スポンサーリンク
BQX/BTC 取引所:binance
終値: | 0.00003120 JPY: 91.8 | 前日比: | ![]() | +0.00000204 (+7.00%) |
24h取引量: | 156.77000000 |
2021/01/27 20:00:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,262,629.00 より円換算した値です。
BQX/BTC (1分足)
安値: | 0.00002813 | 高値: | 0.00003156 |
始値: | 0.00002916 | 終値: | 0.00003120 |
2021/01/27 20:00:00 更新
BQX/BTC (1日足)
5日平均乖離率: | +3.85% | 25日平均乖離率: | +43.40% | 75日平均乖離率: | +152.91% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,262,629.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00003120 JPY: 101.8 | +0.00000204 JPY: +6.7 | +7.00% | 0.00003004 JPY: 98.0 | 0.00002176 JPY: 71.0 | 0.00001234 JPY: 40.2 |
2021/01/26 | 0.00002916 JPY: 95.1 | -0.00000006 JPY: -0.2 | -0.21% | 0.00003058 JPY: 99.8 | 0.00002071 JPY: 67.6 | 0.00001204 JPY: 39.3 |
2021/01/25 | 0.00002922 JPY: 95.3 | -0.00000078 JPY: -2.5 | -2.60% | 0.00003048 JPY: 99.4 | 0.00001977 JPY: 64.5 | 0.00001177 JPY: 38.4 |
2021/01/24 | 0.00003000 JPY: 97.9 | -0.00000063 JPY: -2.1 | -2.06% | 0.00003068 JPY: 100.1 | 0.00001881 JPY: 61.4 | 0.00001151 JPY: 37.6 |
2021/01/23 | 0.00003063 JPY: 99.9 | -0.00000324 JPY: -10.6 | -9.57% | 0.00003072 JPY: 100.2 | 0.00001783 JPY: 58.2 | 0.00001124 JPY: 36.7 |
2021/01/22 | 0.00003387 JPY: 110.5 | +0.00000521 JPY: +17.0 | +18.18% | 0.00003093 JPY: 100.9 | 0.00001683 JPY: 54.9 | 0.00001096 JPY: 35.8 |
2021/01/21 | 0.00002866 JPY: 93.5 | -0.00000156 JPY: -5.1 | -5.16% | 0.00003038 JPY: 99.1 | 0.00001572 JPY: 51.3 | 0.00001065 JPY: 34.7 |
2021/01/20 | 0.00003022 JPY: 98.6 | +0.00000001 JPY: +0.0 | +0.03% | 0.00003139 JPY: 102.4 | 0.00001479 JPY: 48.3 | 0.00001039 JPY: 33.9 |
2021/01/19 | 0.00003021 JPY: 98.6 | -0.00000146 JPY: -4.8 | -4.61% | 0.00003177 JPY: 103.7 | 0.00001382 JPY: 45.1 | 0.00001012 JPY: 33.0 |
2021/01/18 | 0.00003167 JPY: 103.3 | +0.00000053 JPY: +1.7 | +1.70% | 0.00003048 JPY: 99.4 | 0.00001286 JPY: 42.0 | 0.00000984 JPY: 32.1 |
2021/01/17 | 0.00003114 JPY: 101.6 | -0.00000258 JPY: -8.4 | -7.65% | 0.00002842 JPY: 92.7 | 0.00001185 JPY: 38.7 | 0.00000955 JPY: 31.2 |
2021/01/16 | 0.00003372 JPY: 110.0 | +0.00000159 JPY: +5.2 | +4.95% | 0.00002569 JPY: 83.8 | 0.00001086 JPY: 35.4 | 0.00000928 JPY: 30.3 |
2021/01/15 | 0.00003213 JPY: 104.8 | +0.00000840 JPY: +27.4 | +35.40% | 0.00002194 JPY: 71.6 | 0.00000975 JPY: 31.8 | 0.00000898 JPY: 29.3 |
2021/01/14 | 0.00002373 JPY: 77.4 | +0.00000236 JPY: +7.7 | +11.04% | 0.00001785 JPY: 58.2 | 0.00000872 JPY: 28.5 | 0.00000870 JPY: 28.4 |
2021/01/13 | 0.00002137 JPY: 69.7 | +0.00000386 JPY: +12.6 | +22.04% | 0.00001615 JPY: 52.7 | 0.00000803 JPY: 26.2 | 0.00000854 JPY: 27.9 |
