仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNT/BTC  取引所:binance


   終値: 0.00003606
JPY: 39.5
 前日比: +0.00000051 (+1.43%)
 24h取引量: 4.08000000

2019/09/15 16:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,115,670.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00003538 高値:0.00003647
 始値:0.00003557 終値:0.00003606

2019/09/15 16:53:00 更新

BNT/BTC (1日足)


5日平均乖離率:+2.10% 25日平均乖離率:+0.67% 75日平均乖離率:-17.30%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,115,670.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00003606
JPY: 40.2
+0.00000051
JPY: +0.6
+1.43%0.00003532
JPY: 39.4
0.00003582
JPY: 40.0
0.00004360
JPY: 48.6
2019/09/140.00003555
JPY: 39.7
+0.00000080
JPY: +0.9
+2.30%0.00003523
JPY: 39.3
0.00003587
JPY: 40.0
0.00004401
JPY: 49.1
2019/09/130.00003475
JPY: 38.8
-0.00000026
JPY: -0.3
-0.74%0.00003533
JPY: 39.4
0.00003595
JPY: 40.1
0.00004443
JPY: 49.6
2019/09/120.00003501
JPY: 39.1
-0.00000022
JPY: -0.2
-0.62%0.00003533
JPY: 39.4
0.00003609
JPY: 40.3
0.00004484
JPY: 50.0
2019/09/110.00003523
JPY: 39.3
-0.00000039
JPY: -0.4
-1.09%0.00003491
JPY: 39.0
0.00003621
JPY: 40.4
0.00004521
JPY: 50.4
2019/09/100.00003562
JPY: 39.7
-0.00000040
JPY: -0.4
-1.11%0.00003427
JPY: 38.2
0.00003628
JPY: 40.5
0.00004558
JPY: 50.9
2019/09/090.00003602
JPY: 40.2
+0.00000127
JPY: +1.4
+3.65%0.00003359
JPY: 37.5
0.00003638
JPY: 40.6
0.00004596
JPY: 51.3
2019/09/080.00003475
JPY: 38.8
+0.00000181
JPY: +2.0
+5.49%0.00003312
JPY: 37.0
0.00003646
JPY: 40.7
0.00004637
JPY: 51.7
2019/09/070.00003294
JPY: 36.8
+0.00000093
JPY: +1.0
+2.91%0.00003297
JPY: 36.8
0.00003668
JPY: 40.9
0.00004684
JPY: 52.3
2019/09/060.00003201
JPY: 35.7
-0.00000020
JPY: -0.2
-0.62%0.00003360
JPY: 37.5
0.00003693
JPY: 41.2
0.00004735
JPY: 52.8
2019/09/050.00003221
JPY: 35.9
-0.00000148
JPY: -1.7
-4.39%0.00003451
JPY: 38.5
0.00003722
JPY: 41.5
0.00004791
JPY: 53.4
2019/09/040.00003369
JPY: 37.6
-0.00000031
JPY: -0.3
-0.91%0.00003538
JPY: 39.5
0.00003748
JPY: 41.8
0.00004846
JPY: 54.1
2019/09/030.00003400
JPY: 37.9
-0.00000210
JPY: -2.3
-5.82%0.00003603
JPY: 40.2
0.00003766
JPY: 42.0
0.00004903
JPY: 54.7
2019/09/020.00003610
JPY: 40.3
-0.00000044
JPY: -0.5
-1.20%0.00003649
JPY: 40.7
0.00003781
JPY: 42.2
0.00004961
JPY: 55.4
2019/09/010.00003654
JPY: 40.8
-0.00000004
JPY: -0.0
-0.11%0.00003684
JPY: 41.1
0.00003796
JPY: 42.3
0.00005022
JPY: 56.0
2019/08/310.00003658
JPY: 40.8
-0.00000034
JPY: -0.4
-0.92%0.00003710
JPY: 41.4
0.00003811
JPY: 42.5
0.00005079
JPY: 56.7
2019/08/300.00003692
JPY: 41.2
+0.00000062
JPY: +0.7
+1.71%0.00003721
JPY: 41.5
0.00003829
JPY: 42.7
0.00005136
JPY: 57.3
2019/08/290.00003630
JPY: 40.5
-0.00000156
JPY: -1.7
-4.12%0.00003755
JPY: 41.9
0.00003848
JPY: 42.9
0.00005194
JPY: 57.9
2019/08/280.00003786
JPY: 42.2
+0.00000002
JPY: +0.0
+0.05%0.00003796
JPY: 42.3
0.00003883
JPY: 43.3
0.00005257
JPY: 58.7
2019/08/270.00003784
JPY: 42.2
+0.00000069
JPY: +0.8
+1.86%0.00003792
JPY: 42.3
0.00003912
JPY: 43.6
0.00005321
JPY: 59.4
2019/08/260.00003715
JPY: 41.4
-0.00000145
JPY: -1.6
-3.76%0.00003790
JPY: 42.3
0.00003945
JPY: 44.0
0.00005390
JPY: 60.1
2019/08/250.00003860
JPY: 43.1
+0.00000026
JPY: +0.3
+0.68%0.00003791
JPY: 42.3
0.00003990
JPY: 44.5
0.00005460
JPY: 60.9
2019/08/240.00003834
JPY: 42.8
+0.00000068
JPY: +0.8
+1.81%0.00003772
JPY: 42.1
0.00004031
JPY: 45.0
0.00005525
JPY: 61.6
2019/08/230.00003766
JPY: 42.0
-0.00000008
JPY: -0.1
