仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNT/BTC  取引所:binance


   終値: 0.00019730
JPY: 142.1
 前日比: +0.00000010 (+0.05%)
 24h取引量: 30.98000000

2018/10/17 08:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,601.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00019590 高値:0.00019800
 始値:0.00019700 終値:0.00019730

2018/10/17 08:10:00 更新

BNT/BTC (1日足)


5日平均乖離率:-2.05% 25日平均乖離率:-9.70% 75日平均乖離率:-14.54%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,601.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00019730
JPY: 143.2
+0.00000010
JPY: +0.1
+0.05%0.00020143
JPY: 146.2
0.00021850
JPY: 158.5
0.00023087
JPY: 167.5
2018/10/160.00019720
JPY: 143.1
-0.00000178
JPY: -1.3
-0.89%0.00020302
JPY: 147.3
0.00021972
JPY: 159.4
0.00023187
JPY: 168.2
2018/10/150.00019898
JPY: 144.4
-0.00000702
JPY: -5.1
-3.41%0.00020625
JPY: 149.7
0.00022063
JPY: 160.1
0.00023288
JPY: 169.0
2018/10/140.00020600
JPY: 149.5
-0.00000169
JPY: -1.2
-0.81%0.00021185
JPY: 153.7
0.00022124
JPY: 160.5
0.00023395
JPY: 169.8
2018/10/130.00020769
JPY: 150.7
+0.00000245
JPY: +1.8
+1.19%0.00021590
JPY: 156.7
0.00022162
JPY: 160.8
0.00023489
JPY: 170.4
2018/10/120.00020524
JPY: 148.9
-0.00000810
JPY: -5.9
-3.80%0.00021955
JPY: 159.3
0.00022190
JPY: 161.0
0.00023589
JPY: 171.2
2018/10/110.00021334
JPY: 154.8
-0.00001366
JPY: -9.9
-6.02%0.00022302
JPY: 161.8
0.00022239
JPY: 161.4
0.00023691
JPY: 171.9
2018/10/100.00022700
JPY: 164.7
+0.00000075
JPY: +0.5
+0.33%0.00022500
JPY: 163.3
0.00022252
JPY: 161.5
0.00023779
JPY: 172.5
2018/10/090.00022625
JPY: 164.2
+0.00000033
JPY: +0.2
+0.15%0.00022440
JPY: 162.8
0.00022224
JPY: 161.3
0.00023855
JPY: 173.1
2018/10/080.00022592
JPY: 163.9
+0.00000331
JPY: +2.4
+1.49%0.00022403
JPY: 162.6
0.00022150
JPY: 160.7
0.00023938
JPY: 173.7
2018/10/070.00022261
JPY: 161.5
-0.00000063
JPY: -0.5
-0.28%0.00022370
JPY: 162.3
0.00022053
JPY: 160.0
0.00024010
JPY: 174.2
2018/10/060.00022324
JPY: 162.0
-0.00000074
JPY: -0.5
-0.33%0.00022465
JPY: 163.0
0.00021868
JPY: 158.7
0.00024093
JPY: 174.8
2018/10/050.00022398
JPY: 162.5
-0.00000042
JPY: -0.3
-0.19%0.00022519
JPY: 163.4
0.00021726
JPY: 157.6
0.00024189
JPY: 175.5
2018/10/040.00022440
JPY: 162.8
+0.00000015
JPY: +0.1
+0.07%0.00022640
JPY: 164.3
0.00021597
JPY: 156.7
0.00024296
JPY: 176.3
2018/10/030.00022425
JPY: 162.7
-0.00000313
JPY: -2.3
-1.38%0.00022694
JPY: 164.7
0.00021482
JPY: 155.9
0.00024401
JPY: 177.1
2018/10/020.00022738
JPY: 165.0
+0.00000142
JPY: +1.0
+0.63%0.00022625
JPY: 164.2
0.00021406
JPY: 155.3
0.00024506
JPY: 177.8
2018/10/010.00022596
JPY: 164.0
-0.00000404
JPY: -2.9
-1.76%0.00022454
JPY: 162.9
0.00021323
JPY: 154.7
0.00024620
JPY: 178.6
2018/09/300.00023000
JPY: 166.9
+0.00000288
JPY: +2.1
+1.27%0.00022303
JPY: 161.8
0.00021273
JPY: 154.4
0.00024753
JPY: 179.6
2018/09/290.00022712
JPY: 164.8
+0.00000635
JPY: +4.6
+2.88%0.00021957
JPY: 159.3
0.00021232
JPY: 154.1
0.00024904
JPY: 180.7
2018/09/280.00022077
JPY: 160.2
+0.00000191
JPY: +1.4
+0.87%0.00021914
JPY: 159.0
0.00021253
JPY: 154.2
0.00025059
JPY: 181.8
2018/09/270.00021886
JPY: 158.8
+0.00000047
JPY: +0.3
+0.22%0.00022158
JPY: 160.8
0.00021309
JPY: 154.6
0.00025220
JPY: 183.0
2018/09/260.00021839
JPY: 158.5
+0.00000567
JPY: +4.1
+2.67%0.00022338
JPY: 162.1
0.00021379
JPY: 155.1
0.00025375
JPY: 184.1
2018/09/250.00021272
JPY: 154.3
-0.00001222
JPY: -8.9
-5.43%0.00022369
JPY: 162.3
0.00021482
JPY: 155.9
0.00025529
JPY: 185.2
2018/09/240.00022494
JPY: 163.2
-0.00000807
JPY: -5.9
-3.46%0.00022399
