TOP　|　サイトマップ

BNB/BTC 　取引所：binance

終値：	0.01157000 JPY: 66,198.3	前日比：		+0.00002500 (+0.22%)
24h取引量：	2,569.09000000

2021/12/07 09:16:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 5,754,871.00 より円換算した値です。

BNB/BTC (1分足)

安値：	0.01150300	高値：	0.01179100
始値：	0.01153500	終値：	0.01157000

2021/12/07 09:16:00 更新

BNB/BTC (1日足)

5日平均乖離率：

+0.97%

　25日平均乖離率：

+9.51%

　75日平均乖離率：

+26.76%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 5,754,871.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2021/12/07	0.01157000 JPY: 66,583.9	+0.00002500 JPY: +143.9	+0.22%	0.01145860 JPY: 65,942.8	0.01056504 JPY: 60,800.4	0.00912777 JPY: 52,529.2
2021/12/06	0.01154500 JPY: 66,440.0	+0.00002700 JPY: +155.4	+0.23%	0.01134040 JPY: 65,262.5	0.01049068 JPY: 60,372.5	0.00908808 JPY: 52,300.7
2021/12/05	0.01151800 JPY: 66,284.6	-0.00020200 JPY: -1,162.5	-1.72%	0.01124360 JPY: 64,705.5	0.01041368 JPY: 59,929.4	0.00904855 JPY: 52,073.2
2021/12/04	0.01172000 JPY: 67,447.1	+0.00078000 JPY: +4,488.8	+7.13%	0.01109540 JPY: 63,852.6	0.01033572 JPY: 59,480.7	0.00900987 JPY: 51,850.6
2021/12/03	0.01094000 JPY: 62,958.3	-0.00003900 JPY: -224.4	-0.36%	0.01092120 JPY: 62,850.1	0.01024968 JPY: 58,985.6	0.00896667 JPY: 51,602.0
2021/12/02	0.01097900 JPY: 63,182.7	-0.00008200 JPY: -471.9	-0.74%	0.01091940 JPY: 62,839.7	0.01020936 JPY: 58,753.5	0.00893588 JPY: 51,424.8
2021/12/01	0.01106100 JPY: 63,654.6	+0.00028400 JPY: +1,634.4	+2.64%	0.01093900 JPY: 62,952.5	0.01019856 JPY: 58,691.4	0.00890397 JPY: 51,241.2
2021/11/30	0.01077700 JPY: 62,020.2	-0.00007200 JPY: -414.4	-0.66%	0.01089340 JPY: 62,690.1	0.01015816 JPY: 58,458.9	0.00887211 JPY: 51,057.8
2021/11/29	0.01084900 JPY: 62,434.6	-0.00008200 JPY: -471.9	-0.75%	0.01090760 JPY: 62,771.8	0.01011988 JPY: 58,238.6	0.00884691 JPY: 50,912.8
2021/11/28	0.01093100 JPY: 62,906.5	-0.00014600 JPY: -840.2	-1.32%	0.01080880 JPY: 62,203.2	0.01004504 JPY: 57,807.9	0.00882277 JPY: 50,773.9
2021/11/27	0.01107700 JPY: 63,746.7	+0.00024400 JPY: +1,404.2	+2.25%	0.01071460 JPY: 61,661.1	0.00995960 JPY: 57,316.2	0.00879297 JPY: 50,602.4
2021/11/26	0.01083300 JPY: 62,342.5	-0.00001500 JPY: -86.3	-0.14%	0.01048080 JPY: 60,315.7	0.00986776 JPY: 56,787.7	0.00876317 JPY: 50,430.9
2021/11/25	0.01084800 JPY: 62,428.8	+0.00049300 JPY: +2,837.2	+4.76%	0.01030040 JPY: 59,277.5	0.00978088 JPY: 56,287.7	0.00874008 JPY: 50,298.0
2021/11/24	0.01035500 JPY: 59,591.7	-0.00010500 JPY: -604.3	-1.00%	0.01014260 JPY: 58,369.4	0.00968692 JPY: 55,747.0	0.00871621 JPY: 50,160.7
2021/11/23	0.01046000 JPY: 60,196.0	+0.00055200 JPY: +3,176.7	+5.57%	0.01007420 JPY: 57,975.7	0.00961024 JPY: 55,305.7	0.00869599 JPY: 50,044.3
