BQX/BTC 　取引所：binance

2019/05/21 04:24:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 860,136.50 より円換算した値です。

BQX/BTC (1分足)

2019/05/21 04:24:00 更新

BQX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 860,136.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/05/21	0.00001609 JPY: 13.8	-0.00000038 JPY: -0.3	-2.31%	0.00001662 JPY: 14.3	0.00001898 JPY: 16.3	0.00003117 JPY: 26.8
2019/05/20	0.00001647 JPY: 14.2	+0.00000022 JPY: +0.2	+1.35%	0.00001677 JPY: 14.4	0.00001926 JPY: 16.6	0.00003145 JPY: 27.1
2019/05/19	0.00001625 JPY: 14.0	-0.00000104 JPY: -0.9	-6.02%	0.00001675 JPY: 14.4	0.00001964 JPY: 16.9	0.00003173 JPY: 27.3
2019/05/18	0.00001729 JPY: 14.9	+0.00000031 JPY: +0.3	+1.83%	0.00001634 JPY: 14.1	0.00002000 JPY: 17.2	0.00003201 JPY: 27.5
2019/05/17	0.00001698 JPY: 14.6	+0.00000013 JPY: +0.1	+0.77%	0.00001607 JPY: 13.8	0.00002045 JPY: 17.6	0.00003227 JPY: 27.8
2019/05/16	0.00001685 JPY: 14.5	+0.00000045 JPY: +0.4	+2.74%	0.00001598 JPY: 13.7	0.00002096 JPY: 18.0	0.00003248 JPY: 27.9
2019/05/15	0.00001640 JPY: 14.1	+0.00000224 JPY: +1.9	+15.82%	0.00001613 JPY: 13.9	0.00002147 JPY: 18.5	0.00003269 JPY: 28.1
2019/05/14	0.00001416 JPY: 12.2	-0.00000180 JPY: -1.5	-11.28%	0.00001661 JPY: 14.3	0.00002208 JPY: 19.0	0.00003292 JPY: 28.3
2019/05/13	0.00001596 JPY: 13.7	-0.00000056 JPY: -0.5	-3.39%	0.00001728 JPY: 14.9	0.00002274 JPY: 19.6	0.00003318 JPY: 28.5
2019/05/12	0.00001652 JPY: 14.2	-0.00000111 JPY: -1.0	-6.30%	0.00001801 JPY: 15.5	0.00002335 JPY: 20.1	0.00003343 JPY: 28.8
2019/05/11	0.00001763 JPY: 15.2	-0.00000114 JPY: -1.0	-6.07%	0.00001872 JPY: 16.1	0.00002391 JPY: 20.6	0.00003367 JPY: 29.0
2019/05/10	0.00001877 JPY: 16.1	+0.00000127 JPY: +1.1	+7.26%	0.00001969 JPY: 16.9	0.00002445 JPY: 21.0	0.00003391 JPY: 29.2
2019/05/09	0.00001750 JPY: 15.1	-0.00000213 JPY: -1.8	-10.85%	0.00001980 JPY: 17.0	0.00002497 JPY: 21.5	0.00003414 JPY: 29.4
2019/05/08	0.00001963 JPY: 16.9	-0.00000044 JPY: -0.4	-2.19%	0.00002012 JPY: 17.3	0.00002562 JPY: 22.0	0.00003439 JPY: 29.6
2019/05/07	0.00002007 JPY: 17.3	-0.00000239 JPY: -2.1	-10.64%	0.00002029 JPY: 17.4	0.00002614 JPY: 22.5	0.00003462 JPY: 29.8
2019/05/06	0.00002246 JPY: 19.3	+0.00000314 JPY: +2.7	+16.25%	0.00002064 JPY: 17.8	0.00002665 JPY: 22.9	0.00003484 JPY: 30.0
