仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNT/BTC  取引所:binance


   終値: 0.00003748
JPY: 34.2
 前日比: -0.00000019 (-0.50%)
 24h取引量: 2.76000000

2019/11/19 01:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 913,808.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00003742 高値:0.00003768
 始値:0.00003768 終値:0.00003748

2019/11/19 01:56:00 更新

BNT/BTC (1日足)


5日平均乖離率:+0.48% 25日平均乖離率:+4.98% 75日平均乖離率:-1.94%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 913,808.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00003748
JPY: 34.2
-0.00000019
JPY: -0.2
-0.50%0.00003730
JPY: 34.1
0.00003570
JPY: 32.6
0.00003822
JPY: 34.9
2019/11/180.00003767
JPY: 34.4
+0.00000049
JPY: +0.4
+1.32%0.00003713
JPY: 33.9
0.00003581
JPY: 32.7
0.00003815
JPY: 34.9
2019/11/170.00003718
JPY: 34.0
-0.00000003
JPY: -0.0
-0.08%0.00003692
JPY: 33.7
0.00003593
JPY: 32.8
0.00003810
JPY: 34.8
2019/11/160.00003721
JPY: 34.0
+0.00000025
JPY: +0.2
+0.68%0.00003665
JPY: 33.5
0.00003605
JPY: 32.9
0.00003806
JPY: 34.8
2019/11/150.00003696
JPY: 33.8
+0.00000032
JPY: +0.3
+0.87%0.00003640
JPY: 33.3
0.00003618
JPY: 33.1
0.00003804
JPY: 34.8
2019/11/140.00003664
JPY: 33.5
+0.00000003
JPY: +0.0
+0.08%0.00003614
JPY: 33.0
0.00003636
JPY: 33.2
0.00003803
JPY: 34.8
2019/11/130.00003661
JPY: 33.5
+0.00000078
JPY: +0.7
+2.18%0.00003590
JPY: 32.8
0.00003659
JPY: 33.4
0.00003803
JPY: 34.8
2019/11/120.00003583
JPY: 32.7
-0.00000015
JPY: -0.1
-0.42%0.00003560
JPY: 32.5
0.00003682
JPY: 33.6
0.00003804
JPY: 34.8
2019/11/110.00003598
JPY: 32.9
+0.00000034
JPY: +0.3
+0.95%0.00003538
JPY: 32.3
0.00003702
JPY: 33.8
0.00003804
JPY: 34.8
2019/11/100.00003564
JPY: 32.6
+0.00000019
JPY: +0.2
+0.54%0.00003520
JPY: 32.2
0.00003721
JPY: 34.0
0.00003807
JPY: 34.8
2019/11/090.00003545
JPY: 32.4
+0.00000036
JPY: +0.3
+1.03%0.00003513
JPY: 32.1
0.00003739
JPY: 34.2
0.00003810
JPY: 34.8
2019/11/080.00003509
JPY: 32.1
+0.00000034
JPY: +0.3
+0.98%0.00003507
JPY: 32.0
0.00003764
JPY: 34.4
0.00003812
JPY: 34.8
2019/11/070.00003475
JPY: 31.8
-0.00000034
JPY: -0.3
-0.97%0.00003502
JPY: 32.0
0.00003788
JPY: 34.6
0.00003817
JPY: 34.9
2019/11/060.00003509
JPY: 32.1
-0.00000016
JPY: -0.1
-0.45%0.00003499
JPY: 32.0
0.00003810
JPY: 34.8
0.00003822
JPY: 34.9
2019/11/050.00003525
JPY: 32.2
+0.00000009
JPY: +0.1
+0.26%0.00003497
JPY: 32.0
0.00003832
JPY: 35.0
0.00003825
JPY: 35.0
2019/11/040.00003516
JPY: 32.1
+0.00000030
JPY: +0.3
+0.86%0.00003486
JPY: 31.9
0.00003855
JPY: 35.2
0.00003828
JPY: 35.0
2019/11/030.00003486
JPY: 31.9
+0.00000026
JPY: +0.2
+0.75%0.00003487
JPY: 31.9
0.00003882
JPY: 35.5
0.00003831
JPY: 35.0
2019/11/020.00003460
JPY: 31.6
-0.00000036
JPY: -0.3
-1.03%0.00003494
JPY: 31.9
0.00003912
JPY: 35.8
0.00003835
JPY: 35.0
2019/11/010.00003496
JPY: 31.9
+0.00000023
JPY: +0.2
+0.66%0.00003508
JPY: 32.1
0.00003943
JPY: 36.0
0.00003840
JPY: 35.1
2019/10/310.00003473
JPY: 31.7
-0.00000049
JPY: -0.4
-1.39%0.00003502
JPY: 32.0
0.00003971
JPY: 36.3
0.00003844
JPY: 35.1
2019/10/300.00003522
JPY: 32.2
+0.00000004
JPY: +0.0
+0.11%0.00003509
JPY: 32.1
0.00004000
JPY: 36.6
0.00003847
JPY: 35.2
2019/10/290.00003518
JPY: 32.1
-0.00000011
JPY: -0.1
-0.31%0.00003606
JPY: 33.0
0.00004029
JPY: 36.8
0.00003851
JPY: 35.2
2019/10/280.00003529
JPY: 32.2
+0.00000062
JPY: +0.6
+1.79%0.00003718
JPY: 34.0
0.00004060
JPY: 37.1
0.00003854
JPY: 35.2
2019/10/270.00003467
JPY: 31.7
-0.00000041
JPY: -0.4
