仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNT/BTC  取引所:binance


   終値: 0.00014488
JPY: 64.9
 前日比: +0.00000389 (+2.76%)
 24h取引量: 55.23000000

2019/02/24 12:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 461,077.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00014067 高値:0.00014593
 始値:0.00014099 終値:0.00014488

2019/02/24 12:26:00 更新

BNT/BTC (1日足)


5日平均乖離率:+1.73% 25日平均乖離率:+2.89% 75日平均乖離率:-3.95%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 461,077.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00014488
JPY: 66.8
+0.00000389
JPY: +1.8
+2.76%0.00014242
JPY: 65.7
0.00014081
JPY: 64.9
0.00015084
JPY: 69.5
2019/02/230.00014099
JPY: 65.0
+0.00000059
JPY: +0.3
+0.42%0.00014303
JPY: 65.9
0.00014071
JPY: 64.9
0.00015090
JPY: 69.6
2019/02/220.00014040
JPY: 64.7
+0.00000065
JPY: +0.3
+0.47%0.00014511
JPY: 66.9
0.00014070
JPY: 64.9
0.00015106
JPY: 69.7
2019/02/210.00013975
JPY: 64.4
-0.00000631
JPY: -2.9
-4.32%0.00014599
JPY: 67.3
0.00014069
JPY: 64.9
0.00015126
JPY: 69.7
2019/02/200.00014606
JPY: 67.3
-0.00000188
JPY: -0.9
-1.27%0.00014644
JPY: 67.5
0.00014121
JPY: 65.1
0.00015143
JPY: 69.8
2019/02/190.00014794
JPY: 68.2
-0.00000346
JPY: -1.6
-2.29%0.00014557
JPY: 67.1
0.00014142
JPY: 65.2
0.00015150
JPY: 69.9
2019/02/180.00015140
JPY: 69.8
+0.00000660
JPY: +3.0
+4.56%0.00014440
JPY: 66.6
0.00014149
JPY: 65.2
0.00015164
JPY: 69.9
2019/02/170.00014480
JPY: 66.8
+0.00000280
JPY: +1.3
+1.97%0.00014263
JPY: 65.8
0.00014137
JPY: 65.2
0.00015183
JPY: 70.0
2019/02/160.00014200
JPY: 65.5
+0.00000029
JPY: +0.1
+0.20%0.00014189
JPY: 65.4
0.00014159
JPY: 65.3
0.00015217
JPY: 70.2
2019/02/150.00014171
JPY: 65.3
-0.00000037
JPY: -0.2
-0.26%0.00014198
JPY: 65.5
0.00014191
JPY: 65.4
0.00015254
JPY: 70.3
2019/02/140.00014208
JPY: 65.5
-0.00000047
JPY: -0.2
-0.33%0.00014168
JPY: 65.3
0.00014231
JPY: 65.6
0.00015288
JPY: 70.5
2019/02/130.00014255
JPY: 65.7
+0.00000144
JPY: +0.7
+1.02%0.00014142
JPY: 65.2
0.00014282
JPY: 65.9
0.00015322
JPY: 70.6
2019/02/120.00014111
JPY: 65.1
-0.00000134
JPY: -0.6
-0.94%0.00014051
JPY: 64.8
0.00014333
JPY: 66.1
0.00015353
JPY: 70.8
2019/02/110.00014245
JPY: 65.7
+0.00000222
JPY: +1.0
+1.58%0.00013938
JPY: 64.3
0.00014378
JPY: 66.3
0.00015383
JPY: 70.9
2019/02/100.00014023
JPY: 64.7
-0.00000051
JPY: -0.2
-0.36%0.00013739
JPY: 63.3
0.00014424
JPY: 66.5
0.00015417
JPY: 71.1
2019/02/090.00014074
JPY: 64.9
+0.00000273
JPY: +1.3
+1.98%0.00013645
JPY: 62.9
0.00014484
JPY: 66.8
0.00015452
JPY: 71.2
2019/02/080.00013801
JPY: 63.6
+0.00000255
JPY: +1.2
+1.88%0.00013576
JPY: 62.6
0.00014555
JPY: 67.1
0.00015491
JPY: 71.4
2019/02/070.00013546
JPY: 62.5
+0.00000293
JPY: +1.4
+2.21%0.00013581
JPY: 62.6
0.00014607
JPY: 67.3
0.00015536
JPY: 71.6
2019/02/060.00013253
JPY: 61.1
-0.00000300
JPY: -1.4
-2.21%0.00013635
JPY: 62.9
0.00014684
JPY: 67.7
0.00015582
JPY: 71.8
2019/02/050.00013553
JPY: 62.5
-0.00000175
JPY: -0.8
-1.27%0.00013753
JPY: 63.4
0.00014782
JPY: 68.2
0.00015629
JPY: 72.1
2019/02/040.00013728
JPY: 63.3
-0.00000097
JPY: -0.4
-0.70%0.00013795
JPY: 63.6
0.00014862
JPY: 68.5
0.00015680
JPY: 72.3
2019/02/030.00013825
JPY: 63.7
+0.00000008
JPY: +0.0
+0.06%0.00013896
JPY: 64.1
0.00014935
JPY: 68.9
0.00015735
JPY: 72.6
2019/02/020.00013817
JPY: 63.7
-0.00000027
JPY: -0.1
-0.20%0.00013947
JPY: 64.3
0.00015047
JPY: 69.4
0.00015781
JPY: 72.8
2019/02/010.00013844
JPY: 63.8
+0.00000085
JPY: +0.4
