TOP　|　サイトマップ

BNB/BTC 　取引所：binance

終値：	0.00231480 JPY: 2,424.8	前日比：		+0.00004280 (+1.88%)
24h取引量：	2,368.50000000

2020/02/21 15:24:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,086,455.50 より円換算した値です。

BNB/BTC (1分足)

安値：	0.00223180	高値：	0.00234860
始値：	0.00227320	終値：	0.00231480

2020/02/21 15:24:00 更新

BNB/BTC (1日足)

5日平均乖離率：

-0.97%

　25日平均乖離率：

+4.05%

　75日平均乖離率：

+14.07%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,086,455.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/21	0.00231480 JPY: 2,514.9	+0.00004280 JPY: +46.5	+1.88%	0.00233754 JPY: 2,539.6	0.00222476 JPY: 2,417.1	0.00202927 JPY: 2,204.7
2020/02/20	0.00227200 JPY: 2,468.4	-0.00009840 JPY: -106.9	-4.15%	0.00235186 JPY: 2,555.2	0.00221227 JPY: 2,403.5	0.00202610 JPY: 2,201.3
2020/02/19	0.00237040 JPY: 2,575.3	-0.00002260 JPY: -24.6	-0.94%	0.00241160 JPY: 2,620.1	0.00220268 JPY: 2,393.1	0.00202349 JPY: 2,198.4
2020/02/18	0.00239300 JPY: 2,599.9	+0.00005550 JPY: +60.3	+2.37%	0.00243984 JPY: 2,650.8	0.00218896 JPY: 2,378.2	0.00201986 JPY: 2,194.5
2020/02/17	0.00233750 JPY: 2,539.6	-0.00004890 JPY: -53.1	-2.05%	0.00246750 JPY: 2,680.8	0.00217517 JPY: 2,363.2	0.00201588 JPY: 2,190.2
2020/02/16	0.00238640 JPY: 2,592.7	-0.00018430 JPY: -200.2	-7.17%	0.00249532 JPY: 2,711.1	0.00216277 JPY: 2,349.8	0.00201237 JPY: 2,186.4
2020/02/15	0.00257070 JPY: 2,793.0	+0.00005910 JPY: +64.2	+2.35%	0.00252066 JPY: 2,738.6	0.00214904 JPY: 2,334.8	0.00200839 JPY: 2,182.0
2020/02/14	0.00251160 JPY: 2,728.7	-0.00001970 JPY: -21.4	-0.78%	0.00251050 JPY: 2,727.5	0.00212820 JPY: 2,312.2	0.00200203 JPY: 2,175.1
2020/02/13	0.00253130 JPY: 2,750.1	+0.00005470 JPY: +59.4	+2.21%	0.00246362 JPY: 2,676.6	0.00210718 JPY: 2,289.4	0.00199634 JPY: 2,168.9
2020/02/12	0.00247660 JPY: 2,690.7	-0.00003650 JPY: -39.7	-1.45%	0.00240180 JPY: 2,609.4	0.00208448 JPY: 2,264.7	0.00199017 JPY: 2,162.2
2020/02/11	0.00251310 JPY: 2,730.4	-0.00000680 JPY: -7.4	-0.27%	0.00235536 JPY: 2,559.0	0.00206690 JPY: 2,245.6	0.00198473 JPY: 2,156.3
2020/02/10	0.00251990 JPY: 2,737.8	+0.00024270 JPY: +263.7	+10.66%	0.00226654 JPY: 2,462.5	0.00204632 JPY: 2,223.2	0.00197928 JPY: 2,150.4
2020/02/09	0.00227720 JPY: 2,474.1	+0.00005500 JPY: +59.8	+2.48%	0.00216628 JPY: 2,353.6	0.00202337 JPY: 2,198.3	0.00197426 JPY: 2,144.9
2020/02/08	0.00222220 JPY: 2,414.3	-0.00002220 JPY: -24.1	-0.99%	0.00210310 JPY: 2,284.9	0.00201145 JPY: 2,185.3	0.00197253 JPY: 2,143.1
2020/02/07	0.00224440 JPY: 2,438.4	+0.00017540 JPY: +190.6	+8.48%	0.00205148 JPY: 2,228.8	0.00199600 JPY: 2,168.6	0.00197157 JPY: 2,142.0
