仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNT/BTC  取引所:binance


   終値: 0.00023438
JPY: 151.1
 前日比: -0.00002698 (-10.32%)
 24h取引量: 16.40000000

2018/08/14 17:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 674,150.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00022415 高値:0.00026136
 始値:0.00026136 終値:0.00023438

2018/08/14 17:24:00 更新

BNT/BTC (1日足)


5日平均乖離率:-10.69% 25日平均乖離率:-16.39% 75日平均乖離率:-42.06%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 674,150.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00023438
JPY: 158.0
-0.00002698
JPY: -18.2
-10.32%0.00026243
JPY: 176.9
0.00028032
JPY: 189.0
0.00040454
JPY: 272.7
2018/08/130.00026136
JPY: 176.2
-0.00000427
JPY: -2.9
-1.61%0.00027212
JPY: 183.5
0.00028306
JPY: 190.8
0.00040848
JPY: 275.4
2018/08/120.00026563
JPY: 179.1
+0.00000126
JPY: +0.8
+0.48%0.00027570
JPY: 185.9
0.00028512
JPY: 192.2
0.00041196
JPY: 277.7
2018/08/110.00026437
JPY: 178.2
-0.00002205
JPY: -14.9
-7.70%0.00028055
JPY: 189.1
0.00028753
JPY: 193.8
0.00041527
JPY: 280.0
2018/08/100.00028642
JPY: 193.1
+0.00000359
JPY: +2.4
+1.27%0.00028544
JPY: 192.4
0.00029067
JPY: 196.0
0.00041822
JPY: 281.9
2018/08/090.00028283
JPY: 190.7
+0.00000356
JPY: +2.4
+1.27%0.00028601
JPY: 192.8
0.00029297
JPY: 197.5
0.00042126
JPY: 284.0
2018/08/080.00027927
JPY: 188.3
-0.00001059
JPY: -7.1
-3.65%0.00028573
JPY: 192.6
0.00029530
JPY: 199.1
0.00042453
JPY: 286.2
2018/08/070.00028986
JPY: 195.4
+0.00000102
JPY: +0.7
+0.35%0.00028425
JPY: 191.6
0.00029754
JPY: 200.6
0.00042783
JPY: 288.4
2018/08/060.00028884
JPY: 194.7
-0.00000040
JPY: -0.3
-0.14%0.00028092
JPY: 189.4
0.00029930
JPY: 201.8
0.00043082
JPY: 290.4
2018/08/050.00028924
JPY: 195.0
+0.00000780
JPY: +5.3
+2.77%0.00027895
JPY: 188.1
0.00030100
JPY: 202.9
0.00043386
JPY: 292.5
2018/08/040.00028144
JPY: 189.7
+0.00000957
JPY: +6.5
+3.52%0.00027635
JPY: 186.3
0.00030440
JPY: 205.2
0.00043731
JPY: 294.8
2018/08/030.00027187
JPY: 183.3
-0.00000136
JPY: -0.9
-0.50%0.00027667
JPY: 186.5
0.00030846
JPY: 207.9
0.00044104
JPY: 297.3
2018/08/020.00027323
JPY: 184.2
-0.00000573
JPY: -3.9
-2.05%0.00027863
JPY: 187.8
0.00031494
JPY: 212.3
0.00044507
JPY: 300.0
2018/08/010.00027896
JPY: 188.1
+0.00000269
JPY: +1.8
+0.97%0.00027994
JPY: 188.7
0.00032264
JPY: 217.5
0.00044912
JPY: 302.8
2018/07/310.00027627
JPY: 186.2
-0.00000677
JPY: -4.6
-2.39%0.00028083
JPY: 189.3
0.00032986
JPY: 222.4
0.00045286
JPY: 305.3
2018/07/300.00028304
JPY: 190.8
+0.00000140
JPY: +0.9
+0.50%0.00028328
JPY: 191.0
0.00033734
JPY: 227.4
0.00045671
JPY: 307.9
2018/07/290.00028164
JPY: 189.9
+0.00000187
JPY: +1.3
+0.67%0.00028270
JPY: 190.6
0.00034476
JPY: 232.4
0.00046021
JPY: 310.3
2018/07/280.00027977
JPY: 188.6
-0.00000367
JPY: -2.5
-1.29%0.00028337
JPY: 191.0
0.00035242
JPY: 237.6
0.00046379
JPY: 312.7
2018/07/270.00028344
JPY: 191.1
-0.00000506
JPY: -3.4
-1.75%0.00028648
JPY: 193.1
0.00036015
JPY: 242.8
0.00046752
JPY: 315.2
2018/07/260.00028850
JPY: 194.5
+0.00000837
JPY: +5.6
+2.99%0.00029062
JPY: 195.9
0.00036766
JPY: 247.9
0.00047108
JPY: 317.6
2018/07/250.00028013
JPY: 188.8
-0.00000487
JPY: -3.3
-1.71%0.00029352
JPY: 197.9
0.00037472
JPY: 252.6
0.00047421
JPY: 319.7
2018/07/240.00028500
JPY: 192.1
-0.00001033
JPY: -7.0
-3.50%0.00029807
JPY: 200.9
0.00038210
JPY: 257.6
0.00047750
JPY: 321.9
2018/07/230.00029533
JPY: 199.1
-0.00000881
JPY: -5.9
-2.90%0.00030365
JPY: 204.7
0.00038894
JPY: 262.2
0.00048108
JPY: 324.3
2018/07/220.00030414
JPY: 205.0
+0.00000116
JPY: +0.8
