仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BQX/BTC  取引所:binance


   終値: 0.00000689
JPY: 7.6
 前日比: +0.00000001 (+0.15%)
 24h取引量: 9.71000000

2019/09/15 17:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,115,211.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00000683 高値:0.00000695
 始値:0.00000688 終値:0.00000689

2019/09/15 17:11:00 更新

BQX/BTC (1日足)


5日平均乖離率:-2.88% 25日平均乖離率:-14.06% 75日平均乖離率:-29.10%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,115,211.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00000689
JPY: 7.7
+0.00000001
JPY: +0.0
+0.15%0.00000709
JPY: 7.9
0.00000802
JPY: 8.9
0.00000972
JPY: 10.8
2019/09/140.00000688
JPY: 7.7
-0.00000013
JPY: -0.1
-1.85%0.00000723
JPY: 8.1
0.00000809
JPY: 9.0
0.00000974
JPY: 10.9
2019/09/130.00000701
JPY: 7.8
-0.00000010
JPY: -0.1
-1.41%0.00000741
JPY: 8.3
0.00000813
JPY: 9.1
0.00000977
JPY: 10.9
2019/09/120.00000711
JPY: 7.9
-0.00000047
JPY: -0.5
-6.20%0.00000756
JPY: 8.4
0.00000817
JPY: 9.1
0.00000980
JPY: 10.9
2019/09/110.00000758
JPY: 8.5
-0.00000001
JPY: -0.0
-0.13%0.00000765
JPY: 8.5
0.00000820
JPY: 9.1
0.00000981
JPY: 10.9
2019/09/100.00000759
JPY: 8.5
-0.00000018
JPY: -0.2
-2.32%0.00000762
JPY: 8.5
0.00000821
JPY: 9.2
0.00000982
JPY: 11.0
2019/09/090.00000777
JPY: 8.7
+0.00000004
JPY: +0.0
+0.52%0.00000764
JPY: 8.5
0.00000822
JPY: 9.2
0.00000984
JPY: 11.0
2019/09/080.00000773
JPY: 8.6
+0.00000015
JPY: +0.2
+1.98%0.00000765
JPY: 8.5
0.00000824
JPY: 9.2
0.00000985
JPY: 11.0
2019/09/070.00000758
JPY: 8.5
+0.00000017
JPY: +0.2
+2.29%0.00000764
JPY: 8.5
0.00000829
JPY: 9.2
0.00000988
JPY: 11.0
2019/09/060.00000741
JPY: 8.3
-0.00000031
JPY: -0.3
-4.02%0.00000775
JPY: 8.6
0.00000833
JPY: 9.3
0.00000992
JPY: 11.1
2019/09/050.00000772
JPY: 8.6
-0.00000010
JPY: -0.1
-1.28%0.00000796
JPY: 8.9
0.00000837
JPY: 9.3
0.00000996
JPY: 11.1
2019/09/040.00000782
JPY: 8.7
+0.00000015
JPY: +0.2
+1.96%0.00000811
JPY: 9.0
0.00000840
JPY: 9.4
0.00001000
JPY: 11.2
2019/09/030.00000767
JPY: 8.6
-0.00000046
JPY: -0.5
-5.66%0.00000827
JPY: 9.2
0.00000841
JPY: 9.4
0.00001005
JPY: 11.2
2019/09/020.00000813
JPY: 9.1
-0.00000035
JPY: -0.4
-4.13%0.00000845
JPY: 9.4
0.00000843
JPY: 9.4
0.00001011
JPY: 11.3
2019/09/010.00000848
JPY: 9.5
+0.00000005
JPY: +0.1
+0.59%0.00000853
JPY: 9.5
0.00000844
JPY: 9.4
0.00001019
JPY: 11.4
2019/08/310.00000843
JPY: 9.4
-0.00000020
JPY: -0.2
-2.32%0.00000858
JPY: 9.6
0.00000844
JPY: 9.4
0.00001025
JPY: 11.4
2019/08/300.00000863
JPY: 9.6
+0.00000004
JPY: +0.0
+0.47%0.00000863
JPY: 9.6
0.00000846
JPY: 9.4
0.00001031
JPY: 11.5
2019/08/290.00000859
JPY: 9.6
+0.00000008
JPY: +0.1
+0.94%0.00000871
JPY: 9.7
0.00000848
JPY: 9.5
0.00001037
JPY: 11.6
2019/08/280.00000851
JPY: 9.5
-0.00000022
JPY: -0.2
-2.52%0.00000878
JPY: 9.8
0.00000855
JPY: 9.5
0.00001045
JPY: 11.7
2019/08/270.00000873
JPY: 9.7
+0.00000002
JPY: +0.0
+0.23%0.00000878
JPY: 9.8
0.00000865
JPY: 9.6
0.00001053
JPY: 11.7
2019/08/260.00000871
JPY: 9.7
-0.00000029
JPY: -0.3
-3.22%0.00000883
JPY: 9.8
0.00000874
JPY: 9.7
0.00001064
JPY: 11.9
2019/08/250.00000900
JPY: 10.0
+0.00000005
JPY: +0.1
+0.56%0.00000885
JPY: 9.9
0.00000886
JPY: 9.9
0.00001076
JPY: 12.0
2019/08/240.00000895
JPY: 10.0
+0.00000043
JPY: +0.5
+5.05%0.00000863
JPY: 9.6
0.00000897
JPY: 10.0
0.00001088
JPY: 12.1
2019/08/230.00000852
JPY: 9.5
-0.00000046
JPY: -0.5
-5.12%0.00000843
