仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNT/BTC  取引所:binance


   終値: 0.00003477
JPY: 36.4
 前日比: +0.00000057 (+1.67%)
 24h取引量: 29.06000000

2020/02/21 15:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,218.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00003359 高値:0.00003514
 始値:0.00003427 終値:0.00003477

2020/02/21 15:10:00 更新

BNT/BTC (1日足)


5日平均乖離率:+4.62% 25日平均乖離率:+14.36% 75日平均乖離率:+13.70%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,218.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00003477
JPY: 37.7
+0.00000057
JPY: +0.6
+1.67%0.00003323
JPY: 36.0
0.00003040
JPY: 33.0
0.00003058
JPY: 33.2
2020/02/200.00003420
JPY: 37.1
+0.00000104
JPY: +1.1
+3.14%0.00003263
JPY: 35.4
0.00003010
JPY: 32.6
0.00003060
JPY: 33.2
2020/02/190.00003316
JPY: 36.0
+0.00000046
JPY: +0.5
+1.41%0.00003257
JPY: 35.3
0.00002978
JPY: 32.3
0.00003061
JPY: 33.2
2020/02/180.00003270
JPY: 35.5
+0.00000136
JPY: +1.5
+4.34%0.00003286
JPY: 35.6
0.00002950
JPY: 32.0
0.00003065
JPY: 33.2
2020/02/170.00003134
JPY: 34.0
-0.00000042
JPY: -0.5
-1.32%0.00003307
JPY: 35.9
0.00002922
JPY: 31.7
0.00003069
JPY: 33.3
2020/02/160.00003176
JPY: 34.4
-0.00000215
JPY: -2.3
-6.34%0.00003344
JPY: 36.3
0.00002901
JPY: 31.5
0.00003074
JPY: 33.3
2020/02/150.00003391
JPY: 36.8
-0.00000067
JPY: -0.7
-1.94%0.00003344
JPY: 36.3
0.00002876
JPY: 31.2
0.00003081
JPY: 33.4
2020/02/140.00003458
JPY: 37.5
+0.00000082
JPY: +0.9
+2.43%0.00003288
JPY: 35.7
0.00002843
JPY: 30.8
0.00003086
JPY: 33.5
2020/02/130.00003376
JPY: 36.6
+0.00000057
JPY: +0.6
+1.72%0.00003216
JPY: 34.9
0.00002805
JPY: 30.4
0.00003090
JPY: 33.5
2020/02/120.00003319
JPY: 36.0
+0.00000145
JPY: +1.6
+4.57%0.00003188
JPY: 34.6
0.00002770
JPY: 30.0
0.00003093
JPY: 33.5
2020/02/110.00003174
JPY: 34.4
+0.00000059
JPY: +0.6
+1.89%0.00003125
JPY: 33.9
0.00002741
JPY: 29.7
0.00003098
JPY: 33.6
2020/02/100.00003115
JPY: 33.8
+0.00000021
JPY: +0.2
+0.68%0.00003081
JPY: 33.4
0.00002716
JPY: 29.4
0.00003107
JPY: 33.7
2020/02/090.00003094
JPY: 33.5
-0.00000143
JPY: -1.6
-4.42%0.00003037
JPY: 32.9
0.00002692
JPY: 29.2
0.00003113
JPY: 33.8
2020/02/080.00003237
JPY: 35.1
+0.00000231
JPY: +2.5
+7.68%0.00002974
JPY: 32.2
0.00002668
JPY: 28.9
0.00003118
JPY: 33.8
2020/02/070.00003006
JPY: 32.6
+0.00000052
JPY: +0.6
+1.76%0.00002866
JPY: 31.1
0.00002642
JPY: 28.6
0.00003121
JPY: 33.8
2020/02/060.00002954
JPY: 32.0
+0.00000062
JPY: +0.7
+2.14%0.00002808
JPY: 30.4
0.00002629
JPY: 28.5
0.00003127
JPY: 33.9
2020/02/050.00002892
JPY: 31.4
+0.00000112
JPY: +1.2
+4.03%0.00002739
JPY: 29.7
0.00002618
JPY: 28.4
0.00003134
JPY: 34.0
2020/02/040.00002780
JPY: 30.1
+0.00000084
JPY: +0.9
+3.12%0.00002675
JPY: 29.0
0.00002609
JPY: 28.3
0.00003141
JPY: 34.1
2020/02/030.00002696
JPY: 29.2
-0.00000024
JPY: -0.3
-0.88%0.00002630
JPY: 28.5
0.00002606
JPY: 28.3
0.00003151
JPY: 34.2
2020/02/020.00002720
JPY: 29.5
+0.00000113
JPY: +1.2
+4.33%0.00002614
JPY: 28.3
0.00002609
JPY: 28.3
0.00003164
JPY: 34.3
2020/02/010.00002607
JPY: 28.3
+0.00000037
JPY: +0.4
+1.44%0.00002600
JPY: 28.2
0.00002609
JPY: 28.3
0.00003177
JPY: 34.4
2020/01/310.00002570
JPY: 27.9
+0.00000014
JPY: +0.2
+0.55%0.00002623
JPY: 28.4
0.00002620
JPY: 28.4
0.00003192
JPY: 34.6
2020/01/300.00002556
JPY: 27.7
-0.00000061
JPY: -0.7
-2.33%0.00002633
JPY: 28.5
0.00002637
JPY: 28.6
0.00003208
JPY: 34.8
2020/01/290.00002617
JPY: 28.4
-0.00000035
JPY: -0.4
