スポンサーリンク
BNB/BTC 取引所:binance
終値: | 0.00131790 JPY: 4,113.3 | 前日比: | ![]() | +0.00003190 (+2.48%) |
24h取引量: | 1,017.39000000 |
2021/01/27 19:45:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,256,759.00 より円換算した値です。
BNB/BTC (1分足)
安値: | 0.00126300 | 高値: | 0.00132530 |
始値: | 0.00128530 | 終値: | 0.00131790 |
2021/01/27 19:45:00 更新
BNB/BTC (1日足)
5日平均乖離率: | +3.12% | 25日平均乖離率: | +11.09% | 75日平均乖離率: | -6.08% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,256,759.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00131790 JPY: 4,292.1 | +0.00003190 JPY: +103.9 | +2.48% | 0.00127804 JPY: 4,162.3 | 0.00118636 JPY: 3,863.7 | 0.00140322 JPY: 4,569.9 |
2021/01/26 | 0.00128600 JPY: 4,188.2 | +0.00004250 JPY: +138.4 | +3.42% | 0.00126604 JPY: 4,123.2 | 0.00118217 JPY: 3,850.0 | 0.00140884 JPY: 4,588.3 |
2021/01/25 | 0.00124350 JPY: 4,049.8 | -0.00003510 JPY: -114.3 | -2.75% | 0.00126554 JPY: 4,121.6 | 0.00118277 JPY: 3,852.0 | 0.00141480 JPY: 4,607.7 |
2021/01/24 | 0.00127860 JPY: 4,164.1 | +0.00001440 JPY: +46.9 | +1.14% | 0.00125382 JPY: 4,083.4 | 0.00118500 JPY: 3,859.3 | 0.00142219 JPY: 4,631.7 |
2021/01/23 | 0.00126420 JPY: 4,117.2 | +0.00000630 JPY: +20.5 | +0.50% | 0.00123944 JPY: 4,036.6 | 0.00118713 JPY: 3,866.2 | 0.00142976 JPY: 4,656.4 |
2021/01/22 | 0.00125790 JPY: 4,096.7 | -0.00002560 JPY: -83.4 | -1.99% | 0.00123092 JPY: 4,008.8 | 0.00119324 JPY: 3,886.1 | 0.00143741 JPY: 4,681.3 |
2021/01/21 | 0.00128350 JPY: 4,180.1 | +0.00009860 JPY: +321.1 | +8.32% | 0.00121838 JPY: 3,968.0 | 0.00119480 JPY: 3,891.2 | 0.00144551 JPY: 4,707.7 |
2021/01/20 | 0.00118490 JPY: 3,858.9 | -0.00002180 JPY: -71.0 | -1.81% | 0.00119436 JPY: 3,889.7 | 0.00119366 JPY: 3,887.4 | 0.00145355 JPY: 4,733.9 |
2021/01/19 | 0.00120670 JPY: 3,929.9 | -0.00001490 JPY: -48.5 | -1.22% | 0.00117872 JPY: 3,838.8 | 0.00119878 JPY: 3,904.1 | 0.00146273 JPY: 4,763.8 |
2021/01/18 | 0.00122160 JPY: 3,978.5 | +0.00002640 JPY: +86.0 | +2.21% | 0.00114758 JPY: 3,737.4 | 0.00120470 JPY: 3,923.4 | 0.00147130 JPY: 4,791.7 |
2021/01/17 | 0.00119520 JPY: 3,892.5 | +0.00003180 JPY: +103.6 | +2.73% | 0.00112752 JPY: 3,672.1 | 0.00121079 JPY: 3,943.3 | 0.00148002 JPY: 4,820.1 |
2021/01/16 | 0.00116340 JPY: 3,788.9 | +0.00005670 JPY: +184.7 | +5.12% | 0.00111420 JPY: 3,628.7 | 0.00121773 JPY: 3,965.8 | 0.00148999 JPY: 4,852.6 |
2021/01/15 | 0.00110670 JPY: 3,604.3 | +0.00005570 JPY: +181.4 | +5.30% | 0.00110826 JPY: 3,609.3 | 0.00122753 JPY: 3,997.8 | 0.00150270 JPY: 4,893.9 |
2021/01/14 | 0.00105100 JPY: 3,422.9 | -0.00007030 JPY: -229.0 | -6.27% | 0.00110422 JPY: 3,596.2 | 0.00124044 JPY: 4,039.8 | 0.00151517 JPY: 4,934.5 |
2021/01/13 | 0.00112130 JPY: 3,651.8 | -0.00000730 JPY: -23.8 | -0.65% | 0.00110326 JPY: 3,593.1 | 0.00125828 JPY: 4,097.9 | 0.00152880 JPY: 4,978.9 |