2019/05/05	0.00001932 JPY: 16.6	+0.00000018 JPY: +0.2	+0.94%	0.00002085 JPY: 17.9	0.00002705 JPY: 23.3	0.00003504 JPY: 30.1
2019/05/04	0.00001914 JPY: 16.5	-0.00000130 JPY: -1.1	-6.36%	0.00002147 JPY: 18.5	0.00002775 JPY: 23.9	0.00003529 JPY: 30.4
2019/05/03	0.00002044 JPY: 17.6	-0.00000142 JPY: -1.2	-6.50%	0.00002204 JPY: 19.0	0.00002850 JPY: 24.5	0.00003556 JPY: 30.6
2019/05/02	0.00002186 JPY: 18.8	-0.00000161 JPY: -1.4	-6.86%	0.00002259 JPY: 19.4	0.00002922 JPY: 25.1	0.00003581 JPY: 30.8
2019/05/01	0.00002347 JPY: 20.2	+0.00000102 JPY: +0.9	+4.54%	0.00002294 JPY: 19.7	0.00002992 JPY: 25.7	0.00003605 JPY: 31.0
2019/04/30	0.00002245 JPY: 19.3	+0.00000046 JPY: +0.4	+2.09%	0.00002289 JPY: 19.7	0.00003065 JPY: 26.4	0.00003626 JPY: 31.2
2019/04/29	0.00002199 JPY: 18.9	-0.00000120 JPY: -1.0	-5.17%	0.00002355 JPY: 20.3	0.00003140 JPY: 27.0	0.00003651 JPY: 31.4
2019/04/28	0.00002319 JPY: 19.9	-0.00000040 JPY: -0.3	-1.70%	0.00002424 JPY: 20.8	0.00003218 JPY: 27.7	0.00003676 JPY: 31.6
2019/04/27	0.00002359 JPY: 20.3	+0.00000038 JPY: +0.3	+1.64%	0.00002527 JPY: 21.7	0.00003294 JPY: 28.3	0.00003701 JPY: 31.8
2019/04/26	0.00002321 JPY: 20.0	-0.00000254 JPY: -2.2	-9.86%	0.00002652 JPY: 22.8	0.00003393 JPY: 29.2	0.00003726 JPY: 32.0
2019/04/25	0.00002575 JPY: 22.1	+0.00000029 JPY: +0.2	+1.14%	0.00002781 JPY: 23.9	0.00003475 JPY: 29.9	0.00003753 JPY: 32.3
2019/04/24	0.00002546 JPY: 21.9	-0.00000288 JPY: -2.5	-10.16%	0.00002898 JPY: 24.9	0.00003540 JPY: 30.4	0.00003775 JPY: 32.5
2019/04/23	0.00002834 JPY: 24.4	-0.00000148 JPY: -1.3	-4.96%	0.00003001 JPY: 25.8	0.00003600 JPY: 31.0	0.00003799 JPY: 32.7
2019/04/22	0.00002982 JPY: 25.6	+0.00000013 JPY: +0.1	+0.44%	0.00003061 JPY: 26.3	0.00003654 JPY: 31.4	0.00003819 JPY: 32.8
2019/04/21	0.00002969 JPY: 25.5	-0.00000191 JPY: -1.6	-6.04%	0.00003072 JPY: 26.4	0.00003705 JPY: 31.9	0.00003836 JPY: 33.0
2019/04/20	0.00003160 JPY: 27.2	+0.00000101 JPY: +0.9	+3.30%	0.00003102 JPY: 26.7	0.00003757 JPY: 32.3	0.00003854 JPY: 33.1
2019/04/19	0.00003059 JPY: 26.3	-0.00000076 JPY: -0.7	-2.42%	0.00003107 JPY: 26.7	0.00003781 JPY: 32.5	0.00003868 JPY: 33.3
