仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.00202320
JPY: 2,246.5
 前日比: +0.00001040 (+0.52%)
 24h取引量: 1,651.26000000

2019/09/15 17:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,116,296.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00201250 高値:0.00203570
 始値:0.00201330 終値:0.00202320

2019/09/15 17:02:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:-10.52% 75日平均乖離率:-21.39%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,116,296.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00202320
JPY: 2,258.5
+0.00001040
JPY: +11.6
+0.52%0.00203510
JPY: 2,271.8
0.00226112
JPY: 2,524.1
0.00257363
JPY: 2,872.9
2019/09/140.00201280
JPY: 2,246.9
-0.00001450
JPY: -16.2
-0.72%0.00206240
JPY: 2,302.2
0.00228642
JPY: 2,552.3
0.00258671
JPY: 2,887.5
2019/09/130.00202730
JPY: 2,263.1
+0.00002410
JPY: +26.9
+1.20%0.00208874
JPY: 2,331.7
0.00231091
JPY: 2,579.7
0.00260201
JPY: 2,904.6
2019/09/120.00200320
JPY: 2,236.2
-0.00010580
JPY: -118.1
-5.02%0.00211432
JPY: 2,360.2
0.00233754
JPY: 2,609.4
0.00261467
JPY: 2,918.8
2019/09/110.00210900
JPY: 2,354.3
-0.00005070
JPY: -56.6
-2.35%0.00214564
JPY: 2,395.2
0.00236391
JPY: 2,638.8
0.00262598
JPY: 2,931.4
2019/09/100.00215970
JPY: 2,410.9
+0.00001520
JPY: +17.0
+0.71%0.00214302
JPY: 2,392.2
0.00238676
JPY: 2,664.3
0.00263674
JPY: 2,943.4
2019/09/090.00214450
JPY: 2,393.9
-0.00001070
JPY: -11.9
-0.50%0.00212156
JPY: 2,368.3
0.00240907
JPY: 2,689.2
0.00264651
JPY: 2,954.3
2019/09/080.00215520
JPY: 2,405.8
-0.00000460
JPY: -5.1
-0.21%0.00210808
JPY: 2,353.2
0.00243365
JPY: 2,716.7
0.00265641
JPY: 2,965.3
2019/09/070.00215980
JPY: 2,411.0
+0.00006390
JPY: +71.3
+3.05%0.00210068
JPY: 2,345.0
0.00245576
JPY: 2,741.4
0.00267076
JPY: 2,981.4
2019/09/060.00209590
JPY: 2,339.6
+0.00004350
JPY: +48.6
+2.12%0.00212238
JPY: 2,369.2
0.00247626
JPY: 2,764.2
0.00268749
JPY: 3,000.0
2019/09/050.00205240
JPY: 2,291.1
-0.00002470
JPY: -27.6
-1.19%0.00214762
JPY: 2,397.4
0.00249850
JPY: 2,789.1
0.00270658
JPY: 3,021.3
2019/09/040.00207710
JPY: 2,318.7
-0.00004110
JPY: -45.9
-1.94%0.00219236
JPY: 2,447.3
0.00252110
JPY: 2,814.3
0.00272708
JPY: 3,044.2
2019/09/030.00211820
JPY: 2,364.5
-0.00015010
JPY: -167.6
-6.62%0.00224502
JPY: 2,506.1
0.00254108
JPY: 2,836.6
0.00275032
JPY: 3,070.2
2019/09/020.00226830
JPY: 2,532.1
+0.00004620
JPY: +51.6
+2.08%0.00228014
JPY: 2,545.3
0.00255894
JPY: 2,856.5
0.00277380
JPY: 3,096.4
2019/09/010.00222210
JPY: 2,480.5
-0.00005400
JPY: -60.3
-2.37%0.00232120
