TOP　|　サイトマップ

BNB/BTC 　取引所：binance

終値：	0.00368940 JPY: 3,101.0	前日比：		+0.00003780 (+1.04%)
24h取引量：	12,949.94000000

2019/05/21 04:13:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 855,572.00 より円換算した値です。

BNB/BTC (1分足)

安値：	0.00362450	高値：	0.00369600
始値：	0.00364860	終値：	0.00368940

2019/05/21 04:13:00 更新

BNB/BTC (1日足)

5日平均乖離率：

+1.39%

　25日平均乖離率：

+0.81%

　75日平均乖離率：

-3.93%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 855,572.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/05/21	0.00368940 JPY: 3,156.5	+0.00003780 JPY: +32.3	+1.04%	0.00363878 JPY: 3,113.2	0.00365973 JPY: 3,131.2	0.00384035 JPY: 3,285.7
2019/05/20	0.00365160 JPY: 3,124.2	-0.00005730 JPY: -49.0	-1.54%	0.00356244 JPY: 3,047.9	0.00368714 JPY: 3,154.6	0.00384216 JPY: 3,287.2
2019/05/19	0.00370890 JPY: 3,173.2	+0.00002650 JPY: +22.7	+0.72%	0.00350488 JPY: 2,998.7	0.00370732 JPY: 3,171.9	0.00384067 JPY: 3,286.0
2019/05/18	0.00368240 JPY: 3,150.6	+0.00022080 JPY: +188.9	+6.38%	0.00334190 JPY: 2,859.2	0.00372016 JPY: 3,182.9	0.00383644 JPY: 3,282.3
2019/05/17	0.00346160 JPY: 2,961.6	+0.00015390 JPY: +131.7	+4.65%	0.00321790 JPY: 2,753.1	0.00374486 JPY: 3,204.0	0.00382718 JPY: 3,274.4
2019/05/16	0.00330770 JPY: 2,830.0	-0.00005610 JPY: -48.0	-1.67%	0.00311664 JPY: 2,666.5	0.00378998 JPY: 3,242.6	0.00383212 JPY: 3,278.7
2019/05/15	0.00336380 JPY: 2,878.0	+0.00046980 JPY: +401.9	+16.23%	0.00305844 JPY: 2,616.7	0.00383700 JPY: 3,282.8	0.00383930 JPY: 3,284.8
2019/05/14	0.00289400 JPY: 2,476.0	-0.00016840 JPY: -144.1	-5.50%	0.00300048 JPY: 2,567.1	0.00389005 JPY: 3,328.2	0.00384591 JPY: 3,290.4
2019/05/13	0.00306240 JPY: 2,620.1	+0.00010710 JPY: +91.6	+3.62%	0.00307564 JPY: 2,631.4	0.00395692 JPY: 3,385.4	0.00385931 JPY: 3,301.9
2019/05/12	0.00295530 JPY: 2,528.5	-0.00006140 JPY: -52.5	-2.04%	0.00317114 JPY: 2,713.1	0.00399948 JPY: 3,421.8	0.00387070 JPY: 3,311.7
2019/05/11	0.00301670 JPY: 2,581.0	-0.00005730 JPY: -49.0	-1.86%	0.00332278 JPY: 2,842.9	0.00403144 JPY: 3,449.2	0.00388396 JPY: 3,323.0
2019/05/10	0.00307400 JPY: 2,630.0	-0.00019580 JPY: -167.5	-5.99%	0.00349624 JPY: 2,991.3	0.00406357 JPY: 3,476.7	0.00389672 JPY: 3,333.9
2019/05/09	0.00326980 JPY: 2,797.5	-0.00027010 JPY: -231.1	-7.63%	0.00366968 JPY: 3,139.7	0.00409276 JPY: 3,501.7	0.00390900 JPY: 3,344.4
2019/05/08	0.00353990 JPY: 3,028.6	-0.00017360 JPY: -148.5	-4.67%	0.00381844 JPY: 3,267.0	0.00411373 JPY: 3,519.6	0.00391868 JPY: 3,352.7
2019/05/07	0.00371350 JPY: 3,177.2	-0.00017050 JPY: -145.9	-4.39%	0.00391146 JPY: 3,346.5	0.00411770 JPY: 3,523.0	0.00392451 JPY: 3,357.7
