仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.00231480
JPY: 2,424.8
 前日比: +0.00004280 (+1.88%)
 24h取引量: 2,368.50000000

2020/02/21 15:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,455.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00223180 高値:0.00234860
 始値:0.00227320 終値:0.00231480

2020/02/21 15:24:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.97% 25日平均乖離率:+4.05% 75日平均乖離率:+14.07%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,455.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00231480
JPY: 2,514.9
+0.00004280
JPY: +46.5
+1.88%0.00233754
JPY: 2,539.6
0.00222476
JPY: 2,417.1
0.00202927
JPY: 2,204.7
2020/02/200.00227200
JPY: 2,468.4
-0.00009840
JPY: -106.9
-4.15%0.00235186
JPY: 2,555.2
0.00221227
JPY: 2,403.5
0.00202610
JPY: 2,201.3
2020/02/190.00237040
JPY: 2,575.3
-0.00002260
JPY: -24.6
-0.94%0.00241160
JPY: 2,620.1
0.00220268
JPY: 2,393.1
0.00202349
JPY: 2,198.4
2020/02/180.00239300
JPY: 2,599.9
+0.00005550
JPY: +60.3
+2.37%0.00243984
JPY: 2,650.8
0.00218896
JPY: 2,378.2
0.00201986
JPY: 2,194.5
2020/02/170.00233750
JPY: 2,539.6
-0.00004890
JPY: -53.1
-2.05%0.00246750
JPY: 2,680.8
0.00217517
JPY: 2,363.2
0.00201588
JPY: 2,190.2
2020/02/160.00238640
JPY: 2,592.7
-0.00018430
JPY: -200.2
-7.17%0.00249532
JPY: 2,711.1
0.00216277
JPY: 2,349.8
0.00201237
JPY: 2,186.4
2020/02/150.00257070
JPY: 2,793.0
+0.00005910
JPY: +64.2
+2.35%0.00252066
JPY: 2,738.6
0.00214904
JPY: 2,334.8
0.00200839
JPY: 2,182.0
2020/02/140.00251160
JPY: 2,728.7
-0.00001970
JPY: -21.4
-0.78%0.00251050
JPY: 2,727.5
0.00212820
JPY: 2,312.2
0.00200203
JPY: 2,175.1
2020/02/130.00253130
JPY: 2,750.1
+0.00005470
JPY: +59.4
+2.21%0.00246362
JPY: 2,676.6
0.00210718
JPY: 2,289.4
0.00199634
JPY: 2,168.9
2020/02/120.00247660
JPY: 2,690.7
-0.00003650
JPY: -39.7
-1.45%0.00240180
JPY: 2,609.4
0.00208448
JPY: 2,264.7
0.00199017
JPY: 2,162.2
2020/02/110.00251310
JPY: 2,730.4
-0.00000680
JPY: -7.4
-0.27%0.00235536
JPY: 2,559.0
0.00206690
JPY: 2,245.6
0.00198473
JPY: 2,156.3
2020/02/100.00251990
JPY: 2,737.8
+0.00024270
JPY: +263.7
+10.66%0.00226654
JPY: 2,462.5
0.00204632
JPY: 2,223.2
0.00197928
JPY: 2,150.4
2020/02/090.00227720
JPY: 2,474.1
+0.00005500
JPY: +59.8
+2.48%0.00216628
JPY: 2,353.6
0.00202337
JPY: 2,198.3
0.00197426
JPY: 2,144.9
2020/02/080.00222220
JPY: 2,414.3
-0.00002220
JPY: -24.1
-0.99%0.00210310
JPY: 2,284.9
0.00201145
JPY: 2,185.3
0.00197253
JPY: 2,143.1
2020/02/070.00224440
JPY: 2,438.4
+0.00017540
JPY: +190.6
