仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.00151930
JPY: 1,097.1
 前日比: +0.00000070 (+0.05%)
 24h取引量: 1,825.07000000

2018/10/17 08:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 727,547.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00150800 高値:0.00152210
 始値:0.00151790 終値:0.00151930

2018/10/17 08:24:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.20% 25日平均乖離率:-1.14% 75日平均乖離率:-3.96%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 727,547.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00151930
JPY: 1,105.4
+0.00000070
JPY: +0.5
+0.05%0.00151634
JPY: 1,103.2
0.00153677
JPY: 1,118.1
0.00158195
JPY: 1,150.9
2018/10/160.00151860
JPY: 1,104.9
+0.00000410
JPY: +3.0
+0.27%0.00151736
JPY: 1,104.0
0.00153729
JPY: 1,118.5
0.00158666
JPY: 1,154.4
2018/10/150.00151450
JPY: 1,101.9
+0.00000370
JPY: +2.7
+0.24%0.00151988
JPY: 1,105.8
0.00153766
JPY: 1,118.7
0.00159034
JPY: 1,157.0
2018/10/140.00151080
JPY: 1,099.2
-0.00000770
JPY: -5.6
-0.51%0.00153200
JPY: 1,114.6
0.00153744
JPY: 1,118.6
0.00159381
JPY: 1,159.6
2018/10/130.00151850
JPY: 1,104.8
-0.00000590
JPY: -4.3
-0.39%0.00154352
JPY: 1,123.0
0.00153714
JPY: 1,118.3
0.00159726
JPY: 1,162.1
2018/10/120.00152440
JPY: 1,109.1
-0.00000680
JPY: -4.9
-0.44%0.00155918
JPY: 1,134.4
0.00153670
JPY: 1,118.0
0.00159880
JPY: 1,163.2
2018/10/110.00153120
JPY: 1,114.0
-0.00004390
JPY: -31.9
-2.79%0.00157116
JPY: 1,143.1
0.00153649
JPY: 1,117.9
0.00160097
JPY: 1,164.8
2018/10/100.00157510
JPY: 1,146.0
+0.00000670
JPY: +4.9
+0.43%0.00158146
JPY: 1,150.6
0.00153627
JPY: 1,117.7
0.00160471
JPY: 1,167.5
2018/10/090.00156840
JPY: 1,141.1
-0.00002840
JPY: -20.7
-1.78%0.00159144
JPY: 1,157.8
0.00153486
JPY: 1,116.7
0.00160674
JPY: 1,169.0
2018/10/080.00159680
JPY: 1,161.7
+0.00001250
JPY: +9.1
+0.79%0.00159108
JPY: 1,157.6
0.00153226
JPY: 1,114.8
0.00160730
JPY: 1,169.4
2018/10/070.00158430
JPY: 1,152.7
+0.00000160
JPY: +1.2
+0.10%0.00159124
JPY: 1,157.7
0.00152748
JPY: 1,111.3
0.00160761
JPY: 1,169.6
2018/10/060.00158270
JPY: 1,151.5
-0.00004230
JPY: -30.8
-2.60%0.00157610
JPY: 1,146.7
0.00152198
JPY: 1,107.3
0.00160615
JPY: 1,168.6
2018/10/050.00162500
JPY: 1,182.3
+0.00005840
JPY: +42.5
+3.73%0.00156236
JPY: 1,136.7
0.00151827
JPY: 1,104.6
0.00160582
JPY: 1,168.3
2018/10/040.00156660
JPY: 1,139.8
-0.00003100
JPY: -22.6
-1.94%0.00153904
JPY: 1,119.7
0.00151357
JPY: 1,101.2
0.00160598
JPY: 1,168.4
2018/10/030.00159760
JPY: 1,162.3
+0.00008900
JPY: +64.8
