仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.00152810
JPY: 957.2
 前日比: -0.00028810 (-15.86%)
 24h取引量: 2,757.26000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00142100 高値:0.00183410
 始値:0.00181580 終値:0.00152810

2018/08/14 17:28:00 更新

BNB/BTC (1日足)


5日平均乖離率:-15.26% 25日平均乖離率:-13.68% 75日平均乖離率:-24.75%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00152810
JPY: 1,029.3
-0.00028810
JPY: -194.1
-15.86%0.00180322
JPY: 1,214.7
0.00177037
JPY: 1,192.5
0.00203069
JPY: 1,367.9
2018/08/130.00181620
JPY: 1,223.4
-0.00001350
JPY: -9.1
-0.74%0.00188154
JPY: 1,267.4
0.00177478
JPY: 1,195.5
0.00203502
JPY: 1,370.8
2018/08/120.00182970
JPY: 1,232.5
-0.00006980
JPY: -47.0
-3.67%0.00189952
JPY: 1,279.5
0.00177255
JPY: 1,194.0
0.00203302
JPY: 1,369.5
2018/08/110.00189950
JPY: 1,279.5
-0.00004310
JPY: -29.0
-2.22%0.00191856
JPY: 1,292.4
0.00177277
JPY: 1,194.2
0.00203102
JPY: 1,368.1
2018/08/100.00194260
JPY: 1,308.6
+0.00002290
JPY: +15.4
+1.19%0.00193218
JPY: 1,301.5
0.00177471
JPY: 1,195.5
0.00202817
JPY: 1,366.2
2018/08/090.00191970
JPY: 1,293.1
+0.00001360
JPY: +9.2
+0.71%0.00193068
JPY: 1,300.5
0.00177666
JPY: 1,196.8
0.00202523
JPY: 1,364.2
2018/08/080.00190610
JPY: 1,284.0
-0.00001880
JPY: -12.7
-0.98%0.00194230
JPY: 1,308.4
0.00177709
JPY: 1,197.1
0.00202267
JPY: 1,362.5
2018/08/070.00192490
JPY: 1,296.6
-0.00004270
JPY: -28.8
-2.17%0.00193554
JPY: 1,303.8
0.00177835
JPY: 1,197.9
0.00202030
JPY: 1,360.9
2018/08/060.00196760
JPY: 1,325.4
+0.00003250
JPY: +21.9
+1.68%0.00190950
JPY: 1,286.3
0.00178032
JPY: 1,199.2
0.00201733
JPY: 1,358.9
2018/08/050.00193510
JPY: 1,303.5
-0.00004270
JPY: -28.8
-2.16%0.00187090
JPY: 1,260.3
0.00178014
JPY: 1,199.1
0.00201339
JPY: 1,356.2
2018/08/040.00197780
JPY: 1,332.3
+0.00010550
JPY: +71.1
+5.63%0.00183786
JPY: 1,238.0
0.00178244
JPY: 1,200.7
0.00201111
JPY: 1,354.7
2018/08/030.00187230
JPY: 1,261.2
+0.00007760
JPY: +52.3
+4.32%0.00176912
JPY: 1,191.7
0.00178325
JPY: 1,201.2
0.00200672
JPY: 1,351.8
2018/08/020.00179470
JPY: 1,208.9
+0.00002010
JPY: +13.5
+1.13%0.00173204
JPY: 1,166.7
0.00179084
JPY: 1,206.3
0.00200393
JPY: 1,349.9
2018/08/010.00177460
JPY: 1,195.4
+0.00000470
JPY: +3.2
+0.27%0.00173538
JPY: 1,169.0
0.00180178
JPY: 1,213.7
0.00200316
JPY: 1,349.4
2018/07/310.00176990
JPY: 1,192.2
+0.00013580
JPY: +91.5
+8.31%0.00172602
JPY: 1,162.7
0.00181411
JPY: 1,222.0
0.00200396
JPY: 1,349.9
2018/07/300.00163410
JPY: 1,100.7