2021/11/22	0.00990800 JPY: 57,019.3	-0.00002300 JPY: -132.4	-0.23%	0.00987240 JPY: 56,814.4	0.00952492 JPY: 54,814.7	0.00867584 JPY: 49,928.3
2021/11/21	0.00993100 JPY: 57,151.6	-0.00012800 JPY: -736.6	-1.27%	0.00980480 JPY: 56,425.4	0.00944380 JPY: 54,347.9	0.00866268 JPY: 49,852.6
2021/11/20	0.01005900 JPY: 57,888.2	+0.00004600 JPY: +264.7	+0.46%	0.00976420 JPY: 56,191.7	0.00935512 JPY: 53,837.5	0.00864549 JPY: 49,753.7
2021/11/19	0.01001300 JPY: 57,623.5	+0.00056200 JPY: +3,234.2	+5.95%	0.00972800 JPY: 55,983.4	0.00926440 JPY: 53,315.4	0.00863999 JPY: 49,722.0
2021/11/18	0.00945100 JPY: 54,389.3	-0.00011900 JPY: -684.8	-1.24%	0.00975880 JPY: 56,160.6	0.00917136 JPY: 52,780.0	0.00863811 JPY: 49,711.2
2021/11/17	0.00957000 JPY: 55,074.1	-0.00015800 JPY: -909.3	-1.62%	0.00986020 JPY: 56,744.2	0.00910864 JPY: 52,419.0	0.00864567 JPY: 49,754.7
2021/11/16	0.00972800 JPY: 55,983.4	-0.00015000 JPY: -863.2	-1.52%	0.00988840 JPY: 56,906.5	0.00904012 JPY: 52,024.7	0.00864757 JPY: 49,765.7
2021/11/15	0.00987800 JPY: 56,846.6	-0.00028900 JPY: -1,663.2	-2.84%	0.00986680 JPY: 56,782.2	0.00896580 JPY: 51,597.0	0.00864752 JPY: 49,765.4
2021/11/14	0.01016700 JPY: 58,509.8	+0.00020900 JPY: +1,202.8	+2.10%	0.00980500 JPY: 56,426.5	0.00886964 JPY: 51,043.6	0.00865047 JPY: 49,782.3
2021/11/13	0.00995800 JPY: 57,307.0	+0.00024700 JPY: +1,421.5	+2.54%	0.00968540 JPY: 55,738.2	0.00876092 JPY: 50,418.0	0.00864716 JPY: 49,763.3
2021/11/12	0.00971100 JPY: 55,885.6	+0.00009100 JPY: +523.7	+0.95%	0.00968020 JPY: 55,708.3	0.00867456 JPY: 49,921.0	0.00864505 JPY: 49,751.2
2021/11/11	0.00962000 JPY: 55,361.9	+0.00005100 JPY: +293.5	+0.53%	0.00987980 JPY: 56,857.0	0.00859676 JPY: 49,473.2	0.00864839 JPY: 49,770.3
2021/11/10	0.00956900 JPY: 55,068.4	0.00000000 JPY: 0.0	0.00%	0.00996600 JPY: 57,353.0	0.00852020 JPY: 49,032.7	0.00865303 JPY: 49,797.1
2021/11/09	0.00956900 JPY: 55,068.4	-0.00036300 JPY: -2,089.0	-3.65%	0.01001620 JPY: 57,641.9	0.00844536 JPY: 48,602.0	0.00866127 JPY: 49,844.5
2021/11/08	0.00993200 JPY: 57,157.4	-0.00077700 JPY: -4,471.5	-7.26%	0.00989800 JPY: 56,961.7	0.00837140 JPY: 48,176.3	0.00867149 JPY: 49,903.3
2021/11/07	0.01070900 JPY: 61,628.9	+0.00065800 JPY: +3,786.7	+6.55%	0.00967060 JPY: 55,653.1	0.00830324 JPY: 47,784.1	0.00867757 JPY: 49,938.3
2021/11/06	0.01005100 JPY: 57,842.2	+0.00023100 JPY: +1,329.4	+2.35%	0.00928500 JPY: 53,434.0	0.00820164 JPY: 47,199.4	0.00866697 JPY: 49,877.3
2021/11/05	0.00982000 JPY: 56,512.8	+0.00084200 JPY: +4,845.6	+9.38%	0.00900700 JPY: 51,834.1	0.00809888 JPY: 46,608.0	0.00866499 JPY: 49,865.9
