仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BQX/BTC  取引所:binance


   終値: 0.00000468
JPY: 4.8
 前日比: +0.00000016 (+3.54%)
 24h取引量: 149.27000000

2020/02/21 15:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,320.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00000438 高値:0.00000483
 始値:0.00000452 終値:0.00000468

2020/02/21 15:40:00 更新

BQX/BTC (1日足)


5日平均乖離率:-2.42% 25日平均乖離率:+24.52% 75日平均乖離率:+41.70%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,320.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000468
JPY: 5.1
+0.00000016
JPY: +0.2
+3.54%0.00000480
JPY: 5.2
0.00000376
JPY: 4.1
0.00000330
JPY: 3.6
2020/02/200.00000452
JPY: 4.9
-0.00000060
JPY: -0.7
-11.72%0.00000474
JPY: 5.1
0.00000369
JPY: 4.0
0.00000329
JPY: 3.6
2020/02/190.00000512
JPY: 5.6
+0.00000027
JPY: +0.3
+5.57%0.00000490
JPY: 5.3
0.00000364
JPY: 3.9
0.00000328
JPY: 3.6
2020/02/180.00000485
JPY: 5.3
+0.00000004
JPY: +0.0
+0.83%0.00000493
JPY: 5.3
0.00000356
JPY: 3.9
0.00000325
JPY: 3.5
2020/02/170.00000481
JPY: 5.2
+0.00000041
JPY: +0.4
+9.32%0.00000518
JPY: 5.6
0.00000349
JPY: 3.8
0.00000324
JPY: 3.5
2020/02/160.00000440
JPY: 4.8
-0.00000090
JPY: -1.0
-16.98%0.00000504
JPY: 5.5
0.00000343
JPY: 3.7
0.00000322
JPY: 3.5
2020/02/150.00000530
JPY: 5.8
+0.00000003
JPY: +0.0
+0.57%0.00000482
JPY: 5.2
0.00000337
JPY: 3.7
0.00000321
JPY: 3.5
2020/02/140.00000527
JPY: 5.7
-0.00000085
JPY: -0.9
-13.89%0.00000439
JPY: 4.8
0.00000329
JPY: 3.6
0.00000319
JPY: 3.5
2020/02/130.00000612
JPY: 6.6
+0.00000201
JPY: +2.2
+48.91%0.00000398
JPY: 4.3
0.00000321
JPY: 3.5
0.00000317
JPY: 3.4
2020/02/120.00000411
JPY: 4.5
+0.00000081
JPY: +0.9
+24.55%0.00000341
JPY: 3.7
0.00000309
JPY: 3.4
0.00000313
JPY: 3.4
2020/02/110.00000330
JPY: 3.6
+0.00000016
JPY: +0.2
+5.10%0.00000323
JPY: 3.5
0.00000305
JPY: 3.3
0.00000313
JPY: 3.4
2020/02/100.00000314
JPY: 3.4
-0.00000007
JPY: -0.1
-2.18%0.00000315
JPY: 3.4
0.00000305
JPY: 3.3
0.00000314
JPY: 3.4
2020/02/090.00000321
JPY: 3.5
-0.00000009
JPY: -0.1
-2.73%0.00000313
JPY: 3.4
0.00000305
JPY: 3.3
0.00000315
JPY: 3.4
2020/02/080.00000330
JPY: 3.6
+0.00000012
JPY: +0.1
+3.77%0.00000309
JPY: 3.4
0.00000305
JPY: 3.3
0.00000316
JPY: 3.4
2020/02/070.00000318
JPY: 3.5
+0.00000024
JPY: +0.3
+8.16%0.00000303
JPY: 3.3
0.00000305
JPY: 3.3
0.00000317
JPY: 3.4
2020/02/060.00000294
JPY: 3.2
-0.00000008
JPY: -0.1
-2.65%0.00000296
JPY: 3.2
0.00000307
JPY: 3.3
0.00000317
JPY: 3.4
2020/02/050.00000302
JPY: 3.3
+0.00000002
JPY: +0.0
+0.67%0.00000293
JPY: 3.2
0.00000310
JPY: 3.4
0.00000319
JPY: 3.5
2020/02/040.00000300
JPY: 3.3
-0.00000001
JPY: -0.0
-0.33%0.00000288
JPY: 3.1
0.00000312
JPY: 3.4
0.00000320
JPY: 3.5
2020/02/030.00000301
JPY: 3.3
+0.00000017
JPY: +0.2
+5.99%0.00000284
JPY: 3.1
0.00000313
JPY: 3.4
0.00000321
JPY: 3.5
2020/02/020.00000284
JPY: 3.1
+0.00000008
JPY: +0.1
+2.90%0.00000277
JPY: 3.0
0.00000313
JPY: 3.4
0.00000322
JPY: 3.5
2020/02/010.00000276
JPY: 3.0
-0.00000003
JPY: -0.0
-1.08%0.00000277
JPY: 3.0
0.00000315
JPY: 3.4
0.00000324
JPY: 3.5
2020/01/310.00000279
JPY: 3.0
+0.00000001
JPY: +0.0
+0.36%0.00000283
JPY: 3.1
0.00000318
JPY: 3.5
0.00000327
JPY: 3.5
2020/01/300.00000278
JPY: 3.0
+0.00000009
JPY: +0.1
+3.35%0.00000289
JPY: 3.1
0.00000320
JPY: 3.5
0.00000330
JPY: 3.6
2020/01/290.00000269
JPY: 2.9
-0.00000013
JPY: -0.1