2020/02/06	0.00206900 JPY: 2,247.9	+0.00005040 JPY: +54.8	+2.50%	0.00199418 JPY: 2,166.6	0.00198051 JPY: 2,151.7	0.00197078 JPY: 2,141.2
2020/02/05	0.00201860 JPY: 2,193.1	+0.00005730 JPY: +62.3	+2.92%	0.00196866 JPY: 2,138.9	0.00197294 JPY: 2,143.5	0.00197204 JPY: 2,142.5
2020/02/04	0.00196130 JPY: 2,130.9	-0.00000280 JPY: -3.0	-0.14%	0.00195286 JPY: 2,121.7	0.00196609 JPY: 2,136.1	0.00197335 JPY: 2,144.0
2020/02/03	0.00196410 JPY: 2,133.9	+0.00000620 JPY: +6.7	+0.32%	0.00194520 JPY: 2,113.4	0.00196124 JPY: 2,130.8	0.00197612 JPY: 2,147.0
2020/02/02	0.00195790 JPY: 2,127.2	+0.00001650 JPY: +17.9	+0.85%	0.00193882 JPY: 2,106.4	0.00195594 JPY: 2,125.0	0.00198011 JPY: 2,151.3
2020/02/01	0.00194140 JPY: 2,109.2	+0.00000180 JPY: +2.0	+0.09%	0.00194138 JPY: 2,109.2	0.00194842 JPY: 2,116.9	0.00198420 JPY: 2,155.7
2020/01/31	0.00193960 JPY: 2,107.3	+0.00001660 JPY: +18.0	+0.86%	0.00195364 JPY: 2,122.5	0.00194534 JPY: 2,113.5	0.00198934 JPY: 2,161.3
2020/01/30	0.00192300 JPY: 2,089.3	-0.00000920 JPY: -10.0	-0.48%	0.00197218 JPY: 2,142.7	0.00194507 JPY: 2,113.2	0.00199525 JPY: 2,167.7
2020/01/29	0.00193220 JPY: 2,099.2	-0.00003850 JPY: -41.8	-1.95%	0.00199306 JPY: 2,165.4	0.00194438 JPY: 2,112.5	0.00200115 JPY: 2,174.2
2020/01/28	0.00197070 JPY: 2,141.1	-0.00003200 JPY: -34.8	-1.60%	0.00201624 JPY: 2,190.6	0.00194190 JPY: 2,109.8	0.00200715 JPY: 2,180.7
2020/01/27	0.00200270 JPY: 2,175.8	-0.00002960 JPY: -32.2	-1.46%	0.00202762 JPY: 2,202.9	0.00193770 JPY: 2,105.2	0.00201355 JPY: 2,187.6
2020/01/26	0.00203230 JPY: 2,208.0	+0.00000490 JPY: +5.3	+0.24%	0.00203568 JPY: 2,211.7	0.00193266 JPY: 2,099.8	0.00201928 JPY: 2,193.9
2020/01/25	0.00202740 JPY: 2,202.7	-0.00002070 JPY: -22.5	-1.01%	0.00203916 JPY: 2,215.5	0.00192795 JPY: 2,094.6	0.00202310 JPY: 2,198.0
2020/01/24	0.00204810 JPY: 2,225.2	+0.00002050 JPY: +22.3	+1.01%	0.00203092 JPY: 2,206.5	0.00192374 JPY: 2,090.1	0.00202692 JPY: 2,202.2
2020/01/23	0.00202760 JPY: 2,202.9	-0.00001540 JPY: -16.7	-0.75%	0.00201404 JPY: 2,188.2	0.00191887 JPY: 2,084.8	0.00202995 JPY: 2,205.5
2020/01/22	0.00204300 JPY: 2,219.6	-0.00000670 JPY: -7.3	-0.33%	0.00201598 JPY: 2,190.3	0.00191411 JPY: 2,079.6	0.00203283 JPY: 2,208.6
2020/01/21	0.00204970 JPY: 2,226.9	+0.00006350 JPY: +69.0	+3.20%	0.00200706 JPY: 2,180.6	0.00190618 JPY: 2,071.0	0.00203509 JPY: 2,211.0
2020/01/20	0.00198620 JPY: 2,157.9	+0.00002250 JPY: +24.4	+1.15%	0.00198638 JPY: 2,158.1	0.00189725 JPY: 2,061.3	0.00203711 JPY: 2,213.2