-1.32%0.00002644
JPY: 28.7
0.00002654
JPY: 28.8
0.00003223
JPY: 34.9
2020/01/280.00002652
JPY: 28.8
-0.00000068
JPY: -0.7
-2.50%0.00002635
JPY: 28.6
0.00002671
JPY: 29.0
0.00003238
JPY: 35.1
2020/01/270.00002720
JPY: 29.5
+0.00000102
JPY: +1.1
+3.90%0.00002628
JPY: 28.5
0.00002685
JPY: 29.1
0.00003251
JPY: 35.2
2020/01/260.00002618
JPY: 28.4
+0.00000003
JPY: +0.0
+0.11%0.00002595
JPY: 28.1
0.00002704
JPY: 29.3
0.00003264
JPY: 35.4
2020/01/250.00002615
JPY: 28.4
+0.00000043
JPY: +0.5
+1.67%0.00002581
JPY: 28.0
0.00002733
JPY: 29.6
0.00003277
JPY: 35.5
2020/01/240.00002572
JPY: 27.9
-0.00000041
JPY: -0.4
-1.57%0.00002562
JPY: 27.8
0.00002776
JPY: 30.1
0.00003290
JPY: 35.7
2020/01/230.00002613
JPY: 28.3
+0.00000057
JPY: +0.6
+2.23%0.00002546
JPY: 27.6
0.00002820
JPY: 30.6
0.00003303
JPY: 35.8
2020/01/220.00002556
JPY: 27.7
+0.00000007
JPY: +0.1
+0.27%0.00002544
JPY: 27.6
0.00002856
JPY: 31.0
0.00003315
JPY: 35.9
2020/01/210.00002549
JPY: 27.6
+0.00000029
JPY: +0.3
+1.15%0.00002541
JPY: 27.6
0.00002893
JPY: 31.4
0.00003328
JPY: 36.1
2020/01/200.00002520
JPY: 27.3
+0.00000027
JPY: +0.3
+1.08%0.00002535
JPY: 27.5
0.00002929
JPY: 31.8
0.00003340
JPY: 36.2
2020/01/190.00002493
JPY: 27.0
-0.00000111
JPY: -1.2
-4.26%0.00002531
JPY: 27.4
0.00002966
JPY: 32.2
0.00003354
JPY: 36.4
2020/01/180.00002604
JPY: 28.2
+0.00000063
JPY: +0.7
+2.48%0.00002547
JPY: 27.6
0.00003000
JPY: 32.5
0.00003367
JPY: 36.5
2020/01/170.00002541
JPY: 27.5
+0.00000024
JPY: +0.3
+0.95%0.00002563
JPY: 27.8
0.00003033
JPY: 32.9
0.00003379
JPY: 36.6
2020/01/160.00002517
JPY: 27.3
+0.00000017
JPY: +0.2
+0.68%0.00002590
JPY: 28.1
0.00003064
JPY: 33.2
0.00003392
JPY: 36.8
2020/01/150.00002500
JPY: 27.1
-0.00000073
JPY: -0.8
-2.84%0.00002622
JPY: 28.4
0.00003099
JPY: 33.6
0.00003405
JPY: 36.9
2020/01/140.00002573
JPY: 27.9
-0.00000112
JPY: -1.2
-4.17%0.00002665
JPY: 28.9
0.00003129
JPY: 33.9
0.00003418
JPY: 37.1
2020/01/130.00002685
JPY: 29.1
+0.00000012
JPY: +0.1
+0.45%0.00002704
JPY: 29.3
0.00003157
JPY: 34.2
0.00003430
JPY: 37.2
2020/01/120.00002673
JPY: 29.0
-0.00000005
JPY: -0.1
-0.19%0.00002708
JPY: 29.4
0.00003178
JPY: 34.5
0.00003441
JPY: 37.3
2020/01/110.00002678
JPY: 29.0
-0.00000039
JPY: -0.4
-1.44%0.00002753
JPY: 29.9
0.00003203
JPY: 34.7
0.00003452
JPY: 37.4
2020/01/100.00002717
JPY: 29.5
-0.00000049
JPY: -0.5
-1.77%0.00002816
JPY: 30.5
0.00003233
JPY: 35.0
0.00003464
JPY: 37.6
2020/01/090.00002766
JPY: 30.0
+0.00000059
JPY: +0.6
+2.18%0.00002870
JPY: 31.1
0.00003267
JPY: 35.4
0.00003474
JPY: 37.7
2020/01/080.00002707
JPY: 29.3
-0.00000192
JPY: -2.1
-6.62%0.00002920
JPY: 31.7
0.00003299
JPY: 35.8
0.00003484
JPY: 37.8
2020/01/070.00002899
JPY: 31.4
-0.00000092
JPY: -1.0
-3.08%0.00002982
JPY: 32.3
0.00003332
JPY: 36.1
0.00003501
JPY: 38.0
2020/01/060.00002991
JPY: 32.4
+0.00000006
JPY: +0.1
+0.20%0.00003043
JPY: 33.0
0.00003359
JPY: 36.4
0.00003517
JPY: 38.1
2020/01/050.00002985
JPY: 32.4
-0.00000035
JPY: -0.4
-1.16%0.00003113
JPY: 33.8
0.00003381
JPY: 36.7
0.00003530
JPY: 38.3
2020/01/040.00003020
JPY: 32.7
+0.00000006
JPY: +0.1
+0.20%0.00003253
JPY: 35.3
0.00003404
JPY: 36.9
0.00003544
JPY: 38.4
2020/01/030.00003014
JPY: 32.7
-0.00000191
JPY: -2.1
-5.96%0.00003382
JPY: 36.7
0.00003424
JPY: 37.1
0.00003560
JPY: 38.6
2020/01/020.00003205
JPY: 34.7
-0.00000136
JPY: -1.5
-4.07%0.00003481
JPY: 37.7
0.00003449
JPY: 37.4
0.00003576
JPY: 38.8


期間限定モニター募集キャンペーン中!