2021/01/12 | 0.00112860 JPY: 3,675.6 | -0.00000510 JPY: -16.6 | -0.45% | 0.00108656 JPY: 3,538.7 | 0.00127122 JPY: 4,140.1 | 0.00154196 JPY: 5,021.8 |
2021/01/11 | 0.00113370 JPY: 3,692.2 | +0.00004720 JPY: +153.7 | +4.34% | 0.00109100 JPY: 3,553.1 | 0.00127997 JPY: 4,168.6 | 0.00155691 JPY: 5,070.5 |
2021/01/10 | 0.00108650 JPY: 3,538.5 | +0.00004030 JPY: +131.2 | +3.85% | 0.00110588 JPY: 3,601.6 | 0.00128852 JPY: 4,196.4 | 0.00157264 JPY: 5,121.7 |
2021/01/09 | 0.00104620 JPY: 3,407.2 | +0.00000840 JPY: +27.4 | +0.81% | 0.00113708 JPY: 3,703.2 | 0.00130344 JPY: 4,245.0 | 0.00159009 JPY: 5,178.6 |
2021/01/08 | 0.00103780 JPY: 3,379.9 | -0.00011300 JPY: -368.0 | -9.82% | 0.00117650 JPY: 3,831.6 | 0.00132286 JPY: 4,308.2 | 0.00160753 JPY: 5,235.3 |
2021/01/07 | 0.00115080 JPY: 3,747.9 | -0.00005730 JPY: -186.6 | -4.74% | 0.00120876 JPY: 3,936.6 | 0.00134270 JPY: 4,372.9 | 0.00162468 JPY: 5,291.2 |
2021/01/06 | 0.00120810 JPY: 3,934.5 | -0.00003440 JPY: -112.0 | -2.77% | 0.00122124 JPY: 3,977.3 | 0.00135671 JPY: 4,418.5 | 0.00164061 JPY: 5,343.1 |
2021/01/05 | 0.00124250 JPY: 4,046.5 | -0.00000080 JPY: -2.6 | -0.06% | 0.00123982 JPY: 4,037.8 | 0.00136891 JPY: 4,458.2 | 0.00165634 JPY: 5,394.3 |
2021/01/04 | 0.00124330 JPY: 4,049.1 | +0.00004420 JPY: +143.9 | +3.69% | 0.00125118 JPY: 4,074.8 | 0.00137984 JPY: 4,493.8 | 0.00167183 JPY: 5,444.7 |
2021/01/03 | 0.00119910 JPY: 3,905.2 | -0.00001410 JPY: -45.9 | -1.16% | 0.00126886 JPY: 4,132.4 | 0.00139108 JPY: 4,530.4 | 0.00168666 JPY: 5,493.0 |
2021/01/02 | 0.00121320 JPY: 3,951.1 | -0.00008780 JPY: -285.9 | -6.75% | 0.00131242 JPY: 4,274.2 | 0.00140406 JPY: 4,572.7 | 0.00170297 JPY: 5,546.2 |
2021/01/01 | 0.00130100 JPY: 4,237.0 | +0.00000170 JPY: +5.5 | +0.13% | 0.00132918 JPY: 4,328.8 | 0.00141563 JPY: 4,610.4 | 0.00172142 JPY: 5,606.3 |
2020/12/31 | 0.00129930 JPY: 4,231.5 | -0.00003240 JPY: -105.5 | -2.43% | 0.00131996 JPY: 4,298.8 | 0.00142501 JPY: 4,640.9 | 0.00173975 JPY: 5,666.0 |
2020/12/30 | 0.00133170 JPY: 4,337.0 | -0.00008520 JPY: -277.5 | -6.01% | 0.00132270 JPY: 4,307.7 | 0.00143435 JPY: 4,671.3 | 0.00175810 JPY: 5,725.7 |
2020/12/29 | 0.00141690 JPY: 4,614.5 | +0.00011990 JPY: +390.5 | +9.24% | 0.00132730 JPY: 4,322.7 | 0.00144307 JPY: 4,699.7 | 0.00177598 JPY: 5,783.9 |
2020/12/28 | 0.00129700 JPY: 4,224.0 | +0.00004210 JPY: +137.1 | +3.35% | 0.00131870 JPY: 4,294.7 | 0.00144859 JPY: 4,717.7 | 0.00179352 JPY: 5,841.1 |
2020/12/27 | 0.00125490 JPY: 4,086.9 | -0.00005810 JPY: -189.2 | -4.43% | 0.00133302 JPY: 4,341.3 | 0.00145980 JPY: 4,754.2 | 0.00181218 JPY: 5,901.8 |
2020/12/26 | 0.00131300 JPY: 4,276.1 | -0.00004170 JPY: -135.8 | -3.08% | 0.00136374 JPY: 4,441.4 | 0.00147354 JPY: 4,799.0 | 0.00183148 JPY: 5,964.7 |