2021/11/04	0.00897800 JPY: 51,667.2	+0.00018300 JPY: +1,053.1	+2.08%	0.00874280 JPY: 50,313.7	0.00799784 JPY: 46,026.5	0.00865600 JPY: 49,814.2
2021/11/03	0.00879500 JPY: 50,614.1	+0.00001400 JPY: +80.6	+0.16%	0.00863480 JPY: 49,692.2	0.00794192 JPY: 45,704.7	0.00865901 JPY: 49,831.5
2021/11/02	0.00878100 JPY: 50,533.5	+0.00012000 JPY: +690.6	+1.39%	0.00854120 JPY: 49,153.5	0.00789720 JPY: 45,447.4	0.00866465 JPY: 49,864.0
2021/11/01	0.00866100 JPY: 49,842.9	+0.00016200 JPY: +932.3	+1.91%	0.00836100 JPY: 48,116.5	0.00785676 JPY: 45,214.6	0.00867124 JPY: 49,901.9
2021/10/31	0.00849900 JPY: 48,910.6	+0.00006100 JPY: +351.0	+0.72%	0.00817160 JPY: 47,026.5	0.00783628 JPY: 45,096.8	0.00867423 JPY: 49,919.1
2021/10/30	0.00843800 JPY: 48,559.6	+0.00011100 JPY: +638.8	+1.33%	0.00803000 JPY: 46,211.6	0.00781768 JPY: 44,989.7	0.00868357 JPY: 49,972.8
2021/10/29	0.00832700 JPY: 47,920.8	+0.00044700 JPY: +2,572.4	+5.67%	0.00787980 JPY: 45,347.2	0.00783024 JPY: 45,062.0	0.00869300 JPY: 50,027.1
2021/10/28	0.00788000 JPY: 45,348.4	+0.00016600 JPY: +955.3	+2.15%	0.00779100 JPY: 44,836.2	0.00784884 JPY: 45,169.1	0.00869879 JPY: 50,060.4
2021/10/27	0.00771400 JPY: 44,393.1	-0.00007700 JPY: -443.1	-0.99%	0.00778640 JPY: 44,809.7	0.00789200 JPY: 45,417.4	0.00871055 JPY: 50,128.1
2021/10/26	0.00779100 JPY: 44,836.2	+0.00010400 JPY: +598.5	+1.35%	0.00781760 JPY: 44,989.3	0.00793984 JPY: 45,692.8	0.00872232 JPY: 50,195.8
2021/10/25	0.00768700 JPY: 44,237.7	-0.00019600 JPY: -1,128.0	-2.49%	0.00775420 JPY: 44,624.4	0.00797624 JPY: 45,902.2	0.00873140 JPY: 50,248.1
2021/10/24	0.00788300 JPY: 45,365.6	+0.00002600 JPY: +149.6	+0.33%	0.00770660 JPY: 44,350.5	0.00801924 JPY: 46,149.7	0.00874300 JPY: 50,314.8
2021/10/23	0.00785700 JPY: 45,216.0	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2021/10/22	0.00787000 JPY: 45,290.8	+0.00039600 JPY: +2,278.9	+5.30%	0.00767160 JPY: 44,149.1	0.00806660 JPY: 46,422.2	0.00874516 JPY: 50,327.3
2021/10/21	0.00747400 JPY: 43,011.9	+0.00002500 JPY: +143.9	+0.34%	0.00763880 JPY: 43,960.3	0.00807068 JPY: 46,445.7	0.00874527 JPY: 50,327.9
2021/10/20	0.00744900 JPY: 42,868.0	-0.00035000 JPY: -2,014.2	-4.49%	0.00768360 JPY: 44,218.1	0.00809284 JPY: 46,573.3	0.00875369 JPY: 50,376.4
2021/10/19	0.00779900 JPY: 44,882.2	+0.00003300 JPY: +189.9	+0.42%	0.00773780 JPY: 44,530.0	0.00812332 JPY: 46,748.7	0.00876440 JPY: 50,438.0
2021/10/18	0.00776600 JPY: 44,692.3	+0.00006000 JPY: +345.3	+0.78%	0.00782360 JPY: 45,023.8	0.00814372 JPY: 46,866.1	0.00877404 JPY: 50,493.5