+8.48%0.00205148
JPY: 2,228.8
0.00199600
JPY: 2,168.6
0.00197157
JPY: 2,142.0
2020/02/060.00206900
JPY: 2,247.9
+0.00005040
JPY: +54.8
+2.50%0.00199418
JPY: 2,166.6
0.00198051
JPY: 2,151.7
0.00197078
JPY: 2,141.2
2020/02/050.00201860
JPY: 2,193.1
+0.00005730
JPY: +62.3
+2.92%0.00196866
JPY: 2,138.9
0.00197294
JPY: 2,143.5
0.00197204
JPY: 2,142.5
2020/02/040.00196130
JPY: 2,130.9
-0.00000280
JPY: -3.0
-0.14%0.00195286
JPY: 2,121.7
0.00196609
JPY: 2,136.1
0.00197335
JPY: 2,144.0
2020/02/030.00196410
JPY: 2,133.9
+0.00000620
JPY: +6.7
+0.32%0.00194520
JPY: 2,113.4
0.00196124
JPY: 2,130.8
0.00197612
JPY: 2,147.0
2020/02/020.00195790
JPY: 2,127.2
+0.00001650
JPY: +17.9
+0.85%0.00193882
JPY: 2,106.4
0.00195594
JPY: 2,125.0
0.00198011
JPY: 2,151.3
2020/02/010.00194140
JPY: 2,109.2
+0.00000180
JPY: +2.0
+0.09%0.00194138
JPY: 2,109.2
0.00194842
JPY: 2,116.9
0.00198420
JPY: 2,155.7
2020/01/310.00193960
JPY: 2,107.3
+0.00001660
JPY: +18.0
+0.86%0.00195364
JPY: 2,122.5
0.00194534
JPY: 2,113.5
0.00198934
JPY: 2,161.3
2020/01/300.00192300
JPY: 2,089.3
-0.00000920
JPY: -10.0
-0.48%0.00197218
JPY: 2,142.7
0.00194507
JPY: 2,113.2
0.00199525
JPY: 2,167.7
2020/01/290.00193220
JPY: 2,099.2
-0.00003850
JPY: -41.8
-1.95%0.00199306
JPY: 2,165.4
0.00194438
JPY: 2,112.5
0.00200115
JPY: 2,174.2
2020/01/280.00197070
JPY: 2,141.1
-0.00003200
JPY: -34.8
-1.60%0.00201624
JPY: 2,190.6
0.00194190
JPY: 2,109.8
0.00200715
JPY: 2,180.7
2020/01/270.00200270
JPY: 2,175.8
-0.00002960
JPY: -32.2
-1.46%0.00202762
JPY: 2,202.9
0.00193770
JPY: 2,105.2
0.00201355
JPY: 2,187.6
2020/01/260.00203230
JPY: 2,208.0
+0.00000490
JPY: +5.3
+0.24%0.00203568
JPY: 2,211.7
0.00193266
JPY: 2,099.8
0.00201928
JPY: 2,193.9
2020/01/250.00202740
JPY: 2,202.7
-0.00002070
JPY: -22.5
-1.01%0.00203916
JPY: 2,215.5
0.00192795
JPY: 2,094.6
0.00202310
JPY: 2,198.0
2020/01/240.00204810
JPY: 2,225.2
+0.00002050
JPY: +22.3
+1.01%0.00203092
JPY: 2,206.5
0.00192374
JPY: 2,090.1
0.00202692
JPY: 2,202.2
2020/01/230.00202760
JPY: 2,202.9
-0.00001540
JPY: -16.7
-0.75%0.00201404
JPY: 2,188.2
0.00191887
JPY: 2,084.8
0.00202995
JPY: 2,205.5
2020/01/220.00204300
JPY: 2,219.6
-0.00000670
JPY: -7.3
-0.33%0.00201598
JPY: 2,190.3
0.00191411
JPY: 2,079.6
0.00203283
JPY: 2,208.6
2020/01/210.00204970
JPY: 2,226.9
+0.00006350
JPY: +69.0
+3.20%0.00200706
JPY: 2,180.6
0.00190618
JPY: 2,071.0
0.00203509
JPY: 2,211.0
2020/01/200.00198620
JPY: 2,157.9
+0.00002250
JPY: +24.4
+1.15%0.00198638
JPY: 2,158.1
0.00189725
JPY: 2,061.3