2020/12/25 | 0.00135470 JPY: 4,411.9 | -0.00001920 JPY: -62.5 | -1.40% | 0.00138704 JPY: 4,517.3 | 0.00148473 JPY: 4,835.4 | 0.00184940 JPY: 6,023.1 |
2020/12/24 | 0.00137390 JPY: 4,474.5 | +0.00000530 JPY: +17.3 | +0.39% | 0.00141550 JPY: 4,609.9 | 0.00149386 JPY: 4,865.1 | 0.00186477 JPY: 6,073.1 |
2020/12/23 | 0.00136860 JPY: 4,457.2 | -0.00003990 JPY: -129.9 | -2.83% | 0.00142968 JPY: 4,656.1 | 0.00150493 JPY: 4,901.2 | 0.00188008 JPY: 6,123.0 |
2020/12/22 | 0.00140850 JPY: 4,587.1 | -0.00002100 JPY: -68.4 | -1.47% | 0.00142542 JPY: 4,642.2 | 0.00151796 JPY: 4,943.6 | 0.00189607 JPY: 6,175.0 |
2020/12/21 | 0.00142950 JPY: 4,655.5 | -0.00006750 JPY: -219.8 | -4.51% | 0.00141322 JPY: 4,602.5 | 0.00152772 JPY: 4,975.4 | 0.00191114 JPY: 6,224.1 |
2020/12/20 | 0.00149700 JPY: 4,875.4 | +0.00005220 JPY: +170.0 | +3.61% | 0.00141918 JPY: 4,621.9 | 0.00153646 JPY: 5,003.9 | 0.00192671 JPY: 6,274.8 |
2020/12/19 | 0.00144480 JPY: 4,705.4 | +0.00009750 JPY: +317.5 | +7.24% | 0.00142614 JPY: 4,644.6 | 0.00154546 JPY: 5,033.2 | 0.00194129 JPY: 6,322.3 |
2020/12/18 | 0.00134730 JPY: 4,387.8 | -0.00000020 JPY: -0.7 | -0.01% | 0.00144394 JPY: 4,702.6 | 0.00155525 JPY: 5,065.1 | 0.00195726 JPY: 6,374.3 |
2020/12/17 | 0.00134750 JPY: 4,388.5 | -0.00011180 JPY: -364.1 | -7.66% | 0.00147470 JPY: 4,802.7 | 0.00156681 JPY: 5,102.7 | 0.00197554 JPY: 6,433.9 |
2020/12/16 | 0.00145930 JPY: 4,752.6 | -0.00007250 JPY: -236.1 | -4.73% | 0.00150780 JPY: 4,910.5 | 0.00157822 JPY: 5,139.9 | 0.00199261 JPY: 6,489.5 |
2020/12/15 | 0.00153180 JPY: 4,988.7 | -0.00000200 JPY: -6.5 | -0.13% | 0.00151910 JPY: 4,947.3 | 0.00158367 JPY: 5,157.6 | 0.00200729 JPY: 6,537.3 |
2020/12/14 | 0.00153380 JPY: 4,995.2 | +0.00003270 JPY: +106.5 | +2.18% | 0.00151758 JPY: 4,942.4 | 0.00158498 JPY: 5,161.9 | 0.00202179 JPY: 6,584.5 |
2020/12/13 | 0.00150110 JPY: 4,888.7 | -0.00001190 JPY: -38.8 | -0.79% | 0.00151558 JPY: 4,935.9 | 0.00158608 JPY: 5,165.5 | 0.00203685 JPY: 6,633.5 |
2020/12/12 | 0.00151300 JPY: 4,927.5 | -0.00000280 JPY: -9.1 | -0.18% | 0.00151582 JPY: 4,936.7 | 0.00158870 JPY: 5,174.0 | 0.00205191 JPY: 6,682.6 |
2020/12/11 | 0.00151580 JPY: 4,936.6 | -0.00000840 JPY: -27.4 | -0.55% | 0.00152034 JPY: 4,951.4 | 0.00159452 JPY: 5,193.0 | 0.00206465 JPY: 6,724.1 |
2020/12/10 | 0.00152420 JPY: 4,964.0 | +0.00000040 JPY: +1.3 | +0.03% | 0.00152374 JPY: 4,962.5 | 0.00160231 JPY: 5,218.3 | 0.00207690 JPY: 6,764.0 |
2020/12/09 | 0.00152380 JPY: 4,962.6 | +0.00002150 JPY: +70.0 | +1.43% | 0.00152884 JPY: 4,979.1 | 0.00161100 JPY: 5,246.7 | 0.00208796 JPY: 6,800.0 |
2020/12/08 | 0.00150230 JPY: 4,892.6 | -0.00003330 JPY: -108.5 | -2.17% | 0.00153504 JPY: 4,999.3 | 0.00161923 JPY: 5,273.4 | 0.00209810 JPY: 6,833.0 |