2019/04/18	0.00003135 JPY: 27.0	+0.00000100 JPY: +0.9	+3.29%	0.00003167 JPY: 27.2	0.00003814 JPY: 32.8	0.00003886 JPY: 33.4
2019/04/17	0.00003035 JPY: 26.1	-0.00000086 JPY: -0.7	-2.76%	0.00003193 JPY: 27.5	0.00003844 JPY: 33.1	0.00003903 JPY: 33.6
2019/04/16	0.00003121 JPY: 26.8	-0.00000066 JPY: -0.6	-2.07%	0.00003243 JPY: 27.9	0.00003879 JPY: 33.4	0.00003922 JPY: 33.7
2019/04/15	0.00003187 JPY: 27.4	-0.00000170 JPY: -1.5	-5.06%	0.00003268 JPY: 28.1	0.00003910 JPY: 33.6	0.00003941 JPY: 33.9
2019/04/14	0.00003357 JPY: 28.9	+0.00000093 JPY: +0.8	+2.85%	0.00003370 JPY: 29.0	0.00003931 JPY: 33.8	0.00003959 JPY: 34.1
2019/04/13	0.00003264 JPY: 28.1	-0.00000020 JPY: -0.2	-0.61%	0.00003455 JPY: 29.7	0.00003959 JPY: 34.1	0.00003974 JPY: 34.2
2019/04/12	0.00003284 JPY: 28.2	+0.00000037 JPY: +0.3	+1.14%	0.00003568 JPY: 30.7	0.00003987 JPY: 34.3	0.00003991 JPY: 34.3
2019/04/11	0.00003247 JPY: 27.9	-0.00000450 JPY: -3.9	-12.17%	0.00003700 JPY: 31.8	0.00004017 JPY: 34.5	0.00004010 JPY: 34.5
2019/04/10	0.00003697 JPY: 31.8	-0.00000087 JPY: -0.7	-2.30%	0.00003885 JPY: 33.4	0.00004049 JPY: 34.8	0.00004030 JPY: 34.7
2019/04/09	0.00003784 JPY: 32.5	-0.00000043 JPY: -0.4	-1.12%	0.00003970 JPY: 34.1	0.00004062 JPY: 34.9	0.00004039 JPY: 34.7
2019/04/08	0.00003827 JPY: 32.9	-0.00000118 JPY: -1.0	-2.99%	0.00004042 JPY: 34.8	0.00004079 JPY: 35.1	0.00004046 JPY: 34.8
2019/04/07	0.00003945 JPY: 33.9	-0.00000228 JPY: -2.0	-5.46%	0.00004123 JPY: 35.5	0.00004090 JPY: 35.2	0.00004052 JPY: 34.9
2019/04/06	0.00004173 JPY: 35.9	+0.00000053 JPY: +0.5	+1.29%	0.00004298 JPY: 37.0	0.00004099 JPY: 35.3	0.00004055 JPY: 34.9
2019/04/05	0.00004120 JPY: 35.4	-0.00000023 JPY: -0.2	-0.56%	0.00004338 JPY: 37.3	0.00004099 JPY: 35.3	0.00004052 JPY: 34.8
2019/04/04	0.00004143 JPY: 35.6	-0.00000091 JPY: -0.8	-2.15%	0.00004354 JPY: 37.5	0.00004100 JPY: 35.3	0.00004049 JPY: 34.8
2019/04/03	0.00004234 JPY: 36.4	-0.00000587 JPY: -5.0	-12.18%	0.00004334 JPY: 37.3	0.00004107 JPY: 35.3	0.00004046 JPY: 34.8
2019/04/02	0.00004821 JPY: 41.5	+0.00000448 JPY: +3.9	+10.24%	0.00004324 JPY: 37.2	0.00004094 JPY: 35.2	0.00004040 JPY: 34.8
2019/04/01	0.00004373 JPY: 37.6	+0.00000172 JPY: +1.5	+4.09%	0.00004213 JPY: 36.2	0.00004060 JPY: 34.9	0.00004013 JPY: 34.5