仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BQX/BTC  取引所:binance


   終値: 0.00003120
JPY: 91.8
 前日比: +0.00000204 (+7.00%)
 24h取引量: 156.77000000

2021/01/27 20:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,262,629.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00002813 高値:0.00003156
 始値:0.00002916 終値:0.00003120

2021/01/27 20:00:00 更新

BQX/BTC (1日足)


5日平均乖離率:+3.85% 25日平均乖離率:+43.40% 75日平均乖離率:+152.91%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,262,629.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00003120
JPY: 101.8
+0.00000204
JPY: +6.7
+7.00%0.00003004
JPY: 98.0
0.00002176
JPY: 71.0
0.00001234
JPY: 40.2
2021/01/260.00002916
JPY: 95.1
-0.00000006
JPY: -0.2
-0.21%0.00003058
JPY: 99.8
0.00002071
JPY: 67.6
0.00001204
JPY: 39.3
2021/01/250.00002922
JPY: 95.3
-0.00000078
JPY: -2.5
-2.60%0.00003048
JPY: 99.4
0.00001977
JPY: 64.5
0.00001177
JPY: 38.4
2021/01/240.00003000
JPY: 97.9
-0.00000063
JPY: -2.1
-2.06%0.00003068
JPY: 100.1
0.00001881
JPY: 61.4
0.00001151
JPY: 37.6
2021/01/230.00003063
JPY: 99.9
-0.00000324
JPY: -10.6
-9.57%0.00003072
JPY: 100.2
0.00001783
JPY: 58.2
0.00001124
JPY: 36.7
2021/01/220.00003387
JPY: 110.5
+0.00000521
JPY: +17.0
+18.18%0.00003093
JPY: 100.9
0.00001683
JPY: 54.9
0.00001096
JPY: 35.8
2021/01/210.00002866
JPY: 93.5
-0.00000156
JPY: -5.1
-5.16%0.00003038
JPY: 99.1
0.00001572
JPY: 51.3
0.00001065
JPY: 34.7
2021/01/200.00003022
JPY: 98.6
+0.00000001
JPY: +0.0
+0.03%0.00003139
JPY: 102.4
0.00001479
JPY: 48.3
0.00001039
JPY: 33.9
2021/01/190.00003021
JPY: 98.6
-0.00000146
JPY: -4.8
-4.61%0.00003177
JPY: 103.7
0.00001382
JPY: 45.1
0.00001012
JPY: 33.0
2021/01/180.00003167
JPY: 103.3
+0.00000053
JPY: +1.7
+1.70%0.00003048
JPY: 99.4
0.00001286
JPY: 42.0
0.00000984
JPY: 32.1
2021/01/170.00003114
JPY: 101.6
-0.00000258
JPY: -8.4
-7.65%0.00002842
JPY: 92.7
0.00001185
JPY: 38.7
0.00000955
JPY: 31.2
2021/01/160.00003372
JPY: 110.0
+0.00000159
JPY: +5.2
+4.95%0.00002569
JPY: 83.8
0.00001086
JPY: 35.4
0.00000928
JPY: 30.3
2021/01/150.00003213
JPY: 104.8
+0.00000840
JPY: +27.4
+35.40%0.00002194
JPY: 71.6
0.00000975
JPY: 31.8
0.00000898
JPY: 29.3
2021/01/140.00002373
JPY: 77.4
+0.00000236
JPY: +7.7
+11.04%0.00001785
JPY: 58.2
0.00000872
JPY: 28.5
0.00000870
JPY: 28.4
2021/01/130.00002137
JPY: 69.7
+0.00000386
JPY: +12.6
+22.04%0.00001615
JPY: 52.7
0.00000803
JPY: 26.2
0.00000854
JPY: 27.9
2021/01/120.00001751
JPY: 57.1
+0.00000255
JPY: +8.3
+17.05%0.00001418
JPY: 46.3
0.00000746
JPY: 24.3
0.00000841
JPY: 27.4
2021/01/110.00001496
JPY: 48.8
+0.00000327
JPY: +10.7
+27.97%0.00001207
JPY: 39.4
0.00000705
JPY: 23.0
0.00000834
JPY: 27.2
2021/01/100.00001169
JPY: 38.1
-0.00000351
JPY: -11.5
-23.09%0.00001014
JPY: 33.1
0.00000676
JPY: 22.1
0.00000830
JPY: 27.1
2021/01/090.00001520
JPY: 49.6
+0.00000365
JPY: +11.9
+31.60%0.00000876
JPY: 28.6
0.00000666
JPY: 21.7
0.00000831
JPY: 27.1
2021/01/080.00001155
JPY: 37.7
+0.00000461
JPY: +15.0
+66.43%0.00000669
JPY: 21.8
0.00000640
JPY: 20.9
0.00000828
JPY: 27.0
2021/01/070.00000694
JPY: 22.6
+0.00000162
JPY: +5.3
+30.45%0.00000522
JPY: 17.0
0.00000628
JPY: 20.5
0.00000830
JPY: 27.1
2021/01/060.00000532
JPY: 17.4
+0.00000055
JPY: +1.8
+11.53%0.00000482
JPY: 15.7
0.00000633
JPY: 20.7
0.00000837
JPY: 27.3
2021/01/050.00000477
JPY: 15.6
-0.00000011
JPY: -0.4
-2.25%0.00000489
JPY: 15.9
0.00000646
JPY: 21.1
0.00000846
JPY: 27.6
2021/01/040.00000488
JPY: 15.9
+0.00000069