2020/01/19	0.00196370 JPY: 2,133.5	-0.00007360 JPY: -80.0	-3.61%	0.00198496 JPY: 2,156.6	0.00189124 JPY: 2,054.7	0.00204009 JPY: 2,216.5
2020/01/18	0.00203730 JPY: 2,213.4	+0.00003890 JPY: +42.3	+1.95%	0.00195942 JPY: 2,128.8	0.00188543 JPY: 2,048.4	0.00204329 JPY: 2,219.9
2020/01/17	0.00199840 JPY: 2,171.2	+0.00005210 JPY: +56.6	+2.68%	0.00192340 JPY: 2,089.7	0.00187737 JPY: 2,039.7	0.00204571 JPY: 2,222.6
2020/01/16	0.00194630 JPY: 2,114.6	-0.00003280 JPY: -35.6	-1.66%	0.00189968 JPY: 2,063.9	0.00187050 JPY: 2,032.2	0.00204803 JPY: 2,225.1
2020/01/15	0.00197910 JPY: 2,150.2	+0.00014310 JPY: +155.5	+7.79%	0.00187988 JPY: 2,042.4	0.00186752 JPY: 2,029.0	0.00205097 JPY: 2,228.3
2020/01/14	0.00183600 JPY: 1,994.7	-0.00002120 JPY: -23.0	-1.14%	0.00185204 JPY: 2,012.2	0.00186318 JPY: 2,024.3	0.00205355 JPY: 2,231.1
2020/01/13	0.00185720 JPY: 2,017.8	-0.00002260 JPY: -24.6	-1.20%	0.00185116 JPY: 2,011.2	0.00186478 JPY: 2,026.0	0.00205808 JPY: 2,236.0
2020/01/12	0.00187980 JPY: 2,042.3	+0.00003250 JPY: +35.3	+1.76%	0.00183372 JPY: 1,992.3	0.00186483 JPY: 2,026.1	0.00206174 JPY: 2,240.0
2020/01/11	0.00184730 JPY: 2,007.0	+0.00000740 JPY: +8.0	+0.40%	0.00183062 JPY: 1,988.9	0.00186658 JPY: 2,028.0	0.00206583 JPY: 2,244.4
2020/01/10	0.00183990 JPY: 1,999.0	+0.00000830 JPY: +9.0	+0.45%	0.00184776 JPY: 2,007.5	0.00186766 JPY: 2,029.1	0.00206975 JPY: 2,248.7
2020/01/09	0.00183160 JPY: 1,990.0	+0.00006160 JPY: +66.9	+3.48%	0.00186092 JPY: 2,021.8	0.00187411 JPY: 2,036.1	0.00207202 JPY: 2,251.2
2020/01/08	0.00177000 JPY: 1,923.0	-0.00009430 JPY: -102.5	-5.06%	0.00186866 JPY: 2,030.2	0.00188154 JPY: 2,044.2	0.00207443 JPY: 2,253.8
2020/01/07	0.00186430 JPY: 2,025.5	-0.00006870 JPY: -74.6	-3.55%	0.00188776 JPY: 2,051.0	0.00189254 JPY: 2,056.2	0.00208191 JPY: 2,261.9
2020/01/06	0.00193300 JPY: 2,100.1	+0.00002730 JPY: +29.7	+1.43%	0.00189028 JPY: 2,053.7	0.00189992 JPY: 2,064.2	0.00208715 JPY: 2,267.6
2020/01/05	0.00190570 JPY: 2,070.5	+0.00003540 JPY: +38.5	+1.89%	0.00188658 JPY: 2,049.7	0.00190399 JPY: 2,068.6	0.00209110 JPY: 2,271.9
2020/01/04	0.00187030 JPY: 2,032.0	+0.00000480 JPY: +5.2	+0.26%	0.00188988 JPY: 2,053.3	0.00191021 JPY: 2,075.4	0.00209580 JPY: 2,277.0
2020/01/03	0.00186550 JPY: 2,026.8	-0.00001140 JPY: -12.4	-0.61%	0.00190108 JPY: 2,065.4	0.00191687 JPY: 2,082.6	0.00210037 JPY: 2,282.0
2020/01/02	0.00187690 JPY: 2,039.2	-0.00003760 JPY: -40.9	-1.96%	0.00190970 JPY: 2,074.8	0.00192535 JPY: 2,091.8	0.00210572 JPY: 2,287.8