+0.38%0.00030977
JPY: 208.8
0.00039587
JPY: 266.9
0.00048436
JPY: 326.5
2018/07/210.00030298
JPY: 204.3
+0.00000006
JPY: +0.0
+0.02%0.00031751
JPY: 214.0
0.00040221
JPY: 271.2
0.00048745
JPY: 328.6
2018/07/200.00030292
JPY: 204.2
-0.00000997
JPY: -6.7
-3.19%0.00032569
JPY: 219.6
0.00040918
JPY: 275.9
0.00049032
JPY: 330.5
2018/07/190.00031289
JPY: 210.9
-0.00001303
JPY: -8.8
-4.00%0.00033332
JPY: 224.7
0.00041647
JPY: 280.8
0.00049353
JPY: 332.7
2018/07/180.00032592
JPY: 219.7
-0.00001691
JPY: -11.4
-4.93%0.00033779
JPY: 227.7
0.00042337
JPY: 285.4
0.00049670
JPY: 334.8
2018/07/170.00034283
JPY: 231.1
-0.00000104
JPY: -0.7
-0.30%0.00033939
JPY: 228.8
0.00043079
JPY: 290.4
0.00049954
JPY: 336.8
2018/07/160.00034387
JPY: 231.8
+0.00000277
JPY: +1.9
+0.81%0.00033707
JPY: 227.2
0.00043748
JPY: 294.9
0.00050207
JPY: 338.5
2018/07/150.00034110
JPY: 230.0
+0.00000585
JPY: +3.9
+1.75%0.00034317
JPY: 231.3
0.00044456
JPY: 299.7
0.00050420
JPY: 339.9
2018/07/140.00033525
JPY: 226.0
+0.00000135
JPY: +0.9
+0.40%0.00035153
JPY: 237.0
0.00045222
JPY: 304.9
0.00050624
JPY: 341.3
2018/07/130.00033390
JPY: 225.1
+0.00000267
JPY: +1.8
+0.81%0.00037128
JPY: 250.3
0.00045995
JPY: 310.1
0.00050841
JPY: 342.7
2018/07/120.00033123
JPY: 223.3
-0.00004313
JPY: -29.1
-11.52%0.00039760
JPY: 268.0
0.00046686
JPY: 314.7
0.00051063
JPY: 344.2
2018/07/110.00037436
JPY: 252.4
-0.00000855
JPY: -5.8
-2.23%0.00042329
JPY: 285.4
0.00047423
JPY: 319.7
0.00051306
JPY: 345.9
2018/07/100.00038291
JPY: 258.1
-0.00005109
JPY: -34.4
-11.77%0.00044104
JPY: 297.3
0.00047954
JPY: 323.3
0.00051485
JPY: 347.1
2018/07/090.00043400
JPY: 292.6
-0.00003150
JPY: -21.2
-6.77%0.00045818
JPY: 308.9
0.00048457
JPY: 326.7
0.00051633
JPY: 348.1
2018/07/080.00046550
JPY: 313.8
+0.00000581
JPY: +3.9
+1.26%0.00046601
JPY: 314.2
0.00048713
JPY: 328.4
0.00051677
JPY: 348.4
2018/07/070.00045969
JPY: 309.9
-0.00000340
JPY: -2.3
-0.73%0.00046751
JPY: 315.2
0.00048796
JPY: 329.0
0.00051733
JPY: 348.8
2018/07/060.00046309
JPY: 312.2
-0.00000551
JPY: -3.7
-1.18%0.00046980
JPY: 316.7
0.00049077
JPY: 330.9
0.00051732
JPY: 348.7
2018/07/050.00046860
JPY: 315.9
-0.00000456
JPY: -3.1
-0.96%0.00047019
JPY: 317.0
0.00049330
JPY: 332.6
0.00051711
JPY: 348.6
2018/07/040.00047316
JPY: 319.0
+0.00000016
JPY: +0.1
+0.03%0.00046941
JPY: 316.5
0.00049567
JPY: 334.2
0.00051657
JPY: 348.2
2018/07/030.00047300
JPY: 318.9
+0.00000185
JPY: +1.2
+0.39%0.00046595
JPY: 314.1
0.00049828
JPY: 335.9
0.00051605
JPY: 347.9
2018/07/020.00047115
JPY: 317.6
+0.00000612
JPY: +4.1
+1.32%0.00046508
JPY: 313.5
0.00050079
JPY: 337.6
0.00051526
JPY: 347.4
2018/07/010.00046503
JPY: 313.5
+0.00000032
JPY: +0.2
+0.07%0.00046338
JPY: 312.4
0.00050371
JPY: 339.6
0.00051424
JPY: 346.7
2018/06/300.00046471
JPY: 313.3
+0.00000887
JPY: +6.0
+1.95%0.00046583
JPY: 314.0
0.00050722
JPY: 341.9
0.00051326
JPY: 346.0
2018/06/290.00045584
JPY: 307.3
-0.00001281
JPY: -8.6
-2.73%0.00046991
JPY: 316.8
0.00051066
JPY: 344.3
0.00051217
JPY: 345.3
2018/06/280.00046865
JPY: 315.9
+0.00000597
JPY: +4.0
+1.29%0.00047582
JPY: 320.8
0.00051439
JPY: 346.8
0.00051119
JPY: 344.6
2018/06/270.00046268
JPY: 311.9
-0.00001460
JPY: -9.8
-3.06%0.00048439
JPY: 326.5
0.00051834
JPY: 349.4
0.00050995
JPY: 343.8
2018/06/260.00047728
JPY: 321.8
-0.00000780
JPY: -5.3
-1.61%0.00049385
JPY: 332.9
0.00052154
JPY: 351.6
0.00050890
JPY: 343.1
2018/06/250.00048508
JPY: 327.0
-0.00000033
JPY: -0.2
-0.07%0.00050256
JPY: 338.8
0.00052412
JPY: 353.3
0.00050746
JPY: 342.1


スポンサーリンク