JPY: +2.3
+16.47%0.00000500
JPY: 16.3
0.00000661
JPY: 21.6
0.00000857
JPY: 28.0
2021/01/030.00000419
JPY: 13.7
-0.00000073
JPY: -2.4
-14.84%0.00000513
JPY: 16.7
0.00000678
JPY: 22.1
0.00000865
JPY: 28.2
2021/01/020.00000492
JPY: 16.1
-0.00000076
JPY: -2.5
-13.38%0.00000539
JPY: 17.6
0.00000697
JPY: 22.7
0.00000874
JPY: 28.5
2021/01/010.00000568
JPY: 18.5
+0.00000035
JPY: +1.1
+6.57%0.00000564
JPY: 18.4
0.00000713
JPY: 23.3
0.00000881
JPY: 28.8
2020/12/310.00000533
JPY: 17.4
-0.00000018
JPY: -0.6
-3.27%0.00000558
JPY: 18.2
0.00000726
JPY: 23.7
0.00000887
JPY: 28.9
2020/12/300.00000551
JPY: 18.0
-0.00000002
JPY: -0.1
-0.36%0.00000572
JPY: 18.7
0.00000739
JPY: 24.1
0.00000894
JPY: 29.2
2020/12/290.00000553
JPY: 18.0
-0.00000062
JPY: -2.0
-10.08%0.00000586
JPY: 19.1
0.00000749
JPY: 24.5
0.00000900
JPY: 29.4
2020/12/280.00000615
JPY: 20.1
+0.00000075
JPY: +2.4
+13.89%0.00000603
JPY: 19.7
0.00000760
JPY: 24.8
0.00000907
JPY: 29.6
2020/12/270.00000540
JPY: 17.6
-0.00000060
JPY: -2.0
-10.00%0.00000608
JPY: 19.8
0.00000769
JPY: 25.1
0.00000912
JPY: 29.8
2020/12/260.00000600
JPY: 19.6
-0.00000023
JPY: -0.8
-3.69%0.00000621
JPY: 20.3
0.00000782
JPY: 25.5
0.00000918
JPY: 29.9
2020/12/250.00000623
JPY: 20.3
-0.00000012
JPY: -0.4
-1.89%0.00000628
JPY: 20.5
0.00000791
JPY: 25.8
0.00000923
JPY: 30.1
2020/12/240.00000635
JPY: 20.7
-0.00000005
JPY: -0.2
-0.78%0.00000631
JPY: 20.6
0.00000797
JPY: 26.0
0.00000927
JPY: 30.3
2020/12/230.00000640
JPY: 20.9
+0.00000033
JPY: +1.1
+5.44%0.00000649
JPY: 21.2
0.00000807
JPY: 26.3
0.00000932
JPY: 30.4
2020/12/220.00000607
JPY: 19.8
-0.00000030
JPY: -1.0
-4.71%0.00000665
JPY: 21.7
0.00000817
JPY: 26.7
0.00000936
JPY: 30.6
2020/12/210.00000637
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000697
JPY: 22.8
0.00000829
JPY: 27.1
0.00000941
JPY: 30.7
2020/12/200.00000637
JPY: 20.8
-0.00000088
JPY: -2.9
-12.14%0.00000754
JPY: 24.6
0.00000839
JPY: 27.4
0.00000946
JPY: 30.9
2020/12/190.00000725
JPY: 23.7
+0.00000006
JPY: +0.2
+0.83%0.00000798
JPY: 26.0
0.00000846
JPY: 27.6
0.00000951
JPY: 31.0
2020/12/180.00000719
JPY: 23.5
-0.00000050
JPY: -1.6
-6.50%0.00000825
JPY: 26.9
0.00000847
JPY: 27.6
0.00000955
JPY: 31.2
2020/12/170.00000769
JPY: 25.1
-0.00000149
JPY: -4.9
-16.23%0.00000849
JPY: 27.7
0.00000851
JPY: 27.8
0.00000959
JPY: 31.3
2020/12/160.00000918
JPY: 30.0
+0.00000057
JPY: +1.9
+6.62%0.00000867
JPY: 28.3
0.00000854
JPY: 27.9
0.00000962
JPY: 31.4
2020/12/150.00000861
JPY: 28.1
+0.00000001
JPY: +0.0
+0.12%0.00000853
JPY: 27.8
0.00000845
JPY: 27.6
0.00000962
JPY: 31.4
2020/12/140.00000860
JPY: 28.1
+0.00000023
JPY: +0.8
+2.75%0.00000863
JPY: 28.2
0.00000840
JPY: 27.4
0.00000965
JPY: 31.5
2020/12/130.00000837
JPY: 27.3
-0.00000021
JPY: -0.7
-2.45%0.00000867
JPY: 28.3
0.00000835
JPY: 27.3
0.00000967
JPY: 31.5
2020/12/120.00000858
JPY: 28.0
+0.00000010
JPY: +0.3
+1.18%0.00000878
JPY: 28.6
0.00000832
JPY: 27.1
0.00000969
JPY: 31.6
2020/12/110.00000848
JPY: 27.7
-0.00000065
JPY: -2.1
-7.12%0.00000887
JPY: 28.9
0.00000829
JPY: 27.1
0.00000973
JPY: 31.7
2020/12/100.00000913
JPY: 29.8
+0.00000032
JPY: +1.0
+3.63%0.00000890
JPY: 29.1
0.00000830
JPY: 27.1
0.00000976
JPY: 31.8
2020/12/090.00000881
JPY: 28.7
-0.00000008
JPY: -0.3
-0.90%0.00000868
JPY: 28.3
0.00000828
JPY: 27.0
0.00000978
JPY: 31.9
2020/12/080.00000889
JPY: 29.0
-0.00000014
JPY: -0.5
-1.55%0.00000855
JPY: 27.9
0.00000828
JPY: 27.0
0.00000980
JPY: 32.0


期間限定モニター募集キャンペーン中!