JPY: 2,591.1
0.00257376
JPY: 2,873.1
0.00279561
JPY: 3,120.7
2019/08/310.00227610
JPY: 2,540.8
-0.00006430
JPY: -71.8
-2.75%0.00237590
JPY: 2,652.2
0.00258069
JPY: 2,880.8
0.00281658
JPY: 3,144.1
2019/08/300.00234040
JPY: 2,612.6
+0.00004660
JPY: +52.0
+2.03%0.00242442
JPY: 2,706.4
0.00258320
JPY: 2,883.6
0.00283471
JPY: 3,164.4
2019/08/290.00229380
JPY: 2,560.6
-0.00017980
JPY: -200.7
-7.27%0.00247198
JPY: 2,759.5
0.00258418
JPY: 2,884.7
0.00285053
JPY: 3,182.0
2019/08/280.00247360
JPY: 2,761.3
-0.00002200
JPY: -24.6
-0.88%0.00253664
JPY: 2,831.6
0.00259428
JPY: 2,896.0
0.00287073
JPY: 3,204.6
2019/08/270.00249560
JPY: 2,785.8
-0.00002310
JPY: -25.8
-0.92%0.00256474
JPY: 2,863.0
0.00259780
JPY: 2,899.9
0.00288888
JPY: 3,224.8
2019/08/260.00251870
JPY: 2,811.6
-0.00005950
JPY: -66.4
-2.31%0.00260394
JPY: 2,906.8
0.00260428
JPY: 2,907.2
0.00291356
JPY: 3,252.4
2019/08/250.00257820
JPY: 2,878.0
-0.00003890
JPY: -43.4
-1.49%0.00263138
JPY: 2,937.4
0.00261782
JPY: 2,922.3
0.00293611
JPY: 3,277.6
2019/08/240.00261710
JPY: 2,921.5
+0.00000300
JPY: +3.3
+0.11%0.00264072
JPY: 2,947.8
0.00262604
JPY: 2,931.4
0.00295558
JPY: 3,299.3
2019/08/230.00261410
JPY: 2,918.1
-0.00007750
JPY: -86.5
-2.88%0.00265592
JPY: 2,964.8
0.00263349
JPY: 2,939.8
0.00297402
JPY: 3,319.9
2019/08/220.00269160
JPY: 3,004.6
+0.00003570
JPY: +39.9
+1.34%0.00266560
JPY: 2,975.6
0.00264264
JPY: 2,950.0
0.00299216
JPY: 3,340.1
2019/08/210.00265590
JPY: 2,964.8
+0.00003100
JPY: +34.6
+1.18%0.00266330
JPY: 2,973.0
0.00265105
JPY: 2,959.4
0.00300975
JPY: 3,359.8
2019/08/200.00262490
JPY: 2,930.2
-0.00006820
JPY: -76.1
-2.53%0.00267562
JPY: 2,986.8
0.00266128
JPY: 2,970.8
0.00302725
JPY: 3,379.3
2019/08/190.00269310
JPY: 3,006.3
+0.00003060
JPY: +34.2
+1.15%0.00270246
JPY: 3,016.7
0.00267365
JPY: 2,984.6
0.00304550
JPY: 3,399.7
2019/08/180.00266250
JPY: 2,972.1
-0.00001760
JPY: -19.6
-0.66%0.00270542
JPY: 3,020.0
0.00268336
JPY: 2,995.4
0.00306146
JPY: 3,417.5
2019/08/170.00268010
JPY: 2,991.8
-0.00003740
JPY: -41.7
-1.38%0.00270740
JPY: 3,022.3
0.00269432
JPY: 3,007.7
0.00307752
JPY: 3,435.4
2019/08/160.00271750
JPY: 3,033.5
-0.00004160
JPY: -46.4
-1.51%0.00270172
JPY: 3,015.9
0.00270465
JPY: 3,019.2
0.00309186
JPY: 3,451.4
2019/08/150.00275910
JPY: 3,080.0
+0.00005120
JPY: +57.2
+1.89%0.00268172
JPY: 2,993.6
0.00271328
JPY: 3,028.8
0.00310643
JPY: 3,467.7
2019/08/140.00270790
JPY: 3,022.8
+0.00003550
JPY: +39.6
+1.33%0.00264524
JPY: 2,952.9
0.00271645
JPY: 3,032.4
0.00312141
