仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BQX/BTC  取引所:binance


   終値: 0.00003787
JPY: 17.4
 前日比: -0.00000130 (-3.32%)
 24h取引量: 177.93000000

2019/02/24 12:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,340.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00003781 高値:0.00003943
 始値:0.00003923 終値:0.00003787

2019/02/24 12:49:00 更新

BQX/BTC (1日足)


5日平均乖離率:-1.40% 25日平均乖離率:-5.01% 75日平均乖離率:+3.17%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,340.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00003787
JPY: 17.4
-0.00000130
JPY: -0.6
-3.32%0.00003841
JPY: 17.6
0.00003987
JPY: 18.3
0.00003671
JPY: 16.9
2019/02/230.00003917
JPY: 18.0
+0.00000154
JPY: +0.7
+4.09%0.00003865
JPY: 17.8
0.00004011
JPY: 18.4
0.00003654
JPY: 16.8
2019/02/220.00003763
JPY: 17.3
-0.00000046
JPY: -0.2
-1.21%0.00003882
JPY: 17.8
0.00004037
JPY: 18.5
0.00003637
JPY: 16.7
2019/02/210.00003809
JPY: 17.5
-0.00000119
JPY: -0.5
-3.03%0.00003929
JPY: 18.0
0.00004050
JPY: 18.6
0.00003622
JPY: 16.6
2019/02/200.00003928
JPY: 18.0
+0.00000022
JPY: +0.1
+0.56%0.00003970
JPY: 18.2
0.00004072
JPY: 18.7
0.00003606
JPY: 16.6
2019/02/190.00003906
JPY: 17.9
-0.00000096
JPY: -0.4
-2.40%0.00003975
JPY: 18.3
0.00004116
JPY: 18.9
0.00003589
JPY: 16.5
2019/02/180.00004002
JPY: 18.4
+0.00000004
JPY: +0.0
+0.10%0.00004001
JPY: 18.4
0.00004147
JPY: 19.0
0.00003573
JPY: 16.4
2019/02/170.00003998
JPY: 18.4
-0.00000020
JPY: -0.1
-0.50%0.00004013
JPY: 18.4
0.00004175
JPY: 19.2
0.00003560
JPY: 16.4
2019/02/160.00004018
JPY: 18.5
+0.00000068
JPY: +0.3
+1.72%0.00003988
JPY: 18.3
0.00004217
JPY: 19.4
0.00003547
JPY: 16.3
2019/02/150.00003950
JPY: 18.1
-0.00000088
JPY: -0.4
-2.18%0.00003960
JPY: 18.2
0.00004268
JPY: 19.6
0.00003534
JPY: 16.2
2019/02/140.00004038
JPY: 18.5
-0.00000023
JPY: -0.1
-0.57%0.00003937
JPY: 18.1
0.00004347
JPY: 20.0
0.00003523
JPY: 16.2
2019/02/130.00004061
JPY: 18.7
+0.00000189
JPY: +0.9
+4.88%0.00003916
JPY: 18.0
0.00004413
JPY: 20.3
0.00003511
JPY: 16.1
2019/02/120.00003872
JPY: 17.8
-0.00000005
JPY: -0.0
-0.13%0.00003917
JPY: 18.0
0.00004480
JPY: 20.6
0.00003497
JPY: 16.1
2019/02/110.00003877
JPY: 17.8
+0.00000039
JPY: +0.2
+1.02%0.00003950
JPY: 18.1
0.00004603
JPY: 21.1
0.00003490
JPY: 16.0
2019/02/100.00003838
JPY: 17.6
-0.00000095
JPY: -0.4
-2.42%0.00003984
JPY: 18.3
0.00004599
JPY: 21.1
0.00003481
JPY: 16.0
2019/02/090.00003933
JPY: 18.1
-0.00000134
JPY: -0.6
-3.29%0.00004038
JPY: 18.6
0.00004572
JPY: 21.0
0.00003471
JPY: 15.9
2019/02/080.00004067
JPY: 18.7
+0.00000030
JPY: +0.1
+0.74%0.00004091
JPY: 18.8
0.00004532
JPY: 20.8
0.00003457
JPY: 15.9
2019/02/070.00004037
JPY: 18.5
-0.00000008
JPY: -0.0
-0.20%0.00004093
JPY: 18.8
0.00004483
JPY: 20.6
0.00003444
JPY: 15.8
2019/02/060.00004045
JPY: 18.6
-0.00000065
JPY: -0.3
-1.58%0.00004100
JPY: 18.8
0.00004440
JPY: 20.4
0.00003435
JPY: 15.8
2019/02/050.00004110
JPY: 18.9
-0.00000086
JPY: -0.4
-2.05%0.00004138
JPY: 19.0
0.00004392
JPY: 20.2
0.00003425
JPY: 15.7
2019/02/040.00004196
JPY: 19.3
+0.00000119
JPY: +0.5
+2.92%0.00004143
JPY: 19.0
0.00004343
JPY: 20.0
0.00003416
JPY: 15.7
2019/02/030.00004077
JPY: 18.7
+0.00000005
JPY: +0.0
+0.12%0.00004181
JPY: 19.2
0.00004290
JPY: 19.7
0.00003405
JPY: 15.6
2019/02/020.00004072
JPY: 18.7
-0.00000162
JPY: -0.7
-3.83%0.00004282
JPY: 19.7
0.00004249
JPY: 19.5
0.00003395
JPY: 15.6
2019/02/010.00004234
JPY: 19.4
+0.00000096
JPY: +0.4