+5.90%0.00152916
JPY: 1,112.5
0.00151123
JPY: 1,099.5
0.00160696
JPY: 1,169.1
2018/10/020.00150860
JPY: 1,097.6
-0.00000540
JPY: -3.9
-0.36%0.00150978
JPY: 1,098.4
0.00150953
JPY: 1,098.3
0.00160750
JPY: 1,169.5
2018/10/010.00151400
JPY: 1,101.5
+0.00000560
JPY: +4.1
+0.37%0.00150834
JPY: 1,097.4
0.00151068
JPY: 1,099.1
0.00161086
JPY: 1,172.0
2018/09/300.00150840
JPY: 1,097.4
-0.00000880
JPY: -6.4
-0.58%0.00150666
JPY: 1,096.2
0.00151204
JPY: 1,100.1
0.00161515
JPY: 1,175.1
2018/09/290.00151720
JPY: 1,103.8
+0.00001650
JPY: +12.0
+1.10%0.00150326
JPY: 1,093.7
0.00151217
JPY: 1,100.2
0.00162101
JPY: 1,179.4
2018/09/280.00150070
JPY: 1,091.8
-0.00000070
JPY: -0.5
-0.05%0.00150328
JPY: 1,093.7
0.00151300
JPY: 1,100.8
0.00162733
JPY: 1,184.0
2018/09/270.00150140
JPY: 1,092.3
-0.00000420
JPY: -3.1
-0.28%0.00150730
JPY: 1,096.6
0.00151518
JPY: 1,102.4
0.00163306
JPY: 1,188.1
2018/09/260.00150560
JPY: 1,095.4
+0.00001420
JPY: +10.3
+0.95%0.00151348
JPY: 1,101.1
0.00151702
JPY: 1,103.7
0.00163887
JPY: 1,192.4
2018/09/250.00149140
JPY: 1,085.1
-0.00002590
JPY: -18.8
-1.71%0.00151796
JPY: 1,104.4
0.00152084
JPY: 1,106.5
0.00164512
JPY: 1,196.9
2018/09/240.00151730
JPY: 1,103.9
-0.00000350
JPY: -2.5
-0.23%0.00152148
JPY: 1,106.9
0.00152287
JPY: 1,108.0
0.00165141
JPY: 1,201.5
2018/09/230.00152080
JPY: 1,106.5
-0.00001150
JPY: -8.4
-0.75%0.00151866
JPY: 1,104.9
0.00152359
JPY: 1,108.5
0.00165775
JPY: 1,206.1
2018/09/220.00153230
JPY: 1,114.8
+0.00000430
JPY: +3.1
+0.28%0.00151602
JPY: 1,103.0
0.00152615
JPY: 1,110.3
0.00166411
JPY: 1,210.7
2018/09/210.00152800
JPY: 1,111.7
+0.00001900
JPY: +13.8
+1.26%0.00151336
JPY: 1,101.0
0.00152793
JPY: 1,111.6
0.00167117
JPY: 1,215.9
2018/09/200.00150900
JPY: 1,097.9
+0.00000580
JPY: +4.2
+0.39%0.00151292
JPY: 1,100.7
0.00153138
JPY: 1,114.2
0.00167838
JPY: 1,221.1
2018/09/190.00150320
JPY: 1,093.6
-0.00000440
JPY: -3.2
-0.29%0.00151908
JPY: 1,105.2
0.00153151
JPY: 1,114.2
0.00168603
JPY: 1,226.7
2018/09/180.00150760
JPY: 1,096.9
-0.00001140
JPY: -8.3
-0.75%0.00151914
JPY: 1,105.2
0.00153100
JPY: 1,113.9
0.00169305
JPY: 1,231.8
2018/09/170.00151900
JPY: 1,105.1
-0.00000680
JPY: -4.9
-0.45%0.00151306
JPY: 1,100.8
0.00153048
JPY: 1,113.5
0.00170065
JPY: 1,237.3
2018/09/160.00152580
JPY: 1,110.1
-0.00001400
JPY: -10.2
-0.91%0.00149860
JPY: 1,090.3
0.00152906
JPY: 1,112.5
0.00170843
JPY: 1,243.0
2018/09/150.00153980
JPY: 1,120.3
+0.00003630
JPY: +26.4
+2.41%0.00149144
JPY: 1,085.1
0.00152721
JPY: 1,111.1