2021/01/12 | 0.00001751 JPY: 57.1 | +0.00000255 JPY: +8.3 | +17.05% | 0.00001418 JPY: 46.3 | 0.00000746 JPY: 24.3 | 0.00000841 JPY: 27.4 |
2021/01/11 | 0.00001496 JPY: 48.8 | +0.00000327 JPY: +10.7 | +27.97% | 0.00001207 JPY: 39.4 | 0.00000705 JPY: 23.0 | 0.00000834 JPY: 27.2 |
2021/01/10 | 0.00001169 JPY: 38.1 | -0.00000351 JPY: -11.5 | -23.09% | 0.00001014 JPY: 33.1 | 0.00000676 JPY: 22.1 | 0.00000830 JPY: 27.1 |
2021/01/09 | 0.00001520 JPY: 49.6 | +0.00000365 JPY: +11.9 | +31.60% | 0.00000876 JPY: 28.6 | 0.00000666 JPY: 21.7 | 0.00000831 JPY: 27.1 |
2021/01/08 | 0.00001155 JPY: 37.7 | +0.00000461 JPY: +15.0 | +66.43% | 0.00000669 JPY: 21.8 | 0.00000640 JPY: 20.9 | 0.00000828 JPY: 27.0 |
2021/01/07 | 0.00000694 JPY: 22.6 | +0.00000162 JPY: +5.3 | +30.45% | 0.00000522 JPY: 17.0 | 0.00000628 JPY: 20.5 | 0.00000830 JPY: 27.1 |
2021/01/06 | 0.00000532 JPY: 17.4 | +0.00000055 JPY: +1.8 | +11.53% | 0.00000482 JPY: 15.7 | 0.00000633 JPY: 20.7 | 0.00000837 JPY: 27.3 |
2021/01/05 | 0.00000477 JPY: 15.6 | -0.00000011 JPY: -0.4 | -2.25% | 0.00000489 JPY: 15.9 | 0.00000646 JPY: 21.1 | 0.00000846 JPY: 27.6 |
2021/01/04 | 0.00000488 JPY: 15.9 | +0.00000069 JPY: +2.3 | +16.47% | 0.00000500 JPY: 16.3 | 0.00000661 JPY: 21.6 | 0.00000857 JPY: 28.0 |
2021/01/03 | 0.00000419 JPY: 13.7 | -0.00000073 JPY: -2.4 | -14.84% | 0.00000513 JPY: 16.7 | 0.00000678 JPY: 22.1 | 0.00000865 JPY: 28.2 |
2021/01/02 | 0.00000492 JPY: 16.1 | -0.00000076 JPY: -2.5 | -13.38% | 0.00000539 JPY: 17.6 | 0.00000697 JPY: 22.7 | 0.00000874 JPY: 28.5 |
2021/01/01 | 0.00000568 JPY: 18.5 | +0.00000035 JPY: +1.1 | +6.57% | 0.00000564 JPY: 18.4 | 0.00000713 JPY: 23.3 | 0.00000881 JPY: 28.8 |
2020/12/31 | 0.00000533 JPY: 17.4 | -0.00000018 JPY: -0.6 | -3.27% | 0.00000558 JPY: 18.2 | 0.00000726 JPY: 23.7 | 0.00000887 JPY: 28.9 |
2020/12/30 | 0.00000551 JPY: 18.0 | -0.00000002 JPY: -0.1 | -0.36% | 0.00000572 JPY: 18.7 | 0.00000739 JPY: 24.1 | 0.00000894 JPY: 29.2 |
2020/12/29 | 0.00000553 JPY: 18.0 | -0.00000062 JPY: -2.0 | -10.08% | 0.00000586 JPY: 19.1 | 0.00000749 JPY: 24.5 | 0.00000900 JPY: 29.4 |
2020/12/28 | 0.00000615 JPY: 20.1 | +0.00000075 JPY: +2.4 | +13.89% | 0.00000603 JPY: 19.7 | 0.00000760 JPY: 24.8 | 0.00000907 JPY: 29.6 |
2020/12/27 | 0.00000540 JPY: 17.6 | -0.00000060 JPY: -2.0 | -10.00% | 0.00000608 JPY: 19.8 | 0.00000769 JPY: 25.1 | 0.00000912 JPY: 29.8 |
2020/12/26 | 0.00000600 JPY: 19.6 | -0.00000023 JPY: -0.8 | -3.69% | 0.00000621 JPY: 20.3 | 0.00000782 JPY: 25.5 | 0.00000918 JPY: 29.9 |