+0.62%0.00013986
JPY: 64.5
0.00015163
JPY: 69.9
0.00015834
JPY: 73.0
2019/01/310.00013759
JPY: 63.4
-0.00000474
JPY: -2.2
-3.33%0.00014271
JPY: 65.8
0.00015286
JPY: 70.5
0.00015900
JPY: 73.3
2019/01/300.00014233
JPY: 65.6
+0.00000153
JPY: +0.7
+1.09%0.00014546
JPY: 67.1
0.00015450
JPY: 71.2
0.00015966
JPY: 73.6
2019/01/290.00014080
JPY: 64.9
+0.00000065
JPY: +0.3
+0.46%0.00014690
JPY: 67.7
0.00015614
JPY: 72.0
0.00016031
JPY: 73.9
2019/01/280.00014015
JPY: 64.6
-0.00001255
JPY: -5.8
-8.22%0.00014846
JPY: 68.4
0.00015754
JPY: 72.6
0.00016097
JPY: 74.2
2019/01/270.00015270
JPY: 70.4
+0.00000140
JPY: +0.6
+0.93%0.00015044
JPY: 69.4
0.00015892
JPY: 73.3
0.00016168
JPY: 74.5
2019/01/260.00015130
JPY: 69.8
+0.00000177
JPY: +0.8
+1.18%0.00014995
JPY: 69.1
0.00015998
JPY: 73.8
0.00016235
JPY: 74.9
2019/01/250.00014953
JPY: 68.9
+0.00000093
JPY: +0.4
+0.63%0.00014999
JPY: 69.2
0.00016061
JPY: 74.1
0.00016310
JPY: 75.2
2019/01/240.00014860
JPY: 68.5
-0.00000149
JPY: -0.7
-0.99%0.00015109
JPY: 69.7
0.00016127
JPY: 74.4
0.00016388
JPY: 75.6
2019/01/230.00015009
JPY: 69.2
-0.00000013
JPY: -0.1
-0.09%0.00015241
JPY: 70.3
0.00016204
JPY: 74.7
0.00016469
JPY: 75.9
2019/01/220.00015022
JPY: 69.3
-0.00000129
JPY: -0.6
-0.85%0.00015287
JPY: 70.5
0.00016270
JPY: 75.0
0.00016547
JPY: 76.3
2019/01/210.00015151
JPY: 69.9
-0.00000353
JPY: -1.6
-2.28%0.00015363
JPY: 70.8
0.00016280
JPY: 75.1
0.00016630
JPY: 76.7
2019/01/200.00015504
JPY: 71.5
-0.00000016
JPY: -0.1
-0.10%0.00015434
JPY: 71.2
0.00016300
JPY: 75.2
0.00016713
JPY: 77.1
2019/01/190.00015520
JPY: 71.6
+0.00000282
JPY: +1.3
+1.85%0.00015503
JPY: 71.5
0.00016318
JPY: 75.2
0.00016796
JPY: 77.4
2019/01/180.00015238
JPY: 70.3
-0.00000166
JPY: -0.8
-1.08%0.00015419
JPY: 71.1
0.00016333
JPY: 75.3
0.00016872
JPY: 77.8
2019/01/170.00015404
JPY: 71.0
-0.00000100
JPY: -0.5
-0.65%0.00015468
JPY: 71.3
0.00016413
JPY: 75.7
0.00016947
JPY: 78.1
2019/01/160.00015504
JPY: 71.5
-0.00000345
JPY: -1.6
-2.18%0.00015528
JPY: 71.6
0.00016422
JPY: 75.7
0.00017020
JPY: 78.5
2019/01/150.00015849
JPY: 73.1
+0.00000749
JPY: +3.5
+4.96%0.00015537
JPY: 71.6
0.00016385
JPY: 75.5
0.00017092
JPY: 78.8
2019/01/140.00015100
JPY: 69.6
-0.00000385
JPY: -1.8
-2.49%0.00015479
JPY: 71.4
0.00016324
JPY: 75.3
0.00017159
JPY: 79.1
2019/01/130.00015485
JPY: 71.4
-0.00000216
JPY: -1.0
-1.38%0.00015783
JPY: 72.8
0.00016282
JPY: 75.1
0.00017230
JPY: 79.4
2019/01/120.00015701
JPY: 72.4
+0.00000152
JPY: +0.7
+0.98%0.00016028
JPY: 73.9
0.00016242
JPY: 74.9
0.00017296
JPY: 79.7
2019/01/110.00015549
JPY: 71.7
-0.00000009
JPY: -0.0
-0.06%0.00016274
JPY: 75.0
0.00016184
JPY: 74.6
0.00017357
JPY: 80.0
2019/01/100.00015558
JPY: 71.7
-0.00001065
JPY: -4.9
-6.41%0.00016735
JPY: 77.2
0.00016128
JPY: 74.4
0.00017419
JPY: 80.3
2019/01/090.00016623
JPY: 76.6
-0.00000086
JPY: -0.4
-0.51%0.00017290
JPY: 79.7
0.00016090
JPY: 74.2
0.00017478
JPY: 80.6
2019/01/080.00016709
JPY: 77.0
-0.00000221
JPY: -1.0
-1.31%0.00017482
JPY: 80.6
0.00016001
JPY: 73.8
0.00017522
JPY: 80.8
2019/01/070.00016930
JPY: 78.1
-0.00000923
JPY: -4.3
-5.17%0.00017633
JPY: 81.3
0.00015918
JPY: 73.4
0.00017565
JPY: 81.0
2019/01/060.00017853
JPY: 82.3
-0.00000482
JPY: -2.2
-2.63%0.00017831
JPY: 82.2
0.00015837
JPY: 73.0
0.00017604
JPY: 81.2
2019/01/050.00018335
JPY: 84.5
+0.00000754
JPY: +3.5
+4.29%0.00017602
JPY: 81.2
0.00015721
JPY: 72.5
0.00017626
JPY: 81.3


期間限定モニター募集キャンペーン中!