JPY: 3,484.4
2019/08/130.00267240
JPY: 2,983.2
+0.00002070
JPY: +23.1
+0.78%0.00261656
JPY: 2,920.9
0.00272314
JPY: 3,039.8
0.00313583
JPY: 3,500.5
2019/08/120.00265170
JPY: 2,960.1
+0.00003420
JPY: +38.2
+1.31%0.00260988
JPY: 2,913.4
0.00272792
JPY: 3,045.2
0.00315172
JPY: 3,518.3
2019/08/110.00261750
JPY: 2,921.9
+0.00004080
JPY: +45.5
+1.58%0.00255860
JPY: 2,856.2
0.00273202
JPY: 3,049.7
0.00316758
JPY: 3,536.0
2019/08/100.00257670
JPY: 2,876.4
+0.00001220
JPY: +13.6
+0.48%0.00250286
JPY: 2,793.9
0.00274097
JPY: 3,059.7
0.00318356
JPY: 3,553.8
2019/08/090.00256450
JPY: 2,862.7
-0.00007450
JPY: -83.2
-2.82%0.00246052
JPY: 2,746.7
0.00274373
JPY: 3,062.8
0.00320088
JPY: 3,573.1
2019/08/080.00263900
JPY: 2,945.9
+0.00024370
JPY: +272.0
+10.17%0.00245688
JPY: 2,742.6
0.00274772
JPY: 3,067.3
0.00322243
JPY: 3,597.2
2019/08/070.00239530
JPY: 2,673.9
+0.00005650
JPY: +63.1
+2.42%0.00244136
JPY: 2,725.3
0.00275228
JPY: 3,072.4
0.00324536
JPY: 3,622.8
2019/08/060.00233880
JPY: 2,610.8
-0.00002620
JPY: -29.2
-1.11%0.00249386
JPY: 2,783.9
0.00276717
JPY: 3,089.0
0.00327077
JPY: 3,651.1
2019/08/050.00236500
JPY: 2,640.0
-0.00018130
JPY: -202.4
-7.12%0.00259750
JPY: 2,899.6
0.00278351
JPY: 3,107.2
0.00329413
JPY: 3,677.2
2019/08/040.00254630
JPY: 2,842.4
-0.00001510
JPY: -16.9
-0.59%0.00268126
JPY: 2,993.1
0.00279006
JPY: 3,114.5
0.00331624
JPY: 3,701.9
2019/08/030.00256140
JPY: 2,859.3
-0.00009640
JPY: -107.6
-3.63%0.00273268
JPY: 3,050.5
0.00278775
JPY: 3,112.0
0.00333273
JPY: 3,720.3
2019/08/020.00265780
JPY: 2,966.9
-0.00019920
JPY: -222.4
-6.97%0.00278898
JPY: 3,113.3
0.00279205
JPY: 3,116.8
0.00334727
JPY: 3,736.5
2019/08/010.00285700
JPY: 3,189.3
+0.00007320
JPY: +81.7
+2.63%0.00283776
JPY: 3,167.8
0.00279991
JPY: 3,125.5
0.00336129
JPY: 3,752.2
2019/07/310.00278380
JPY: 3,107.5
-0.00001960
JPY: -21.9
-0.70%0.00284870
JPY: 3,180.0
0.00280291
JPY: 3,128.9
0.00337229
JPY: 3,764.5
2019/07/300.00280340
JPY: 3,129.4
-0.00003950
JPY: -44.1
-1.39%0.00287878
JPY: 3,213.6
0.00280721
JPY: 3,133.7
0.00338133
JPY: 3,774.6
2019/07/290.00284290
JPY: 3,173.5
-0.00005880
JPY: -65.6
-2.03%0.00290526
JPY: 3,243.1
0.00281200
JPY: 3,139.0
0.00338805
JPY: 3,782.1
2019/07/280.00290170
JPY: 3,239.2
-0.00001000
JPY: -11.2
-0.34%0.00292398
JPY: 3,264.0
0.00281161
JPY: 3,138.6
0.00339500
JPY: 3,789.8
2019/07/270.00291170
JPY: 3,250.3
-0.00002250
JPY: -25.1
-0.77%0.00293130
JPY: 3,272.2
0.00280872
JPY: 3,135.4
0.00339489
JPY: 3,789.7


期間限定モニター募集キャンペーン中!