0.00171698
JPY: 1,249.2
2018/09/140.00150350
JPY: 1,093.9
+0.00002630
JPY: +19.1
+1.78%0.00148498
JPY: 1,080.4
0.00152510
JPY: 1,109.6
0.00172588
JPY: 1,255.7
2018/09/130.00147720
JPY: 1,074.7
+0.00003050
JPY: +22.2
+2.11%0.00148592
JPY: 1,081.1
0.00152600
JPY: 1,110.2
0.00173581
JPY: 1,262.9
2018/09/120.00144670
JPY: 1,052.5
-0.00004330
JPY: -31.5
-2.91%0.00150148
JPY: 1,092.4
0.00153003
JPY: 1,113.2
0.00174659
JPY: 1,270.7
2018/09/110.00149000
JPY: 1,084.0
-0.00001750
JPY: -12.7
-1.16%0.00151960
JPY: 1,105.6
0.00153450
JPY: 1,116.4
0.00175894
JPY: 1,279.7
2018/09/100.00150750
JPY: 1,096.8
-0.00000070
JPY: -0.5
-0.05%0.00153122
JPY: 1,114.0
0.00153742
JPY: 1,118.5
0.00177107
JPY: 1,288.5
2018/09/090.00150820
JPY: 1,097.3
-0.00004680
JPY: -34.0
-3.01%0.00153206
JPY: 1,114.6
0.00153866
JPY: 1,119.4
0.00178169
JPY: 1,296.3
2018/09/080.00155500
JPY: 1,131.3
+0.00001770
JPY: +12.9
+1.15%0.00153798
JPY: 1,119.0
0.00154115
JPY: 1,121.3
0.00179263
JPY: 1,304.2
2018/09/070.00153730
JPY: 1,118.5
-0.00001080
JPY: -7.9
-0.70%0.00153804
JPY: 1,119.0
0.00153820
JPY: 1,119.1
0.00180349
JPY: 1,312.1
2018/09/060.00154810
JPY: 1,126.3
+0.00003640
JPY: +26.5
+2.41%0.00154004
JPY: 1,120.5
0.00154936
JPY: 1,127.2
0.00181471
JPY: 1,320.3
2018/09/050.00151170
JPY: 1,099.8
-0.00002610
JPY: -19.0
-1.70%0.00155066
JPY: 1,128.2
0.00156062
JPY: 1,135.4
0.00182839
JPY: 1,330.2
2018/09/040.00153780
JPY: 1,118.8
-0.00001750
JPY: -12.7
-1.13%0.00155674
JPY: 1,132.6
0.00157614
JPY: 1,146.7
0.00184297
JPY: 1,340.8
2018/09/030.00155530
JPY: 1,131.6
+0.00000800
JPY: +5.8
+0.52%0.00155626
JPY: 1,132.3
0.00159233
JPY: 1,158.5
0.00185535
JPY: 1,349.9
2018/09/020.00154730
JPY: 1,125.7
-0.00005390
JPY: -39.2
-3.37%0.00156214
JPY: 1,136.5
0.00160690
JPY: 1,169.1
0.00186610
JPY: 1,357.7
2018/09/010.00160120
JPY: 1,164.9
+0.00005910
JPY: +43.0
+3.83%0.00156804
JPY: 1,140.8
0.00162126
JPY: 1,179.5
0.00187811
JPY: 1,366.4
2018/08/310.00154210
JPY: 1,122.0
+0.00000670
JPY: +4.9
+0.44%0.00157068
JPY: 1,142.7
0.00163420
JPY: 1,189.0
0.00189120
JPY: 1,375.9
2018/08/300.00153540
JPY: 1,117.1
-0.00004930
JPY: -35.9
-3.11%0.00156470
JPY: 1,138.4
0.00165122
JPY: 1,201.3
0.00190507
JPY: 1,386.0
2018/08/290.00158470
JPY: 1,152.9
+0.00000790
JPY: +5.7
+0.50%0.00155572
JPY: 1,131.9
0.00166721
JPY: 1,213.0
0.00191687
JPY: 1,394.6
2018/08/280.00157680
JPY: 1,147.2
-0.00003760
JPY: -27.4
-2.33%0.00153766
JPY: 1,118.7
0.00168294
JPY: 1,224.4
0.00192725
JPY: 1,402.2


期間限定モニター募集キャンペーン中!