仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNT/BTC  取引所:binance


   終値: 0.00015435
JPY: 133.0
 前日比: +0.00001093 (+7.62%)
 24h取引量: 439.16000000

2020/07/03 22:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 981,209.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00013551 高値:0.00015934
 始値:0.00014390 終値:0.00015435

2020/07/03 22:39:00 更新

BNT/BTC (1日足)


5日平均乖離率:+17.73% 25日平均乖離率:+49.28% 75日平均乖離率:+162.60%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 981,209.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00015435
JPY: 151.4
+0.00001093
JPY: +10.7
+7.62%0.00013110
JPY: 128.6
0.00010339
JPY: 101.5
0.00005878
JPY: 57.7
2020/07/020.00014342
JPY: 140.7
+0.00001849
JPY: +18.1
+14.80%0.00012186
JPY: 119.6
0.00010011
JPY: 98.2
0.00005708
JPY: 56.0
2020/07/010.00012493
JPY: 122.6
+0.00000752
JPY: +7.4
+6.40%0.00011517
JPY: 113.0
0.00009729
JPY: 95.5
0.00005552
JPY: 54.5
2020/06/300.00011741
JPY: 115.2
+0.00000202
JPY: +2.0
+1.75%0.00011308
JPY: 111.0
0.00009469
JPY: 92.9
0.00005421
JPY: 53.2
2020/06/290.00011539
JPY: 113.2
+0.00000724
JPY: +7.1
+6.69%0.00011470
JPY: 112.5
0.00009238
JPY: 90.6
0.00005300
JPY: 52.0
2020/06/280.00010815
JPY: 106.1
-0.00000181
JPY: -1.8
-1.65%0.00011897
JPY: 116.7
0.00009020
JPY: 88.5
0.00005181
JPY: 50.8
2020/06/270.00010996
JPY: 107.9
-0.00000454
JPY: -4.5
-3.97%0.00012119
JPY: 118.9
0.00008839
JPY: 86.7
0.00005072
JPY: 49.8
2020/06/260.00011450
JPY: 112.3
-0.00001100
JPY: -10.8
-8.76%0.00011804
JPY: 115.8
0.00008636
JPY: 84.7
0.00004960
JPY: 48.7
2020/06/250.00012550
JPY: 123.1
-0.00001122
JPY: -11.0
-8.21%0.00011383
JPY: 111.7
0.00008447
JPY: 82.9
0.00004842
JPY: 47.5
2020/06/240.00013672
JPY: 134.2
+0.00001746
JPY: +17.1
+14.64%0.00010697
JPY: 105.0
0.00008201
JPY: 80.5
0.00004710
JPY: 46.2
2020/06/230.00011926
JPY: 117.0
+0.00002503
JPY: +24.6
+26.56%0.00009728
JPY: 95.5
0.00007917
JPY: 77.7
0.00004563
JPY: 44.8
2020/06/220.00009423
JPY: 92.5
+0.00000077
JPY: +0.8
+0.82%0.00008994
JPY: 88.3
0.00007727
JPY: 75.8
0.00004440
JPY: 43.6
2020/06/210.00009346
JPY: 91.7
+0.00000227
JPY: +2.2
+2.49%0.00008893
JPY: 87.3
0.00007585
JPY: 74.4
0.00004349
JPY: 42.7
2020/06/200.00009119
JPY: 89.5
+0.00000291
JPY: +2.9
+3.30%0.00008844
JPY: 86.8
0.00007410
JPY: 72.7
0.00004260
JPY: 41.8
2020/06/190.00008828
JPY: 86.6
+0.00000572
JPY: +5.6
+6.93%0.00008729
JPY: 85.7
0.00007243
JPY: 71.1
0.00004175
JPY: 41.0
2020/06/180.00008256
JPY: 81.0
-0.00000662
JPY: -6.5
-7.42%0.00008757
JPY: 85.9
0.00007074
JPY: 69.4
0.00004094
JPY: 40.2
2020/06/170.00008918
JPY: 87.5
-0.00000182
JPY: -1.8
-2.00%0.00008807
JPY: 86.4
0.00006928
JPY: 68.0
0.00004020
JPY: 39.4
2020/06/160.00009100
JPY: 89.3
+0.00000556
JPY: +5.5
+6.51%0.00008706
JPY: 85.4
0.00006729
JPY: 66.0
0.00003937
JPY: 38.6
2020/06/150.00008544
JPY: 83.8
-0.00000421
JPY: -4.1
-4.70%0.00008471
JPY: 83.1
0.00006491
JPY: 63.7
0.00003851
JPY: 37.8
2020/06/140.00008965
JPY: 88.0
+0.00000458
JPY: +4.5
+5.38%0.00008511
JPY: 83.5
0.00006261
JPY: 61.4
0.00003773
JPY: 37.0
2020/06/130.00008507
JPY: 83.5
+0.00000091
JPY: +0.9
+1.08%0.00008205
JPY: 80.5
0.00006020
JPY: 59.1
0.00003689
JPY: 36.2
2020/06/120.00008416
JPY: 82.6
+0.00000494
JPY: +4.8
+6.24%0.00007948
JPY: 78.0
0.00005799
JPY: 56.9
0.00003612
JPY: 35.4
2020/06/110.00007922
JPY: 77.7
-0.00000825
JPY: -8.1
-9.43%0.00007724
JPY: 75.8
0.00005596
JPY: 54.9
0.00003536
JPY: 34.7
2020/06/100.00008747
JPY: 85.8
+0.00001314
