仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNT/BTC  取引所:binance


   終値: 0.00005008
JPY: 186.3
 前日比: +0.00000063 (+1.27%)
 24h取引量: 19.37000000

2021/01/18 07:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,801,426.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00004901 高値:0.00005096
 始値:0.00004950 終値:0.00005008

2021/01/18 07:08:00 更新

BNT/BTC (1日足)


5日平均乖離率:+6.59% 25日平均乖離率:+12.13% 75日平均乖離率:-0.38%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,801,426.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00005008
JPY: 190.4
+0.00000063
JPY: +2.4
+1.27%0.00004698
JPY: 178.6
0.00004466
JPY: 169.8
0.00005027
JPY: 191.1
2021/01/170.00004945
JPY: 188.0
+0.00000072
JPY: +2.7
+1.48%0.00004530
JPY: 172.2
0.00004468
JPY: 169.8
0.00005010
JPY: 190.4
2021/01/160.00004873
JPY: 185.2
+0.00000197
JPY: +7.5
+4.21%0.00004353
JPY: 165.5
0.00004481
JPY: 170.4
0.00005000
JPY: 190.1
2021/01/150.00004676
JPY: 177.8
+0.00000686
JPY: +26.1
+17.19%0.00004197
JPY: 159.6
0.00004500
JPY: 171.1
0.00004993
JPY: 189.8
2021/01/140.00003990
JPY: 151.7
-0.00000177
JPY: -6.7
-4.25%0.00004081
JPY: 155.1
0.00004530
JPY: 172.2
0.00004987
JPY: 189.6
2021/01/130.00004167
JPY: 158.4
+0.00000107
JPY: +4.1
+2.64%0.00004060
JPY: 154.3
0.00004593
JPY: 174.6
0.00004992
JPY: 189.8
2021/01/120.00004060
JPY: 154.3
-0.00000033
JPY: -1.3
-0.81%0.00004004
JPY: 152.2
0.00004666
JPY: 177.4
0.00004993
JPY: 189.8
2021/01/110.00004093
JPY: 155.6
-0.00000001
JPY: -0.0
-0.02%0.00004044
JPY: 153.7
0.00004752
JPY: 180.6
0.00005004
JPY: 190.2
2021/01/100.00004094
JPY: 155.6
+0.00000210
JPY: +8.0
+5.41%0.00004125
JPY: 156.8
0.00004851
JPY: 184.4
0.00005024
JPY: 191.0
2021/01/090.00003884
JPY: 147.6
-0.00000003
JPY: -0.1
-0.08%0.00004199
JPY: 159.6
0.00005005
JPY: 190.3
0.00005056
JPY: 192.2
2021/01/080.00003887
JPY: 147.8
-0.00000376
JPY: -14.3
-8.82%0.00004294
JPY: 163.2
0.00005131
JPY: 195.0
0.00005096
JPY: 193.7
2021/01/070.00004263
JPY: 162.1
-0.00000236
JPY: -9.0
-5.25%0.00004340
JPY: 165.0
0.00005191
JPY: 197.3
0.00005140
JPY: 195.4
2021/01/060.00004499
JPY: 171.0
+0.00000036
JPY: +1.4
+0.81%0.00004318
JPY: 164.2
0.00005234
JPY: 199.0
0.00005179
JPY: 196.9
2021/01/050.00004463
JPY: 169.7
+0.00000106
JPY: +4.0
+2.43%0.00004314
JPY: 164.0
0.00005266
JPY: 200.2
0.00005219
JPY: 198.4
2021/01/040.00004357
JPY: 165.6
+0.00000239
JPY: +9.1
+5.80%0.00004313
JPY: 163.9
0.00005302
JPY: 201.5
0.00005263
JPY: 200.1
2021/01/030.00004118
JPY: 156.5
-0.00000036
JPY: -1.4
-0.87%0.00004376
JPY: 166.4
0.00005338
JPY: 202.9
0.00005305
JPY: 201.7
2021/01/020.00004154
JPY: 157.9
-0.00000323
JPY: -12.3
-7.21%0.00004567
JPY: 173.6
0.00005386
JPY: 204.8
0.00005354
JPY: 203.5
2021/01/010.00004477
JPY: 170.2
+0.00000019
JPY: +0.7
+0.43%0.00004704
JPY: 178.8
0.00005432
JPY: 206.5
0.00005425
JPY: 206.2
2020/12/310.00004458
JPY: 169.5
-0.00000215
JPY: -8.2
-4.60%0.00004755
JPY: 180.8
0.00005466
JPY: 207.8
0.00005499
JPY: 209.1
2020/12/300.00004673
JPY: 177.6
-0.00000398
JPY: -15.1
-7.85%0.00004826
JPY: 183.5
0.00005503
JPY: 209.2
0.00005568
JPY: 211.7
2020/12/290.00005071
JPY: 192.8
+0.00000230
JPY: +8.7
+4.75%0.00004904
JPY: 186.4
0.00005528
JPY: 210.2
0.00005640
JPY: 214.4
2020/12/280.00004841
JPY: 184.0
+0.00000108
JPY: +4.1
+2.28%0.00004897
JPY: 186.2
0.00005542
JPY: 210.7
0.00005720
JPY: 217.4
2020/12/270.00004733
JPY: 179.9
-0.00000080
JPY: -3.0
-1.66%0.00004987
JPY: 189.6
0.00005561
JPY: 211.4
0.00005810
JPY: 220.9
2020/12/260.00004813
JPY: 183.0
-0.00000251
JPY: -9.5
-4.96%0.00005110