JPY: 9.4
0.00000913
JPY: 10.2
0.00001099
JPY: 12.3
2019/08/220.00000898
JPY: 10.0
+0.00000020
JPY: +0.2
+2.28%0.00000829
JPY: 9.2
0.00000930
JPY: 10.4
0.00001110
JPY: 12.4
2019/08/210.00000878
JPY: 9.8
+0.00000085
JPY: +0.9
+10.72%0.00000805
JPY: 9.0
0.00000944
JPY: 10.5
0.00001120
JPY: 12.5
2019/08/200.00000793
JPY: 8.8
-0.00000001
JPY: -0.0
-0.13%0.00000788
JPY: 8.8
0.00000960
JPY: 10.7
0.00001130
JPY: 12.6
2019/08/190.00000794
JPY: 8.9
+0.00000011
JPY: +0.1
+1.40%0.00000793
JPY: 8.8
0.00000980
JPY: 10.9
0.00001140
JPY: 12.7
2019/08/180.00000783
JPY: 8.7
+0.00000004
JPY: +0.0
+0.51%0.00000813
JPY: 9.1
0.00000999
JPY: 11.1
0.00001150
JPY: 12.8
2019/08/170.00000779
JPY: 8.7
-0.00000013
JPY: -0.1
-1.64%0.00000828
JPY: 9.2
0.00001018
JPY: 11.4
0.00001160
JPY: 12.9
2019/08/160.00000792
JPY: 8.8
-0.00000023
JPY: -0.3
-2.82%0.00000841
JPY: 9.4
0.00001039
JPY: 11.6
0.00001170
JPY: 13.1
2019/08/150.00000815
JPY: 9.1
-0.00000079
JPY: -0.9
-8.84%0.00000852
JPY: 9.5
0.00001058
JPY: 11.8
0.00001181
JPY: 13.2
2019/08/140.00000894
JPY: 10.0
+0.00000035
JPY: +0.4
+4.07%0.00000852
JPY: 9.5
0.00001073
JPY: 12.0
0.00001190
JPY: 13.3
2019/08/130.00000859
JPY: 9.6
+0.00000014
JPY: +0.2
+1.66%0.00000836
JPY: 9.3
0.00001085
JPY: 12.1
0.00001200
JPY: 13.4
2019/08/120.00000845
JPY: 9.4
-0.00000002
JPY: -0.0
-0.24%0.00000833
JPY: 9.3
0.00001096
JPY: 12.2
0.00001212
JPY: 13.5
2019/08/110.00000847
JPY: 9.4
+0.00000033
JPY: +0.4
+4.05%0.00000831
JPY: 9.3
0.00001107
JPY: 12.3
0.00001221
JPY: 13.6
2019/08/100.00000814
JPY: 9.1
-0.00000001
JPY: -0.0
-0.12%0.00000839
JPY: 9.4
0.00001122
JPY: 12.5
0.00001231
JPY: 13.7
2019/08/090.00000815
JPY: 9.1
-0.00000027
JPY: -0.3
-3.21%0.00000861
JPY: 9.6
0.00001136
JPY: 12.7
0.00001241
JPY: 13.8
2019/08/080.00000842
JPY: 9.4
+0.00000004
JPY: +0.0
+0.48%0.00000907
JPY: 10.1
0.00001152
JPY: 12.8
0.00001254
JPY: 14.0
2019/08/070.00000838
JPY: 9.3
-0.00000050
JPY: -0.6
-5.63%0.00000958
JPY: 10.7
0.00001166
JPY: 13.0
0.00001266
JPY: 14.1
2019/08/060.00000888
JPY: 9.9
-0.00000034
JPY: -0.4
-3.69%0.00001008
JPY: 11.2
0.00001180
JPY: 13.2
0.00001280
JPY: 14.3
2019/08/050.00000922
JPY: 10.3
-0.00000124
JPY: -1.4
-11.85%0.00001065
JPY: 11.9
0.00001193
JPY: 13.3
0.00001293
JPY: 14.4
2019/08/040.00001046
JPY: 11.7
-0.00000052
JPY: -0.6
-4.74%0.00001118
JPY: 12.5
0.00001195
JPY: 13.3
0.00001304
JPY: 14.5
2019/08/030.00001098
JPY: 12.2
+0.00000010
JPY: +0.1
+0.92%0.00001165
JPY: 13.0
0.00001197
JPY: 13.4
0.00001313
JPY: 14.6
2019/08/020.00001088
JPY: 12.1
-0.00000081
JPY: -0.9
-6.93%0.00001200
JPY: 13.4
0.00001209
JPY: 13.5
0.00001320
JPY: 14.7
2019/08/010.00001169
JPY: 13.0
-0.00000018
JPY: -0.2
-1.52%0.00001233
JPY: 13.7
0.00001213
JPY: 13.5
0.00001328
JPY: 14.8
2019/07/310.00001187
JPY: 13.2
-0.00000098
JPY: -1.1
-7.63%0.00001257
JPY: 14.0
0.00001206
JPY: 13.4
0.00001335
JPY: 14.9
2019/07/300.00001285
JPY: 14.3
+0.00000016
JPY: +0.2
+1.26%0.00001277
JPY: 14.2
0.00001201
JPY: 13.4
0.00001342
JPY: 15.0
2019/07/290.00001269
JPY: 14.2
+0.00000015
JPY: +0.2
+1.20%0.00001272
JPY: 14.2
0.00001192
JPY: 13.3
0.00001347
JPY: 15.0
2019/07/280.00001254
JPY: 14.0
-0.00000036
JPY: -0.4
-2.79%0.00001273
JPY: 14.2
0.00001183
JPY: 13.2
0.00001352
JPY: 15.1
2019/07/270.00001290
JPY: 14.4
+0.00000005
JPY: +0.1
+0.39%0.00001282
JPY: 14.3
0.00001170
JPY: 13.0
0.00001354
JPY: 15.1


期間限定モニター募集キャンペーン中!