JPY: +12.9
+17.68%0.00007340
JPY: 72.0
0.00005374
JPY: 52.7
0.00003466
JPY: 34.0
2020/06/090.00007433
JPY: 72.9
+0.00000210
JPY: +2.1
+2.91%0.00006780
JPY: 66.5
0.00005110
JPY: 50.1
0.00003385
JPY: 33.2
2020/06/080.00007223
JPY: 70.9
-0.00000074
JPY: -0.7
-1.01%0.00006514
JPY: 63.9
0.00004895
JPY: 48.0
0.00003321
JPY: 32.6
2020/06/070.00007297
JPY: 71.6
+0.00001298
JPY: +12.7
+21.64%0.00006328
JPY: 62.1
0.00004687
JPY: 46.0
0.00003259
JPY: 32.0
2020/06/060.00005999
JPY: 58.9
+0.00000049
JPY: +0.5
+0.82%0.00006050
JPY: 59.4
0.00004480
JPY: 44.0
0.00003197
JPY: 31.4
2020/06/050.00005950
JPY: 58.4
-0.00000153
JPY: -1.5
-2.51%0.00006199
JPY: 60.8
0.00004326
JPY: 42.4
0.00003153
JPY: 30.9
2020/06/040.00006103
JPY: 59.9
-0.00000186
JPY: -1.8
-2.96%0.00006289
JPY: 61.7
0.00004172
JPY: 40.9
0.00003110
JPY: 30.5
2020/06/030.00006289
JPY: 61.7
+0.00000378
JPY: +3.7
+6.39%0.00006381
JPY: 62.6
0.00004015
JPY: 39.4
0.00003065
JPY: 30.1
2020/06/020.00005911
JPY: 58.0
-0.00000829
JPY: -8.1
-12.30%0.00006559
JPY: 64.4
0.00003849
JPY: 37.8
0.00003017
JPY: 29.6
2020/06/010.00006740
JPY: 66.1
+0.00000340
JPY: +3.3
+5.31%0.00006550
JPY: 64.3
0.00003694
JPY: 36.2
0.00002976
JPY: 29.2
2020/05/310.00006400
JPY: 62.8
-0.00000164
JPY: -1.6
-2.50%0.00006196
JPY: 60.8
0.00003509
JPY: 34.4
0.00002923
JPY: 28.7
2020/05/300.00006564
JPY: 64.4
-0.00000617
JPY: -6.1
-8.59%0.00005905
JPY: 57.9
0.00003341
JPY: 32.8
0.00002875
JPY: 28.2
2020/05/290.00007181
JPY: 70.5
+0.00001316
JPY: +12.9
+22.44%0.00005512
JPY: 54.1
0.00003167
JPY: 31.1
0.00002825
JPY: 27.7
2020/05/280.00005865
JPY: 57.5
+0.00000895
JPY: +8.8
+18.01%0.00004997
JPY: 49.0
0.00002969
JPY: 29.1
0.00002769
JPY: 27.2
2020/05/270.00004970
JPY: 48.8
+0.00000025
JPY: +0.2
+0.51%0.00004615
JPY: 45.3
0.00002826
JPY: 27.7
0.00002729
JPY: 26.8
2020/05/260.00004945
JPY: 48.5
+0.00000346
JPY: +3.4
+7.52%0.00004248
JPY: 41.7
0.00002723
JPY: 26.7
0.00002701
JPY: 26.5
2020/05/250.00004599
JPY: 45.1
-0.00000008
JPY: -0.1
-0.17%0.00003820
JPY: 37.5
0.00002620
JPY: 25.7
0.00002673
JPY: 26.2
2020/05/240.00004607
JPY: 45.2
+0.00000655
JPY: +6.4
+16.57%0.00003489
JPY: 34.2
0.00002529
JPY: 24.8
0.00002653
JPY: 26.0
2020/05/230.00003952
JPY: 38.8
+0.00000814
JPY: +8.0
+25.94%0.00003161
JPY: 31.0
0.00002447
JPY: 24.0
0.00002632
JPY: 25.8
2020/05/220.00003138
JPY: 30.8
+0.00000334
JPY: +3.3
+11.91%0.00003041
JPY: 29.8
0.00002393
JPY: 23.5
0.00002621
JPY: 25.7
2020/05/210.00002804
JPY: 27.5
-0.00000141
JPY: -1.4
-4.79%0.00002890
JPY: 28.4
0.00002370
JPY: 23.3
0.00002620
JPY: 25.7
2020/05/200.00002945
JPY: 28.9
-0.00000020
JPY: -0.2
-0.67%0.00002755
JPY: 27.0
0.00002368
JPY: 23.2
0.00002627
JPY: 25.8
2020/05/190.00002965
JPY: 29.1
-0.00000386
JPY: -3.8
-11.52%0.00002579
JPY: 25.3
0.00002366
JPY: 23.2
0.00002630
JPY: 25.8
2020/05/180.00003351
JPY: 32.9
+0.00000968
JPY: +9.5
+40.62%0.00002390
JPY: 23.5
0.00002360
JPY: 23.2
0.00002634
JPY: 25.8
2020/05/170.00002383
JPY: 23.4
+0.00000252
JPY: +2.5
+11.83%0.00002145
JPY: 21.0
0.00002336
JPY: 22.9
0.00002631
JPY: 25.8
2020/05/160.00002131
JPY: 20.9
+0.00000066
JPY: +0.6
+3.20%0.00002097
JPY: 20.6
0.00002351
JPY: 23.1
0.00002641
JPY: 25.9
2020/05/150.00002065
JPY: 20.3
+0.00000045
JPY: +0.4
+2.23%0.00002093
JPY: 20.5
0.00002373
JPY: 23.3
0.00002655
JPY: 26.1
2020/05/140.00002020
JPY: 19.8
-0.00000104
JPY: -1.0
-4.90%0.00002112
JPY: 20.7
0.00002399
JPY: 23.5
0.00002670
JPY: 26.2


期間限定モニター募集キャンペーン中!