2020/12/25 | 0.00000623 JPY: 20.3 | -0.00000012 JPY: -0.4 | -1.89% | 0.00000628 JPY: 20.5 | 0.00000791 JPY: 25.8 | 0.00000923 JPY: 30.1 |
2020/12/24 | 0.00000635 JPY: 20.7 | -0.00000005 JPY: -0.2 | -0.78% | 0.00000631 JPY: 20.6 | 0.00000797 JPY: 26.0 | 0.00000927 JPY: 30.3 |
2020/12/23 | 0.00000640 JPY: 20.9 | +0.00000033 JPY: +1.1 | +5.44% | 0.00000649 JPY: 21.2 | 0.00000807 JPY: 26.3 | 0.00000932 JPY: 30.4 |
2020/12/22 | 0.00000607 JPY: 19.8 | -0.00000030 JPY: -1.0 | -4.71% | 0.00000665 JPY: 21.7 | 0.00000817 JPY: 26.7 | 0.00000936 JPY: 30.6 |
2020/12/21 | 0.00000637 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000697 JPY: 22.8 | 0.00000829 JPY: 27.1 | 0.00000941 JPY: 30.7 |
2020/12/20 | 0.00000637 JPY: 20.8 | -0.00000088 JPY: -2.9 | -12.14% | 0.00000754 JPY: 24.6 | 0.00000839 JPY: 27.4 | 0.00000946 JPY: 30.9 |
2020/12/19 | 0.00000725 JPY: 23.7 | +0.00000006 JPY: +0.2 | +0.83% | 0.00000798 JPY: 26.0 | 0.00000846 JPY: 27.6 | 0.00000951 JPY: 31.0 |
2020/12/18 | 0.00000719 JPY: 23.5 | -0.00000050 JPY: -1.6 | -6.50% | 0.00000825 JPY: 26.9 | 0.00000847 JPY: 27.6 | 0.00000955 JPY: 31.2 |
2020/12/17 | 0.00000769 JPY: 25.1 | -0.00000149 JPY: -4.9 | -16.23% | 0.00000849 JPY: 27.7 | 0.00000851 JPY: 27.8 | 0.00000959 JPY: 31.3 |
2020/12/16 | 0.00000918 JPY: 30.0 | +0.00000057 JPY: +1.9 | +6.62% | 0.00000867 JPY: 28.3 | 0.00000854 JPY: 27.9 | 0.00000962 JPY: 31.4 |
2020/12/15 | 0.00000861 JPY: 28.1 | +0.00000001 JPY: +0.0 | +0.12% | 0.00000853 JPY: 27.8 | 0.00000845 JPY: 27.6 | 0.00000962 JPY: 31.4 |
2020/12/14 | 0.00000860 JPY: 28.1 | +0.00000023 JPY: +0.8 | +2.75% | 0.00000863 JPY: 28.2 | 0.00000840 JPY: 27.4 | 0.00000965 JPY: 31.5 |
2020/12/13 | 0.00000837 JPY: 27.3 | -0.00000021 JPY: -0.7 | -2.45% | 0.00000867 JPY: 28.3 | 0.00000835 JPY: 27.3 | 0.00000967 JPY: 31.5 |
2020/12/12 | 0.00000858 JPY: 28.0 | +0.00000010 JPY: +0.3 | +1.18% | 0.00000878 JPY: 28.6 | 0.00000832 JPY: 27.1 | 0.00000969 JPY: 31.6 |
2020/12/11 | 0.00000848 JPY: 27.7 | -0.00000065 JPY: -2.1 | -7.12% | 0.00000887 JPY: 28.9 | 0.00000829 JPY: 27.1 | 0.00000973 JPY: 31.7 |
2020/12/10 | 0.00000913 JPY: 29.8 | +0.00000032 JPY: +1.0 | +3.63% | 0.00000890 JPY: 29.1 | 0.00000830 JPY: 27.1 | 0.00000976 JPY: 31.8 |
2020/12/09 | 0.00000881 JPY: 28.7 | -0.00000008 JPY: -0.3 | -0.90% | 0.00000868 JPY: 28.3 | 0.00000828 JPY: 27.0 | 0.00000978 JPY: 31.9 |
2020/12/08 | 0.00000889 JPY: 29.0 | -0.00000014 JPY: -0.5 | -1.55% | 0.00000855 JPY: 27.9 | 0.00000828 JPY: 27.0 | 0.00000980 JPY: 32.0 |