2019/05/06	0.00388400 JPY: 3,323.0	-0.00005720 JPY: -48.9	-1.45%	0.00403106 JPY: 3,448.9	0.00411092 JPY: 3,517.2	0.00392781 JPY: 3,360.5
2019/05/05	0.00394120 JPY: 3,372.0	-0.00007240 JPY: -61.9	-1.80%	0.00406426 JPY: 3,477.3	0.00408998 JPY: 3,499.3	0.00392850 JPY: 3,361.1
2019/05/04	0.00401360 JPY: 3,433.9	+0.00000860 JPY: +7.4	+0.21%	0.00410162 JPY: 3,509.2	0.00407232 JPY: 3,484.2	0.00392830 JPY: 3,360.9
2019/05/03	0.00400500 JPY: 3,426.6	-0.00030650 JPY: -262.2	-7.11%	0.00413526 JPY: 3,538.0	0.00405231 JPY: 3,467.0	0.00392690 JPY: 3,359.7
2019/05/02	0.00431150 JPY: 3,688.8	+0.00026150 JPY: +223.7	+6.46%	0.00419740 JPY: 3,591.2	0.00403280 JPY: 3,450.4	0.00392560 JPY: 3,358.6
2019/05/01	0.00405000 JPY: 3,465.1	-0.00007800 JPY: -66.7	-1.89%	0.00418938 JPY: 3,584.3	0.00400836 JPY: 3,429.4	0.00391906 JPY: 3,353.0
2019/04/30	0.00412800 JPY: 3,531.8	-0.00005380 JPY: -46.0	-1.29%	0.00425430 JPY: 3,639.9	0.00399996 JPY: 3,422.3	0.00391680 JPY: 3,351.1
2019/04/29	0.00418180 JPY: 3,577.8	-0.00013390 JPY: -114.6	-3.10%	0.00425994 JPY: 3,644.7	0.00398864 JPY: 3,412.6	0.00391309 JPY: 3,347.9
2019/04/28	0.00431570 JPY: 3,692.4	+0.00004430 JPY: +37.9	+1.04%	0.00422956 JPY: 3,618.7	0.00397222 JPY: 3,398.5	0.00390829 JPY: 3,343.8
2019/04/27	0.00427140 JPY: 3,654.5	-0.00010320 JPY: -88.3	-2.36%	0.00422640 JPY: 3,616.0	0.00395702 JPY: 3,385.5	0.00390089 JPY: 3,337.5
2019/04/26	0.00437460 JPY: 3,742.8	+0.00021840 JPY: +186.9	+5.25%	0.00429002 JPY: 3,670.4	0.00394631 JPY: 3,376.4	0.00389403 JPY: 3,331.6
2019/04/25	0.00415620 JPY: 3,555.9	+0.00012630 JPY: +108.1	+3.13%	0.00431178 JPY: 3,689.0	0.00394448 JPY: 3,374.8	0.00388496 JPY: 3,323.9
2019/04/24	0.00402990 JPY: 3,447.9	-0.00027000 JPY: -231.0	-6.28%	0.00441854 JPY: 3,780.4	0.00394700 JPY: 3,376.9	0.00387974 JPY: 3,319.4
2019/04/23	0.00429990 JPY: 3,678.9	-0.00028960 JPY: -247.8	-6.31%	0.00452568 JPY: 3,872.0	0.00394724 JPY: 3,377.1	0.00387680 JPY: 3,316.9
2019/04/22	0.00458950 JPY: 3,926.6	+0.00010610 JPY: +90.8	+2.37%	0.00449098 JPY: 3,842.4	0.00393612 JPY: 3,367.6	0.00386834 JPY: 3,309.6
2019/04/21	0.00448340 JPY: 3,835.9	-0.00020660 JPY: -176.8	-4.41%	0.00432398 JPY: 3,699.5	0.00391790 JPY: 3,352.0	0.00385362 JPY: 3,297.0
2019/04/20	0.00469000 JPY: 4,012.6	+0.00012440 JPY: +106.4	+2.72%	0.00419126 JPY: 3,585.9	0.00390378 JPY: 3,340.0	0.00384050 JPY: 3,285.8
2019/04/19	0.00456560 JPY: 3,906.2	+0.00043920 JPY: +375.8	+10.64%	0.00401402 JPY: 3,434.3	0.00387808 JPY: 3,318.0	0.00382242 JPY: 3,270.4