JPY: 162.5
0.00021577
JPY: 156.6
0.00025687
JPY: 186.4
2018/09/230.00023301
JPY: 169.1
+0.00000515
JPY: +3.7
+2.26%0.00022209
JPY: 161.2
0.00021626
JPY: 156.9
0.00025886
JPY: 187.8
2018/09/220.00022786
JPY: 165.3
+0.00000792
JPY: +5.7
+3.60%0.00021844
JPY: 158.5
0.00021670
JPY: 157.2
0.00026086
JPY: 189.3
2018/09/210.00021994
JPY: 159.6
+0.00000574
JPY: +4.2
+2.68%0.00021636
JPY: 157.0
0.00021718
JPY: 157.6
0.00026361
JPY: 191.3
2018/09/200.00021420
JPY: 155.4
-0.00000125
JPY: -0.9
-0.58%0.00021570
JPY: 156.5
0.00021794
JPY: 158.1
0.00026688
JPY: 193.7
2018/09/190.00021545
JPY: 156.3
+0.00000070
JPY: +0.5
+0.33%0.00021684
JPY: 157.3
0.00021883
JPY: 158.8
0.00027016
JPY: 196.0
2018/09/180.00021475
JPY: 155.8
-0.00000273
JPY: -2.0
-1.26%0.00021530
JPY: 156.2
0.00021975
JPY: 159.4
0.00027346
JPY: 198.4
2018/09/170.00021748
JPY: 157.8
+0.00000086
JPY: +0.6
+0.40%0.00021269
JPY: 154.3
0.00022082
JPY: 160.2
0.00027684
JPY: 200.9
2018/09/160.00021662
JPY: 157.2
-0.00000326
JPY: -2.4
-1.48%0.00020446
JPY: 148.4
0.00022188
JPY: 161.0
0.00028025
JPY: 203.4
2018/09/150.00021988
JPY: 159.5
+0.00001212
JPY: +8.8
+5.83%0.00019870
JPY: 144.2
0.00022296
JPY: 161.8
0.00028367
JPY: 205.8
2018/09/140.00020776
JPY: 150.8
+0.00000604
JPY: +4.4
+2.99%0.00019304
JPY: 140.1
0.00022387
JPY: 162.4
0.00028702
JPY: 208.3
2018/09/130.00020172
JPY: 146.4
+0.00002541
JPY: +18.4
+14.41%0.00019065
JPY: 138.3
0.00022540
JPY: 163.6
0.00029045
JPY: 210.8
2018/09/120.00017631
JPY: 127.9
-0.00001154
JPY: -8.4
-6.14%0.00019133
JPY: 138.8
0.00022769
JPY: 165.2
0.00029396
JPY: 213.3
2018/09/110.00018785
JPY: 136.3
-0.00000372
JPY: -2.7
-1.94%0.00019740
JPY: 143.2
0.00023095
JPY: 167.6
0.00029768
JPY: 216.0
2018/09/100.00019157
JPY: 139.0
-0.00000423
JPY: -3.1
-2.16%0.00020253
JPY: 147.0
0.00023347
JPY: 169.4
0.00030143
JPY: 218.7
2018/09/090.00019580
JPY: 142.1
-0.00000930
JPY: -6.7
-4.53%0.00020814
JPY: 151.0
0.00023560
JPY: 171.0
0.00030504
JPY: 221.3
2018/09/080.00020510
JPY: 148.8
-0.00000157
JPY: -1.1
-0.76%0.00021545
JPY: 156.3
0.00023734
JPY: 172.2
0.00030880
JPY: 224.1
2018/09/070.00020667
JPY: 150.0
-0.00000685
JPY: -5.0
-3.21%0.00022139
JPY: 160.6
0.00023806
JPY: 172.7
0.00031253
JPY: 226.8
2018/09/060.00021352
JPY: 154.9
-0.00000611
JPY: -4.4
-2.78%0.00022735
JPY: 165.0
0.00024025
JPY: 174.3
0.00031625
JPY: 229.5
2018/09/050.00021963
JPY: 159.4
-0.00001271
JPY: -9.2
-5.47%0.00023347
JPY: 169.4
0.00024233
JPY: 175.8
0.00032022
JPY: 232.4
2018/09/040.00023234
JPY: 168.6
-0.00000243
JPY: -1.8
-1.04%0.00023682
JPY: 171.8
0.00024412
JPY: 177.1
0.00032409
JPY: 235.2
2018/09/030.00023477
JPY: 170.3
-0.00000173
JPY: -1.3
-0.73%0.00023781
JPY: 172.6
0.00024628
JPY: 178.7
0.00032794
JPY: 238.0
2018/09/020.00023650
JPY: 171.6
-0.00000761
JPY: -5.5
-3.12%0.00023966
JPY: 173.9
0.00024821
JPY: 180.1
0.00033191
JPY: 240.8
2018/09/010.00024411
JPY: 177.1
+0.00000775
JPY: +5.6
+3.28%0.00024032
JPY: 174.4
0.00024992
JPY: 181.3
0.00033580
JPY: 243.7
2018/08/310.00023636
JPY: 171.5
-0.00000093
JPY: -0.7
-0.39%0.00023930
JPY: 173.6
0.00025175
JPY: 182.7
0.00033930
JPY: 246.2
2018/08/300.00023729
JPY: 172.2
-0.00000677
JPY: -4.9
-2.77%0.00023932
JPY: 173.6
0.00025385
JPY: 184.2
0.00034302
JPY: 248.9
2018/08/290.00024406
JPY: 177.1
+0.00000430
JPY: +3.1
+1.79%0.00023954
JPY: 173.8
0.00025592
JPY: 185.7
0.00034662
JPY: 251.5
2018/08/280.00023976
JPY: 174.0
+0.00000074
JPY: +0.5
+0.31%0.00023902
JPY: 173.4
0.00025742
JPY: 186.8
0.00035015
JPY: 254.1


期間限定モニター募集キャンペーン中!