-0.00005280
JPY: -35.6
-3.13%0.00169406
JPY: 1,141.1
0.00182452
JPY: 1,229.0
0.00200049
JPY: 1,347.6
2018/07/290.00168690
JPY: 1,136.3
-0.00012450
JPY: -83.9
-6.87%0.00169128
JPY: 1,139.3
0.00184225
JPY: 1,241.0
0.00199827
JPY: 1,346.1
2018/07/280.00181140
JPY: 1,220.2
+0.00008360
JPY: +56.3
+4.84%0.00164892
JPY: 1,110.7
0.00185888
JPY: 1,252.2
0.00199569
JPY: 1,344.3
2018/07/270.00172780
JPY: 1,163.9
+0.00011770
JPY: +79.3
+7.31%0.00159814
JPY: 1,076.5
0.00187310
JPY: 1,261.7
0.00199125
JPY: 1,341.3
2018/07/260.00161010
JPY: 1,084.6
-0.00001010
JPY: -6.8
-0.62%0.00157996
JPY: 1,064.3
0.00189228
JPY: 1,274.7
0.00198892
JPY: 1,339.8
2018/07/250.00162020
JPY: 1,091.4
+0.00014510
JPY: +97.7
+9.84%0.00158602
JPY: 1,068.4
0.00191780
JPY: 1,291.8
0.00198748
JPY: 1,338.8
2018/07/240.00147510
JPY: 993.6
-0.00008240
JPY: -55.5
-5.29%0.00158966
JPY: 1,070.8
0.00194444
JPY: 1,309.8
0.00198591
JPY: 1,337.7
2018/07/230.00155750
JPY: 1,049.1
-0.00007940
JPY: -53.5
-4.85%0.00164672
JPY: 1,109.2
0.00198033
JPY: 1,334.0
0.00198675
JPY: 1,338.3
2018/07/220.00163690
JPY: 1,102.6
-0.00000350
JPY: -2.4
-0.21%0.00170228
JPY: 1,146.7
0.00201403
JPY: 1,356.7
0.00198597
JPY: 1,337.8
2018/07/210.00164040
JPY: 1,105.0
+0.00000200
JPY: +1.3
+0.12%0.00176450
JPY: 1,188.6
0.00204071
JPY: 1,374.6
0.00198340
JPY: 1,336.0
2018/07/200.00163840
JPY: 1,103.6
-0.00012200
JPY: -82.2
-6.93%0.00183468
JPY: 1,235.9
0.00206824
JPY: 1,393.2
0.00198050
JPY: 1,334.1
2018/07/190.00176040
JPY: 1,185.8
-0.00007490
JPY: -50.5
-4.08%0.00189308
JPY: 1,275.2
0.00209748
JPY: 1,412.9
0.00197792
JPY: 1,332.4
2018/07/180.00183530
JPY: 1,236.3
-0.00011270
JPY: -75.9
-5.79%0.00192854
JPY: 1,299.1
0.00212221
JPY: 1,429.5
0.00197381
JPY: 1,329.6
2018/07/170.00194800
JPY: 1,312.2
-0.00004330
JPY: -29.2
-2.17%0.00195632
JPY: 1,317.8
0.00215177
JPY: 1,449.5
0.00196916
JPY: 1,326.5
2018/07/160.00199130
JPY: 1,341.4
+0.00006090
JPY: +41.0
+3.15%0.00195930
JPY: 1,319.8
0.00217806
JPY: 1,467.2
0.00196377
JPY: 1,322.8
2018/07/150.00193040
JPY: 1,300.3
-0.00000730
JPY: -4.9
-0.38%0.00195958
JPY: 1,320.0
0.00219707
JPY: 1,480.0
0.00195776
JPY: 1,318.8
2018/07/140.00193770
JPY: 1,305.3
-0.00003650
JPY: -24.6
-1.85%0.00197312
JPY: 1,329.1
0.00221431
JPY: 1,491.6
0.00195271
JPY: 1,315.4
2018/07/130.00197420
JPY: 1,329.8
+0.00001130
JPY: +7.6
+0.58%0.00199798
JPY: 1,345.9
0.00223472
JPY: 1,505.3
0.00194749
JPY: 1,311.9
2018/07/120.00196290