JPY: 194.3
0.00005577
JPY: 212.0
0.00005902
JPY: 224.3
2020/12/250.00005064
JPY: 192.5
+0.00000028
JPY: +1.1
+0.56%0.00005231
JPY: 198.9
0.00005590
JPY: 212.5
0.00005976
JPY: 227.2
2020/12/240.00005036
JPY: 191.4
-0.00000253
JPY: -9.6
-4.78%0.00005329
JPY: 202.6
0.00005594
JPY: 212.6
0.00006038
JPY: 229.5
2020/12/230.00005289
JPY: 201.1
-0.00000061
JPY: -2.3
-1.14%0.00005521
JPY: 209.9
0.00005610
JPY: 213.3
0.00006105
JPY: 232.1
2020/12/220.00005350
JPY: 203.4
-0.00000068
JPY: -2.6
-1.26%0.00005707
JPY: 216.9
0.00005626
JPY: 213.9
0.00006175
JPY: 234.7
2020/12/210.00005418
JPY: 206.0
-0.00000136
JPY: -5.2
-2.45%0.00005949
JPY: 226.2
0.00005638
JPY: 214.3
0.00006238
JPY: 237.1
2020/12/200.00005554
JPY: 211.1
-0.00000442
JPY: -16.8
-7.37%0.00006456
JPY: 245.4
0.00005645
JPY: 214.6
0.00006297
JPY: 239.4
2020/12/190.00005996
JPY: 227.9
-0.00000219
JPY: -8.3
-3.52%0.00006749
JPY: 256.6
0.00005655
JPY: 215.0
0.00006349
JPY: 241.4
2020/12/180.00006215
JPY: 236.3
-0.00000348
JPY: -13.2
-5.30%0.00006631
JPY: 252.1
0.00005644
JPY: 214.6
0.00006414
JPY: 243.8
2020/12/170.00006563
JPY: 249.5
-0.00001389
JPY: -52.8
-17.47%0.00006453
JPY: 245.3
0.00005642
JPY: 214.5
0.00006464
JPY: 245.7
2020/12/160.00007952
JPY: 302.3
+0.00000931
JPY: +35.4
+13.26%0.00006202
JPY: 235.8
0.00005620
JPY: 213.7
0.00006500
JPY: 247.1
2020/12/150.00007021
JPY: 266.9
+0.00001618
JPY: +61.5
+29.95%0.00005682
JPY: 216.0
0.00005553
JPY: 211.1
0.00006517
JPY: 247.7
2020/12/140.00005403
JPY: 205.4
+0.00000077
JPY: +2.9
+1.45%0.00005330
JPY: 202.6
0.00005485
JPY: 208.5
0.00006558
JPY: 249.3
2020/12/130.00005326
JPY: 202.5
+0.00000017
JPY: +0.6
+0.32%0.00005315
JPY: 202.1
0.00005483
JPY: 208.4
0.00006619
JPY: 251.6
2020/12/120.00005309
JPY: 201.8
-0.00000040
JPY: -1.5
-0.75%0.00005310
JPY: 201.8
0.00005470
JPY: 208.0
0.00006671
JPY: 253.6
2020/12/110.00005349
JPY: 203.3
+0.00000087
JPY: +3.3
+1.65%0.00005312
JPY: 201.9
0.00005466
JPY: 207.8
0.00006726
JPY: 255.7
2020/12/100.00005262
JPY: 200.0
-0.00000068
JPY: -2.6
-1.28%0.00005319
JPY: 202.2
0.00005429
JPY: 206.4
0.00006763
JPY: 257.1
2020/12/090.00005330
JPY: 202.6
+0.00000032
JPY: +1.2
+0.60%0.00005329
JPY: 202.6
0.00005402
JPY: 205.4
0.00006804
JPY: 258.6
2020/12/080.00005298
JPY: 201.4
-0.00000023
JPY: -0.9
-0.43%0.00005346
JPY: 203.2
0.00005357
JPY: 203.6
0.00006835
JPY: 259.8
2020/12/070.00005321
JPY: 202.3
-0.00000063
JPY: -2.4
-1.17%0.00005351
JPY: 203.4
0.00005318
JPY: 202.2
0.00006862
JPY: 260.8
2020/12/060.00005384
JPY: 204.7
+0.00000072
JPY: +2.7
+1.36%0.00005310
JPY: 201.9
0.00005274
JPY: 200.5
0.00006890
JPY: 261.9
2020/12/050.00005312
JPY: 201.9
-0.00000104
JPY: -4.0
-1.92%0.00005261
JPY: 200.0
0.00005242
JPY: 199.3
0.00006919
JPY: 263.0
2020/12/040.00005416
JPY: 205.9
+0.00000095
JPY: +3.6
+1.79%0.00005231
JPY: 198.9
0.00005212
JPY: 198.1
0.00006942
JPY: 263.9
2020/12/030.00005321
JPY: 202.3
+0.00000203
JPY: +7.7
+3.97%0.00005237
JPY: 199.1
0.00005166
JPY: 196.4
0.00006978
JPY: 265.2
2020/12/020.00005118
JPY: 194.6
-0.00000019
JPY: -0.7
-0.37%0.00005309
JPY: 201.8
0.00005128
JPY: 194.9
0.00007017
JPY: 266.7
2020/12/010.00005137
JPY: 195.3
-0.00000028
JPY: -1.1
-0.54%0.00005416
JPY: 205.9
0.00005102
JPY: 194.0
0.00007071
JPY: 268.8
2020/11/300.00005165
JPY: 196.3
-0.00000281
JPY: -10.7
-5.16%0.00005508
JPY: 209.4
0.00005074
JPY: 192.9
0.00007125
JPY: 270.9
2020/11/290.00005446
JPY: 207.0
-0.00000235
JPY: -8.9
-4.14%0.00005636
JPY: 214.2
0.00005021
JPY: 190.9
0.00007181
JPY: 273.0


期間限定モニター募集キャンペーン中!