-4.61%0.00000296
JPY: 3.2
0.00000323
JPY: 3.5
0.00000332
JPY: 3.6
2020/01/280.00000282
JPY: 3.1
-0.00000023
JPY: -0.2
-7.54%0.00000305
JPY: 3.3
0.00000327
JPY: 3.5
0.00000334
JPY: 3.6
2020/01/270.00000305
JPY: 3.3
-0.00000008
JPY: -0.1
-2.56%0.00000313
JPY: 3.4
0.00000333
JPY: 3.6
0.00000337
JPY: 3.7
2020/01/260.00000313
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000314
JPY: 3.4
0.00000331
JPY: 3.6
0.00000339
JPY: 3.7
2020/01/250.00000313
JPY: 3.4
-0.00000001
JPY: -0.0
-0.32%0.00000316
JPY: 3.4
0.00000329
JPY: 3.6
0.00000341
JPY: 3.7
2020/01/240.00000314
JPY: 3.4
-0.00000008
JPY: -0.1
-2.48%0.00000319
JPY: 3.5
0.00000326
JPY: 3.5
0.00000343
JPY: 3.7
2020/01/230.00000322
JPY: 3.5
+0.00000013
JPY: +0.1
+4.21%0.00000319
JPY: 3.5
0.00000324
JPY: 3.5
0.00000345
JPY: 3.7
2020/01/220.00000309
JPY: 3.4
-0.00000013
JPY: -0.1
-4.04%0.00000317
JPY: 3.4
0.00000321
JPY: 3.5
0.00000347
JPY: 3.8
2020/01/210.00000322
JPY: 3.5
-0.00000004
JPY: -0.0
-1.23%0.00000318
JPY: 3.5
0.00000318
JPY: 3.5
0.00000349
JPY: 3.8
2020/01/200.00000326
JPY: 3.5
+0.00000008
JPY: +0.1
+2.52%0.00000317
JPY: 3.4
0.00000315
JPY: 3.4
0.00000351
JPY: 3.8
2020/01/190.00000318
JPY: 3.5
+0.00000007
JPY: +0.1
+2.25%0.00000316
JPY: 3.4
0.00000312
JPY: 3.4
0.00000353
JPY: 3.8
2020/01/180.00000311
JPY: 3.4
-0.00000002
JPY: -0.0
-0.64%0.00000321
JPY: 3.5
0.00000309
JPY: 3.3
0.00000355
JPY: 3.8
2020/01/170.00000313
JPY: 3.4
-0.00000002
JPY: -0.0
-0.63%0.00000333
JPY: 3.6
0.00000306
JPY: 3.3
0.00000357
JPY: 3.9
2020/01/160.00000315
JPY: 3.4
-0.00000009
JPY: -0.1
-2.78%0.00000344
JPY: 3.7
0.00000303
JPY: 3.3
0.00000359
JPY: 3.9
2020/01/150.00000324
JPY: 3.5
-0.00000018
JPY: -0.2
-5.26%0.00000348
JPY: 3.8
0.00000302
JPY: 3.3
0.00000362
JPY: 3.9
2020/01/140.00000342
JPY: 3.7
-0.00000029
JPY: -0.3
-7.82%0.00000349
JPY: 3.8
0.00000300
JPY: 3.3
0.00000364
JPY: 4.0
2020/01/130.00000371
JPY: 4.0
+0.00000002
JPY: +0.0
+0.54%0.00000343
JPY: 3.7
0.00000297
JPY: 3.2
0.00000366
JPY: 4.0
2020/01/120.00000369
JPY: 4.0
+0.00000033
JPY: +0.4
+9.82%0.00000333
JPY: 3.6
0.00000293
JPY: 3.2
0.00000367
JPY: 4.0
2020/01/110.00000336
JPY: 3.6
+0.00000008
JPY: +0.1
+2.44%0.00000331
JPY: 3.6
0.00000290
JPY: 3.1
0.00000369
JPY: 4.0
2020/01/100.00000328
JPY: 3.6
+0.00000019
JPY: +0.2
+6.15%0.00000331
JPY: 3.6
0.00000288
JPY: 3.1
0.00000371
JPY: 4.0
2020/01/090.00000309
JPY: 3.4
-0.00000012
JPY: -0.1
-3.74%0.00000334
JPY: 3.6
0.00000288
JPY: 3.1
0.00000373
JPY: 4.0
2020/01/080.00000321
JPY: 3.5
-0.00000038
JPY: -0.4
-10.59%0.00000346
JPY: 3.8
0.00000288
JPY: 3.1
0.00000375
JPY: 4.1
2020/01/070.00000359
JPY: 3.9
+0.00000023
JPY: +0.2
+6.85%0.00000371
JPY: 4.0
0.00000288
JPY: 3.1
0.00000378
JPY: 4.1
2020/01/060.00000336
JPY: 3.6
-0.00000008
JPY: -0.1
-2.33%0.00000349
JPY: 3.8
0.00000287
JPY: 3.1
0.00000381
JPY: 4.1
2020/01/050.00000344
JPY: 3.7
-0.00000026
JPY: -0.3
-7.03%0.00000332
JPY: 3.6
0.00000286
JPY: 3.1
0.00000385
JPY: 4.2
2020/01/040.00000370
JPY: 4.0
-0.00000074
JPY: -0.8
-16.67%0.00000312
JPY: 3.4
0.00000286
JPY: 3.1
0.00000388
JPY: 4.2
2020/01/030.00000444
JPY: 4.8
+0.00000193
JPY: +2.1
+76.89%0.00000289
JPY: 3.1
0.00000285
JPY: 3.1
0.00000391
JPY: 4.2
2020/01/020.00000251
JPY: 2.7
+0.00000001
JPY: +0.0
+0.40%0.00000250
JPY: 2.7
0.00000282
JPY: 3.1
0.00000393
JPY: 4.3


期間限定モニター募集キャンペーン中!