-0.21%0.00003769
JPY: 42.1
0.00004077
JPY: 45.5
0.00005590
JPY: 62.4
2019/08/220.00003774
JPY: 42.1
+0.00000051
JPY: +0.6
+1.37%0.00003776
JPY: 42.1
0.00004127
JPY: 46.0
0.00005655
JPY: 63.1
2019/08/210.00003723
JPY: 41.5
-0.00000038
JPY: -0.4
-1.01%0.00003765
JPY: 42.0
0.00004176
JPY: 46.6
0.00005723
JPY: 63.8
2019/08/200.00003761
JPY: 42.0
-0.00000061
JPY: -0.7
-1.60%0.00003778
JPY: 42.2
0.00004226
JPY: 47.1
0.00005790
JPY: 64.6
2019/08/190.00003822
JPY: 42.6
+0.00000020
JPY: +0.2
+0.53%0.00003787
JPY: 42.3
0.00004275
JPY: 47.7
0.00005856
JPY: 65.3
2019/08/180.00003802
JPY: 42.4
+0.00000086
JPY: +1.0
+2.31%0.00003828
JPY: 42.7
0.00004320
JPY: 48.2
0.00005920
JPY: 66.1
2019/08/170.00003716
JPY: 41.5
-0.00000074
JPY: -0.8
-1.95%0.00003854
JPY: 43.0
0.00004362
JPY: 48.7
0.00005985
JPY: 66.8
2019/08/160.00003790
JPY: 42.3
-0.00000015
JPY: -0.2
-0.39%0.00003892
JPY: 43.4
0.00004403
JPY: 49.1
0.00006050
JPY: 67.5
2019/08/150.00003805
JPY: 42.5
-0.00000223
JPY: -2.5
-5.54%0.00003911
JPY: 43.6
0.00004440
JPY: 49.5
0.00006115
JPY: 68.2
2019/08/140.00004028
JPY: 44.9
+0.00000098
JPY: +1.1
+2.49%0.00003912
JPY: 43.6
0.00004476
JPY: 49.9
0.00006180
JPY: 68.9
2019/08/130.00003930
JPY: 43.8
+0.00000021
JPY: +0.2
+0.54%0.00003864
JPY: 43.1
0.00004506
JPY: 50.3
0.00006242
JPY: 69.6
2019/08/120.00003909
JPY: 43.6
+0.00000024
JPY: +0.3
+0.62%0.00003873
JPY: 43.2
0.00004535
JPY: 50.6
0.00006311
JPY: 70.4
2019/08/110.00003885
JPY: 43.3
+0.00000079
JPY: +0.9
+2.08%0.00003897
JPY: 43.5
0.00004573
JPY: 51.0
0.00006376
JPY: 71.1
2019/08/100.00003806
JPY: 42.5
+0.00000018
JPY: +0.2
+0.48%0.00003944
JPY: 44.0
0.00004615
JPY: 51.5
0.00006440
JPY: 71.9
2019/08/090.00003788
JPY: 42.3
-0.00000190
JPY: -2.1
-4.78%0.00004017
JPY: 44.8
0.00004657
JPY: 52.0
0.00006504
JPY: 72.6
2019/08/080.00003978
JPY: 44.4
-0.00000050
JPY: -0.6
-1.24%0.00004156
JPY: 46.4
0.00004709
JPY: 52.5
0.00006573
JPY: 73.3
2019/08/070.00004028
JPY: 44.9
-0.00000090
JPY: -1.0
-2.19%0.00004264
JPY: 47.6
0.00004759
JPY: 53.1
0.00006638
JPY: 74.1
2019/08/060.00004118
JPY: 45.9
-0.00000053
JPY: -0.6
-1.27%0.00004383
JPY: 48.9
0.00004817
JPY: 53.7
0.00006704
JPY: 74.8
2019/08/050.00004171
JPY: 46.5
-0.00000313
JPY: -3.5
-6.98%0.00004523
JPY: 50.5
0.00004872
JPY: 54.4
0.00006769
JPY: 75.5
2019/08/040.00004484
JPY: 50.0
-0.00000033
JPY: -0.4
-0.73%0.00004666
JPY: 52.1
0.00004921
JPY: 54.9
0.00006836
JPY: 76.3
2019/08/030.00004517
JPY: 50.4
-0.00000108
JPY: -1.2
-2.34%0.00004770
JPY: 53.2
0.00004960
JPY: 55.3
0.00006898
JPY: 77.0
2019/08/020.00004625
JPY: 51.6
-0.00000195
JPY: -2.2
-4.05%0.00004867
JPY: 54.3
0.00005016
JPY: 56.0
0.00006960
JPY: 77.6
2019/08/010.00004820
JPY: 53.8
-0.00000066
JPY: -0.7
-1.35%0.00004943
JPY: 55.1
0.00005075
JPY: 56.6
0.00007021
JPY: 78.3
2019/07/310.00004886
JPY: 54.5
-0.00000114
JPY: -1.3
-2.28%0.00004974
JPY: 55.5
0.00005128
JPY: 57.2
0.00007084
JPY: 79.0
2019/07/300.00005000
JPY: 55.8
-0.00000005
JPY: -0.1
-0.10%0.00004993
JPY: 55.7
0.00005177
JPY: 57.8
0.00007146
JPY: 79.7
2019/07/290.00005005
JPY: 55.8
+0.00000001
JPY: +0.0
+0.02%0.00004984
JPY: 55.6
0.00005225
JPY: 58.3
0.00007209
JPY: 80.4
2019/07/280.00005004
JPY: 55.8
+0.00000028
JPY: +0.3
+0.56%0.00004953
JPY: 55.3
0.00005269
JPY: 58.8
0.00007260
JPY: 81.0
2019/07/270.00004976
JPY: 55.5
-0.00000005
JPY: -0.1
-0.10%0.00004900
JPY: 54.7
0.00005322
JPY: 59.4
0.00007296
JPY: 81.4


期間限定モニター募集キャンペーン中!