+2.32%0.00004283
JPY: 19.7
0.00004204
JPY: 19.3
0.00003389
JPY: 15.6
2019/01/310.00004138
JPY: 19.0
-0.00000248
JPY: -1.1
-5.65%0.00004308
JPY: 19.8
0.00004152
JPY: 19.1
0.00003388
JPY: 15.6
2019/01/300.00004386
JPY: 20.1
-0.00000193
JPY: -0.9
-4.21%0.00004485
JPY: 20.6
0.00004106
JPY: 18.9
0.00003387
JPY: 15.6
2019/01/290.00004579
JPY: 21.0
+0.00000500
JPY: +2.3
+12.26%0.00004544
JPY: 20.9
0.00004051
JPY: 18.6
0.00003384
JPY: 15.5
2019/01/280.00004079
JPY: 18.7
-0.00000280
JPY: -1.3
-6.42%0.00004568
JPY: 21.0
0.00003987
JPY: 18.3
0.00003378
JPY: 15.5
2019/01/270.00004359
JPY: 20.0
-0.00000665
JPY: -3.1
-13.24%0.00004761
JPY: 21.9
0.00003946
JPY: 18.1
0.00003386
JPY: 15.6
2019/01/260.00005024
JPY: 23.1
+0.00000346
JPY: +1.6
+7.40%0.00004950
JPY: 22.7
0.00003895
JPY: 17.9
0.00003396
JPY: 15.6
2019/01/250.00004678
JPY: 21.5
-0.00000024
JPY: -0.1
-0.51%0.00005130
JPY: 23.6
0.00003822
JPY: 17.6
0.00003400
JPY: 15.6
2019/01/240.00004702
JPY: 21.6
-0.00000342
JPY: -1.6
-6.78%0.00005333
JPY: 24.5
0.00003774
JPY: 17.3
0.00003408
JPY: 15.7
2019/01/230.00005044
JPY: 23.2
-0.00000258
JPY: -1.2
-4.87%0.00005537
JPY: 25.4
0.00003713
JPY: 17.1
0.00003415
JPY: 15.7
2019/01/220.00005302
JPY: 24.4
-0.00000620
JPY: -2.8
-10.47%0.00005921
JPY: 27.2
0.00003633
JPY: 16.7
0.00003417
JPY: 15.7
2019/01/210.00005922
JPY: 27.2
+0.00000229
JPY: +1.1
+4.02%0.00005613
JPY: 25.8
0.00003543
JPY: 16.3
0.00003418
JPY: 15.7
2019/01/200.00005693
JPY: 26.2
-0.00000032
JPY: -0.1
-0.56%0.00005061
JPY: 23.2
0.00003420
JPY: 15.7
0.00003411
JPY: 15.7
2019/01/190.00005725
JPY: 26.3
-0.00001236
JPY: -5.7
-17.76%0.00004512
JPY: 20.7
0.00003306
JPY: 15.2
0.00003405
JPY: 15.6
2019/01/180.00006961
JPY: 32.0
+0.00003195
JPY: +14.7
+84.84%0.00003936
JPY: 18.1
0.00003192
JPY: 14.7
0.00003402
JPY: 15.6
2019/01/170.00003766
JPY: 17.3
+0.00000605
JPY: +2.8
+19.14%0.00003135
JPY: 14.4
0.00003037
JPY: 14.0
0.00003387
JPY: 15.6
2019/01/160.00003161
JPY: 14.5
+0.00000212
JPY: +1.0
+7.19%0.00002950
JPY: 13.6
0.00003008
JPY: 13.8
0.00003415
JPY: 15.7
2019/01/150.00002949
JPY: 13.5
+0.00000106
JPY: +0.5
+3.73%0.00002896
JPY: 13.3
0.00003000
JPY: 13.8
0.00003455
JPY: 15.9
2019/01/140.00002843
JPY: 13.1
-0.00000112
JPY: -0.5
-3.79%0.00002882
JPY: 13.2
0.00002997
JPY: 13.8
0.00003496
JPY: 16.1
2019/01/130.00002955
JPY: 13.6
+0.00000112
JPY: +0.5
+3.94%0.00002921
JPY: 13.4
0.00002993
JPY: 13.7
0.00003535
JPY: 16.2
2019/01/120.00002843
JPY: 13.1
-0.00000049
JPY: -0.2
-1.69%0.00002922
JPY: 13.4
0.00002984
JPY: 13.7
0.00003575
JPY: 16.4
2019/01/110.00002892
JPY: 13.3
+0.00000014
JPY: +0.1
+0.49%0.00002938
JPY: 13.5
0.00002978
JPY: 13.7
0.00003614
JPY: 16.6
2019/01/100.00002878
JPY: 13.2
-0.00000160
JPY: -0.7
-5.27%0.00002959
JPY: 13.6
0.00002969
JPY: 13.6
0.00003656
JPY: 16.8
2019/01/090.00003038
JPY: 14.0
+0.00000078
JPY: +0.4
+2.64%0.00002982
JPY: 13.7
0.00002964
JPY: 13.6
0.00003696
JPY: 17.0
2019/01/080.00002960
JPY: 13.6
+0.00000036
JPY: +0.2
+1.23%0.00002975
JPY: 13.7
0.00002959
JPY: 13.6
0.00003735
JPY: 17.2
2019/01/070.00002924
JPY: 13.4
-0.00000072
JPY: -0.3
-2.40%0.00002991
JPY: 13.7
0.00002944
JPY: 13.5
0.00003780
JPY: 17.4
2019/01/060.00002996
JPY: 13.8
+0.00000005
JPY: +0.0
+0.17%0.00003021
JPY: 13.9
0.00002934
JPY: 13.5
0.00003829
JPY: 17.6
2019/01/050.00002991
JPY: 13.7
-0.00000011
JPY: -0.1
-0.37%0.00003065
JPY: 14.1
0.00002918
JPY: 13.4
0.00003880
JPY: 17.8


期間限定モニター募集キャンペーン中!