-1.17%0.00003813
JPY: 34.8
0.00004081
JPY: 37.3
0.00003861
JPY: 35.3
2019/10/260.00003508
JPY: 32.1
-0.00000499
JPY: -4.6
-12.45%0.00003930
JPY: 35.9
0.00004105
JPY: 37.5
0.00003867
JPY: 35.3
2019/10/250.00004007
JPY: 36.6
-0.00000070
JPY: -0.6
-1.72%0.00004061
JPY: 37.1
0.00004128
JPY: 37.7
0.00003873
JPY: 35.4
2019/10/240.00004077
JPY: 37.3
+0.00000071
JPY: +0.6
+1.77%0.00004105
JPY: 37.5
0.00004131
JPY: 37.7
0.00003871
JPY: 35.4
2019/10/230.00004006
JPY: 36.6
-0.00000048
JPY: -0.4
-1.18%0.00004136
JPY: 37.8
0.00004124
JPY: 37.7
0.00003867
JPY: 35.3
2019/10/220.00004054
JPY: 37.0
-0.00000106
JPY: -1.0
-2.55%0.00004152
JPY: 37.9
0.00004125
JPY: 37.7
0.00003864
JPY: 35.3
2019/10/210.00004160
JPY: 38.0
-0.00000068
JPY: -0.6
-1.61%0.00004154
JPY: 38.0
0.00004120
JPY: 37.6
0.00003863
JPY: 35.3
2019/10/200.00004228
JPY: 38.6
-0.00000002
JPY: -0.0
-0.05%0.00004124
JPY: 37.7
0.00004110
JPY: 37.6
0.00003862
JPY: 35.3
2019/10/190.00004230
JPY: 38.7
+0.00000143
JPY: +1.3
+3.50%0.00004114
JPY: 37.6
0.00004092
JPY: 37.4
0.00003860
JPY: 35.3
2019/10/180.00004087
JPY: 37.3
+0.00000024
JPY: +0.2
+0.59%0.00004092
JPY: 37.4
0.00004075
JPY: 37.2
0.00003859
JPY: 35.3
2019/10/170.00004063
JPY: 37.1
+0.00000050
JPY: +0.5
+1.25%0.00004081
JPY: 37.3
0.00004071
JPY: 37.2
0.00003865
JPY: 35.3
2019/10/160.00004013
JPY: 36.7
-0.00000166
JPY: -1.5
-3.97%0.00004079
JPY: 37.3
0.00004071
JPY: 37.2
0.00003871
JPY: 35.4
2019/10/150.00004179
JPY: 38.2
+0.00000060
JPY: +0.5
+1.46%0.00004095
JPY: 37.4
0.00004076
JPY: 37.2
0.00003879
JPY: 35.4
2019/10/140.00004119
JPY: 37.6
+0.00000089
JPY: +0.8
+2.21%0.00004099
JPY: 37.5
0.00004071
JPY: 37.2
0.00003887
JPY: 35.5
2019/10/130.00004030
JPY: 36.8
-0.00000022
JPY: -0.2
-0.54%0.00004123
JPY: 37.7
0.00004070
JPY: 37.2
0.00003898
JPY: 35.6
2019/10/120.00004052
JPY: 37.0
-0.00000043
JPY: -0.4
-1.05%0.00004161
JPY: 38.0
0.00004073
JPY: 37.2
0.00003911
JPY: 35.7
2019/10/110.00004095
JPY: 37.4
-0.00000102
JPY: -0.9
-2.43%0.00004190
JPY: 38.3
0.00004065
JPY: 37.1
0.00003923
JPY: 35.9
2019/10/100.00004197
JPY: 38.4
-0.00000042
JPY: -0.4
-0.99%0.00004213
JPY: 38.5
0.00004048
JPY: 37.0
0.00003935
JPY: 36.0
2019/10/090.00004239
JPY: 38.7
+0.00000017
JPY: +0.2
+0.40%0.00004220
JPY: 38.6
0.00004025
JPY: 36.8
0.00003946
JPY: 36.1
2019/10/080.00004222
JPY: 38.6
+0.00000027
JPY: +0.2
+0.64%0.00004232
JPY: 38.7
0.00003997
JPY: 36.5
0.00003956
JPY: 36.1
2019/10/070.00004195
JPY: 38.3
-0.00000015
JPY: -0.1
-0.36%0.00004201
JPY: 38.4
0.00003967
JPY: 36.3
0.00003965
JPY: 36.2
2019/10/060.00004210
JPY: 38.5
-0.00000023
JPY: -0.2
-0.54%0.00004174
JPY: 38.1
0.00003940
JPY: 36.0
0.00003974
JPY: 36.3
2019/10/050.00004233
JPY: 38.7
-0.00000068
JPY: -0.6
-1.58%0.00004147
JPY: 37.9
0.00003912
JPY: 35.7
0.00003981
JPY: 36.4
2019/10/040.00004301
JPY: 39.3
+0.00000237
JPY: +2.2
+5.83%0.00004115
JPY: 37.6
0.00003885
JPY: 35.5
0.00003987
JPY: 36.4
2019/10/030.00004064
JPY: 37.1
+0.00000001
JPY: +0.0
+0.02%0.00004038
JPY: 36.9
0.00003857
JPY: 35.2
0.00003993
JPY: 36.5
2019/10/020.00004063
JPY: 37.1
-0.00000012
JPY: -0.1
-0.29%0.00004030
JPY: 36.8
0.00003834
JPY: 35.0
0.00004003
JPY: 36.6
2019/10/010.00004075
JPY: 37.2
+0.00000001
JPY: +0.0
+0.02%0.00004004
JPY: 36.6
0.00003803
JPY: 34.8
0.00004011
JPY: 36.6
2019/09/300.00004074
JPY: 37.2
+0.00000159
JPY: +1.5
+4.06%0.00003969
JPY: 36.3
0.00003768
JPY: 34.4
0.00004021
JPY: 36.7


期間限定モニター募集キャンペーン中!