JPY: 1,322.2
-0.00002980
JPY: -20.1
-1.50%0.00201678
JPY: 1,358.5
0.00225908
JPY: 1,521.7
0.00194235
JPY: 1,308.4
2018/07/110.00199270
JPY: 1,342.3
-0.00000540
JPY: -3.6
-0.27%0.00204076
JPY: 1,374.7
0.00228386
JPY: 1,538.4
0.00193783
JPY: 1,305.3
2018/07/100.00199810
JPY: 1,345.9
-0.00006390
JPY: -43.0
-3.10%0.00204824
JPY: 1,379.7
0.00230097
JPY: 1,550.0
0.00193223
JPY: 1,301.6
2018/07/090.00206200
JPY: 1,389.0
-0.00000620
JPY: -4.2
-0.30%0.00206412
JPY: 1,390.4
0.00231555
JPY: 1,559.8
0.00192667
JPY: 1,297.8
2018/07/080.00206820
JPY: 1,393.2
-0.00001460
JPY: -9.8
-0.70%0.00207226
JPY: 1,395.9
0.00232263
JPY: 1,564.5
0.00191922
JPY: 1,292.8
2018/07/070.00208280
JPY: 1,403.0
+0.00005270
JPY: +35.5
+2.60%0.00209200
JPY: 1,409.2
0.00232996
JPY: 1,569.5
0.00191280
JPY: 1,288.5
2018/07/060.00203010
JPY: 1,367.5
-0.00004740
JPY: -31.9
-2.28%0.00211690
JPY: 1,426.0
0.00233809
JPY: 1,575.0
0.00190520
JPY: 1,283.4
2018/07/050.00207750
JPY: 1,399.4
-0.00002520
JPY: -17.0
-1.20%0.00216046
JPY: 1,455.3
0.00234288
JPY: 1,578.2
0.00189748
JPY: 1,278.2
2018/07/040.00210270
JPY: 1,416.4
-0.00006420
JPY: -43.2
-2.96%0.00220220
JPY: 1,483.4
0.00234221
JPY: 1,577.7
0.00189001
JPY: 1,273.1
2018/07/030.00216690
JPY: 1,459.6
-0.00004040
JPY: -27.2
-1.83%0.00225614
JPY: 1,519.8
0.00234446
JPY: 1,579.3
0.00188112
JPY: 1,267.1
2018/07/020.00220730
JPY: 1,486.9
-0.00004060
JPY: -27.3
-1.81%0.00230276
JPY: 1,551.2
0.00234346
JPY: 1,578.6
0.00187206
JPY: 1,261.0
2018/07/010.00224790
JPY: 1,514.2
-0.00003830
JPY: -25.8
-1.68%0.00232210
JPY: 1,564.2
0.00234255
JPY: 1,578.0
0.00186234
JPY: 1,254.5
2018/06/300.00228620
JPY: 1,540.0
-0.00008620
JPY: -58.1
-3.63%0.00233824
JPY: 1,575.1
0.00234152
JPY: 1,577.3
0.00185235
JPY: 1,247.8
2018/06/290.00237240
JPY: 1,598.1
-0.00002760
JPY: -18.6
-1.15%0.00235490
JPY: 1,586.3
0.00232765
JPY: 1,567.9
0.00184219
JPY: 1,240.9
2018/06/280.00240000
JPY: 1,616.7
+0.00009600
JPY: +64.7
+4.17%0.00235612
JPY: 1,587.1
0.00230653
JPY: 1,553.7
0.00183147
JPY: 1,233.7
2018/06/270.00230400
JPY: 1,552.0
-0.00002460
JPY: -16.6
-1.06%0.00239098
JPY: 1,610.6
0.00228671
JPY: 1,540.4
0.00182145
JPY: 1,226.9
2018/06/260.00232860
JPY: 1,568.6
-0.00004090
JPY: -27.6
-1.73%0.00245124
JPY: 1,651.2
0.00227139
JPY: 1,530.0
0.00181211
JPY: 1,220.7
2018/06/250.00236950
JPY: 1,596.1
-0.00000900
JPY: -6.1
-0.38%0.00247884
JPY: 1,669.8
0.00225346
JPY: 1,518.0
0.00180285
JPY: 1,214.4


スポンサーリンク