
+0.00000026
JPY: +0.3
+4.79%0.00000529
JPY: 5.2
0.00000422
JPY: 4.1
0.00000391
JPY: 3.8
2020/06/090.00000543
JPY: 5.3
-0.00000004
JPY: -0.0
-0.73%0.00000509
JPY: 5.0
0.00000411
JPY: 4.0
0.00000388
JPY: 3.8
2020/06/080.00000547
JPY: 5.4
+0.00000035
JPY: +0.3
+6.84%0.00000491
JPY: 4.8
0.00000402
JPY: 3.9
0.00000386
JPY: 3.8
2020/06/070.00000512
JPY: 5.0
+0.00000037
JPY: +0.4
+7.79%0.00000478
JPY: 4.7
0.00000391
JPY: 3.8
0.00000384
JPY: 3.8
2020/06/060.00000475
JPY: 4.7
+0.00000006
JPY: +0.1
+1.28%0.00000465
JPY: 4.6
0.00000383
JPY: 3.8
0.00000382
JPY: 3.7
2020/06/050.00000469
JPY: 4.6
+0.00000017
JPY: +0.2
+3.76%0.00000471
JPY: 4.6
0.00000377
JPY: 3.7
0.00000381
JPY: 3.7
2020/06/040.00000452
JPY: 4.4
-0.00000028
JPY: -0.3
-5.83%0.00000468
JPY: 4.6
0.00000371
JPY: 3.6
0.00000380
JPY: 3.7
2020/06/030.00000480
JPY: 4.7
+0.00000029
JPY: +0.3
+6.43%0.00000466
JPY: 4.6
0.00000365
JPY: 3.6
0.00000379
JPY: 3.7
2020/06/020.00000451
JPY: 4.4
-0.00000052
JPY: -0.5
-10.34%0.00000458
JPY: 4.5
0.00000359
JPY: 3.5
0.00000378
JPY: 3.7
2020/06/010.00000503
JPY: 4.9
+0.00000049
JPY: +0.5
+10.79%0.00000453
JPY: 4.4
0.00000352
JPY: 3.5
0.00000377
JPY: 3.7
2020/05/310.00000454
JPY: 4.4
+0.00000012
JPY: +0.1
+2.71%0.00000437
JPY: 4.3
0.00000345
JPY: 3.4
0.00000376
JPY: 3.7
2020/05/300.00000442
JPY: 4.3
+0.00000002
JPY: +0.0
+0.45%0.00000428
JPY: 4.2
0.00000340
JPY: 3.3
0.00000376
JPY: 3.7
2020/05/290.00000440
JPY: 4.3
+0.00000014
JPY: +0.1
+3.29%0.00000414
JPY: 4.1
0.00000337
JPY: 3.3
0.00000376
JPY: 3.7
2020/05/280.00000426
JPY: 4.2
+0.00000003
JPY: +0.0
+0.71%0.00000395
JPY: 3.9
0.00000335
JPY: 3.3
0.00000377
JPY: 3.7
2020/05/270.00000423
JPY: 4.1
+0.00000015
JPY: +0.1
+3.68%0.00000377
JPY: 3.7
0.00000333
JPY: 3.3
0.00000378
JPY: 3.7
2020/05/260.00000408
JPY: 4.0
+0.00000035
JPY: +0.3
+9.38%0.00000361
JPY: 3.5
0.00000333
JPY: 3.3
0.00000380
JPY: 3.7
2020/05/250.00000373
JPY: 3.7
+0.00000030
JPY: +0.3
+8.75%0.00000342
JPY: 3.3
0.00000330
JPY: 3.2
0.00000382
JPY: 3.7
2020/05/240.00000343
JPY: 3.4
+0.00000004
JPY: +0.0
+1.18%0.00000331
JPY: 3.2
0.00000329
JPY: 3.2
0.00000386
JPY: 3.8
2020/05/230.00000339
JPY: 3.3
-0.00000001
JPY: -0.0
-0.29%0.00000324
JPY: 3.2
0.00000330
JPY: 3.2
0.00000390
JPY: 3.8
2020/05/220.00000340
JPY: 3.3
+0.00000026
JPY: +0.3
+8.28%0.00000318
JPY: 3.1
0.00000331
JPY: 3.2
0.00000393
JPY: 3.8
2020/05/210.00000314
JPY: 3.1
-0.00000005
JPY: -0.0
-1.57%0.00000311
JPY: 3.0
0.00000333
JPY: 3.3
0.00000396
JPY: 3.9
2020/05/200.00000319
JPY: 3.1
+0.00000013
JPY: +0.1
+4.25%0.00000310
JPY: 3.0
0.00000336
JPY: 3.3
0.00000399
JPY: 3.9
2020/05/190.00000306
JPY: 3.0
-0.00000006
JPY: -0.1
-1.92%0.00000307
JPY: 3.0
0.00000339
JPY: 3.3
0.00000403
JPY: 4.0
2020/05/180.00000312
JPY: 3.1
+0.00000009
JPY: +0.1
+2.97%0.00000304
JPY: 3.0
0.00000341
JPY: 3.3
0.00000407
JPY: 4.0
2020/05/170.00000303
JPY: 3.0
-0.00000006
JPY: -0.1
-1.94%0.00000303
JPY: 3.0
0.00000344
JPY: 3.4
0.00000410
JPY: 4.0
2020/05/160.00000309
JPY: 3.0
+0.00000005
JPY: +0.0
+1.64%0.00000305
JPY: 3.0
0.00000348
JPY: 3.4
0.00000414
JPY: 4.1
2020/05/150.00000304
JPY: 3.0
+0.00000014
JPY: +0.1
+4.83%0.00000305
JPY: 3.0
0.00000352
JPY: 3.4
0.00000419
JPY: 4.1
2020/05/140.00000290
JPY: 2.8
-0.00000019
JPY: -0.2
-6.15%0.00000308
JPY: 3.0
0.00000356
JPY: 3.5
0.00000423
JPY: 4.1


期間限定モニター募集キャンペーン中!