2019/04/18	0.00412640 JPY: 3,530.4	+0.00037190 JPY: +318.2	+9.91%	0.00385970 JPY: 3,302.3	0.00386391 JPY: 3,305.9	0.00380627 JPY: 3,256.5
2019/04/17	0.00375450 JPY: 3,212.2	-0.00006530 JPY: -55.9	-1.71%	0.00376224 JPY: 3,218.9	0.00386962 JPY: 3,310.7	0.00379915 JPY: 3,250.4
2019/04/16	0.00381980 JPY: 3,268.1	+0.00001600 JPY: +13.7	+0.42%	0.00372016 JPY: 3,182.9	0.00387017 JPY: 3,311.2	0.00380017 JPY: 3,251.3
2019/04/15	0.00380380 JPY: 3,254.4	+0.00000980 JPY: +8.4	+0.26%	0.00362832 JPY: 3,104.3	0.00386784 JPY: 3,309.2	0.00379971 JPY: 3,250.9
2019/04/14	0.00379400 JPY: 3,246.0	+0.00015490 JPY: +132.5	+4.26%	0.00356750 JPY: 3,052.3	0.00385802 JPY: 3,300.8	0.00379961 JPY: 3,250.8
2019/04/13	0.00363910 JPY: 3,113.5	+0.00009500 JPY: +81.3	+2.68%	0.00351136 JPY: 3,004.2	0.00385730 JPY: 3,300.2	0.00379975 JPY: 3,251.0
2019/04/12	0.00354410 JPY: 3,032.2	+0.00018350 JPY: +157.0	+5.46%	0.00348700 JPY: 2,983.4	0.00386545 JPY: 3,307.2	0.00380377 JPY: 3,254.4
2019/04/11	0.00336060 JPY: 2,875.2	-0.00013910 JPY: -119.0	-3.97%	0.00351826 JPY: 3,010.1	0.00387796 JPY: 3,317.9	0.00381043 JPY: 3,260.1
2019/04/10	0.00349970 JPY: 2,994.2	-0.00001360 JPY: -11.6	-0.39%	0.00361412 JPY: 3,092.1	0.00390100 JPY: 3,337.6	0.00382226 JPY: 3,270.2
2019/04/09	0.00351330 JPY: 3,005.9	-0.00000400 JPY: -3.4	-0.11%	0.00368318 JPY: 3,151.2	0.00391910 JPY: 3,353.1	0.00383098 JPY: 3,277.7
2019/04/08	0.00351730 JPY: 3,009.3	-0.00018310 JPY: -156.7	-4.95%	0.00373478 JPY: 3,195.4	0.00393330 JPY: 3,365.2	0.00383981 JPY: 3,285.2
2019/04/07	0.00370040 JPY: 3,166.0	-0.00013950 JPY: -119.4	-3.63%	0.00381848 JPY: 3,267.0	0.00394593 JPY: 3,376.0	0.00384902 JPY: 3,293.1
2019/04/06	0.00383990 JPY: 3,285.3	-0.00000510 JPY: -4.4	-0.13%	0.00387914 JPY: 3,318.9	0.00395395 JPY: 3,382.9	0.00385339 JPY: 3,296.9
2019/04/05	0.00384500 JPY: 3,289.7	+0.00007370 JPY: +63.1	+1.95%	0.00397690 JPY: 3,402.5	0.00395572 JPY: 3,384.4	0.00385380 JPY: 3,297.2
2019/04/04	0.00377130 JPY: 3,226.6	-0.00016450 JPY: -140.7	-4.18%	0.00405174 JPY: 3,466.6	0.00394980 JPY: 3,379.3	0.00385408 JPY: 3,297.4
2019/04/03	0.00393580 JPY: 3,367.4	-0.00006790 JPY: -58.1	-1.70%	0.00410468 JPY: 3,511.8	0.00394335 JPY: 3,373.8	0.00385675 JPY: 3,299.7
2019/04/02	0.00400370 JPY: 3,425.5	-0.00032500 JPY: -278.1	-7.51%	0.00412192 JPY: 3,526.6	0.00393150 JPY: 3,363.7	0.00385411 JPY: 3,297.5
2019/04/01	0.00432870 JPY: 3,703.5	+0.00010950 JPY: +93.7	+2.60%	0.00414794 JPY: 3,548.9	0.00391500 JPY: 3,349.6	0.00384895 JPY: 3,293.1