0.00203711
JPY: 2,213.2
2020/01/190.00196370
JPY: 2,133.5
-0.00007360
JPY: -80.0
-3.61%0.00198496
JPY: 2,156.6
0.00189124
JPY: 2,054.7
0.00204009
JPY: 2,216.5
2020/01/180.00203730
JPY: 2,213.4
+0.00003890
JPY: +42.3
+1.95%0.00195942
JPY: 2,128.8
0.00188543
JPY: 2,048.4
0.00204329
JPY: 2,219.9
2020/01/170.00199840
JPY: 2,171.2
+0.00005210
JPY: +56.6
+2.68%0.00192340
JPY: 2,089.7
0.00187737
JPY: 2,039.7
0.00204571
JPY: 2,222.6
2020/01/160.00194630
JPY: 2,114.6
-0.00003280
JPY: -35.6
-1.66%0.00189968
JPY: 2,063.9
0.00187050
JPY: 2,032.2
0.00204803
JPY: 2,225.1
2020/01/150.00197910
JPY: 2,150.2
+0.00014310
JPY: +155.5
+7.79%0.00187988
JPY: 2,042.4
0.00186752
JPY: 2,029.0
0.00205097
JPY: 2,228.3
2020/01/140.00183600
JPY: 1,994.7
-0.00002120
JPY: -23.0
-1.14%0.00185204
JPY: 2,012.2
0.00186318
JPY: 2,024.3
0.00205355
JPY: 2,231.1
2020/01/130.00185720
JPY: 2,017.8
-0.00002260
JPY: -24.6
-1.20%0.00185116
JPY: 2,011.2
0.00186478
JPY: 2,026.0
0.00205808
JPY: 2,236.0
2020/01/120.00187980
JPY: 2,042.3
+0.00003250
JPY: +35.3
+1.76%0.00183372
JPY: 1,992.3
0.00186483
JPY: 2,026.1
0.00206174
JPY: 2,240.0
2020/01/110.00184730
JPY: 2,007.0
+0.00000740
JPY: +8.0
+0.40%0.00183062
JPY: 1,988.9
0.00186658
JPY: 2,028.0
0.00206583
JPY: 2,244.4
2020/01/100.00183990
JPY: 1,999.0
+0.00000830
JPY: +9.0
+0.45%0.00184776
JPY: 2,007.5
0.00186766
JPY: 2,029.1
0.00206975
JPY: 2,248.7
2020/01/090.00183160
JPY: 1,990.0
+0.00006160
JPY: +66.9
+3.48%0.00186092
JPY: 2,021.8
0.00187411
JPY: 2,036.1
0.00207202
JPY: 2,251.2
2020/01/080.00177000
JPY: 1,923.0
-0.00009430
JPY: -102.5
-5.06%0.00186866
JPY: 2,030.2
0.00188154
JPY: 2,044.2
0.00207443
JPY: 2,253.8
2020/01/070.00186430
JPY: 2,025.5
-0.00006870
JPY: -74.6
-3.55%0.00188776
JPY: 2,051.0
0.00189254
JPY: 2,056.2
0.00208191
JPY: 2,261.9
2020/01/060.00193300
JPY: 2,100.1
+0.00002730
JPY: +29.7
+1.43%0.00189028
JPY: 2,053.7
0.00189992
JPY: 2,064.2
0.00208715
JPY: 2,267.6
2020/01/050.00190570
JPY: 2,070.5
+0.00003540
JPY: +38.5
+1.89%0.00188658
JPY: 2,049.7
0.00190399
JPY: 2,068.6
0.00209110
JPY: 2,271.9
2020/01/040.00187030
JPY: 2,032.0
+0.00000480
JPY: +5.2
+0.26%0.00188988
JPY: 2,053.3
0.00191021
JPY: 2,075.4
0.00209580
JPY: 2,277.0
2020/01/030.00186550
JPY: 2,026.8
-0.00001140
JPY: -12.4
-0.61%0.00190108
JPY: 2,065.4
0.00191687
JPY: 2,082.6
0.00210037
JPY: 2,282.0
2020/01/020.00187690
JPY: 2,039.2
-0.00003760
JPY: -40.9
-1.96%0.00190970
JPY: 2,074.8
0.00192535
JPY: 2,091.8
0.00210572
JPY: 2,287.8


期間限定モニター募集キャンペーン中!