仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.00232210
JPY: 2,113.7
 前日比: -0.00000490 (-0.21%)
 24h取引量: 1,824.35000000

2019/11/19 01:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 913,559.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00231370 高値:0.00233330
 始値:0.00232780 終値:0.00232210

2019/11/19 01:57:00 更新

BNB/BTC (1日足)


5日平均乖離率:-1.44% 25日平均乖離率:+3.61% 75日平均乖離率:+9.20%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 913,559.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00232210
JPY: 2,121.4
-0.00000490
JPY: -4.5
-0.21%0.00235596
JPY: 2,152.3
0.00224121
JPY: 2,047.5
0.00212653
JPY: 1,942.7
2019/11/180.00232700
JPY: 2,125.9
-0.00005570
JPY: -50.9
-2.34%0.00238174
JPY: 2,175.9
0.00224156
JPY: 2,047.8
0.00212293
JPY: 1,939.4
2019/11/170.00238270
JPY: 2,176.7
+0.00001650
JPY: +15.1
+0.70%0.00240274
JPY: 2,195.0
0.00223877
JPY: 2,045.2
0.00211960
JPY: 1,936.4
2019/11/160.00236620
JPY: 2,161.7
-0.00001560
JPY: -14.3
-0.66%0.00239004
JPY: 2,183.4
0.00223264
JPY: 2,039.6
0.00211607
JPY: 1,933.2
2019/11/150.00238180
JPY: 2,175.9
-0.00006920
JPY: -63.2
-2.82%0.00237948
JPY: 2,173.8
0.00222832
JPY: 2,035.7
0.00211477
JPY: 1,932.0
2019/11/140.00245100
JPY: 2,239.1
+0.00001900
JPY: +17.4
+0.78%0.00235828
JPY: 2,154.4
0.00222157
JPY: 2,029.5
0.00211264
JPY: 1,930.0
2019/11/130.00243200
JPY: 2,221.8
+0.00011280
JPY: +103.0
+4.86%0.00231670
JPY: 2,116.4
0.00221420
JPY: 2,022.8
0.00211031
JPY: 1,927.9
2019/11/120.00231920
JPY: 2,118.7
+0.00000580
JPY: +5.3
+0.25%0.00227290
JPY: 2,076.4
0.00220816
JPY: 2,017.3
0.00210909
JPY: 1,926.8
2019/11/110.00231340
JPY: 2,113.4
+0.00003760
JPY: +34.3
+1.65%0.00224924
JPY: 2,054.8
0.00220706
JPY: 2,016.3
0.00210875
JPY: 1,926.5
2019/11/100.00227580
JPY: 2,079.1
+0.00003270
JPY: +29.9
+1.46%0.00222848
JPY: 2,035.8
0.00220649
JPY: 2,015.8
0.00211088
JPY: 1,928.4
2019/11/090.00224310
JPY: 2,049.2
+0.00003010
JPY: +27.5
+1.36%0.00221410
JPY: 2,022.7
0.00220320
JPY: 2,012.8
0.00211381
JPY: 1,931.1
2019/11/080.00221300
JPY: 2,021.7
+0.00001210
JPY: +11.1
+0.55%0.00220928
JPY: 2,018.3
0.00220493
JPY: 2,014.3
0.00211749
JPY: 1,934.5
2019/11/070.00220090
JPY: 2,010.7
-0.00000870
JPY: -7.9
-0.39%0.00220114
JPY: 2,010.9
0.00220452
JPY: 2,014.0
0.00212236
JPY: 1,938.9
2019/11/060.00220960
JPY: 2,018.6
+0.00000570
JPY: +5.2
+0.26%0.00219428
JPY: 2,004.6
0.00220198
JPY: 2,011.6
0.00212791
JPY: 1,944.0
2019/11/050.00220390
JPY: 2,013.4
-0.00001510
JPY: -13.8
-0.68%0.00218694
JPY: 1,997.9
0.00219528
JPY: 2,005.5
0.00213330
JPY: 1,948.9
2019/11/040.00221900
JPY: 2,027.2
+0.00004670
JPY: +42.7
+2.15%0.00218134
JPY: 1,992.8
0.00218808
JPY: 1,998.9
0.00213980
JPY: 1,954.8
2019/11/030.00217230
JPY: 1,984.5
+0.00000570
JPY: +5.2
+0.26%0.00216388
JPY: 1,976.8
0.00218049
JPY: 1,992.0
0.00214563
JPY: 1,960.2
2019/11/020.00216660
JPY: 1,979.3
-0.00000630
JPY: -5.8
-0.29%0.00216660
JPY: 1,979.3
0.00217478
JPY: 1,986.8
0.00215166
JPY: 1,965.7
2019/11/010.00217290
JPY: 1,985.1
-0.00000300
JPY: -2.7
-0.14%0.00216154
JPY: 1,974.7
0.00216576
JPY: 1,978.5
0.00215868
JPY: 1,972.1
2019/10/310.00217590
JPY: 1,987.8
+0.00004420
JPY: +40.4
+2.07%0.00212908
JPY: 1,945.0
0.00215589
JPY: 1,969.5
0.00216521
JPY: 1,978.0
2019/10/300.00213170
JPY: 1,947.4
-0.00005420
JPY: -49.5
-2.48%0.00209636
JPY: 1,915.1
0.00214554
JPY: 1,960.1
0.00217193
JPY: 1,984.2
2019/10/290.00218590
JPY: 1,996.9
+0.00004460
JPY: +40.7
+2.08%0.00213618
JPY: 1,951.5
0.00213703
JPY: 1,952.3
0.00217975
JPY: 1,991.3
2019/10/280.00214130
JPY: 1,956.2
+0.00013070
JPY: +119.4
+6.50%0.00215046
JPY: 1,964.6
0.00212606
JPY: 1,942.3
0.00218739
JPY: 1,998.3
2019/10/270.00201060
JPY: 1,836.8
-0.00000170
JPY: -1.6
-0.08%0.00216810
JPY: 1,980.7
0.00211598
JPY: 1,933.1
0.00219494
JPY: 2,005.2
2019/10/260.00201230
JPY: 1,838.4
-0.00031850
JPY: -291.0
-13.66%0.00221762
JPY: 2,025.9
0.00211156
JPY: 1,929.0
0.00220377
JPY: 2,013.3
2019/10/250.00233080
JPY: 2,129.3
+0.00007350
JPY: +67.1
+3.26%0.00225778
JPY: 2,062.6
0.00210741
JPY: 1,925.2
0.00221229
JPY: 2,021.1
2019/10/240.00225730
JPY: 2,062.2
+0.00002780
JPY: +25.4
+1.25%0.00224496
JPY: 2,050.9
0.00209018
JPY: 1,909.5
0.00221611
JPY: 2,024.6
2019/10/230.00222950
JPY: 2,036.8
-0.00002870
JPY: -26.2
-1.27%0.00224972
JPY: 2,055.3
0.00207554
JPY: 1,896.1
0.00222037
JPY: 2,028.4
2019/10/220.00225820
JPY: 2,063.0
+0.00004510
JPY: +41.2
+2.04%0.00226214
JPY: 2,066.6
0.00206298
JPY: 1,884.7
0.00222484
JPY: 2,032.5
2019/10/210.00221310
JPY: 2,021.8
-0.00005360
JPY: -49.0
-2.36%0.00227032
JPY: 2,074.1
0.00204798
JPY: 1,871.0
0.00222992
JPY: 2,037.2
2019/10/200.00226670
JPY: 2,070.8
-0.00001440
JPY: -13.2
-0.63%0.00226644
JPY: 2,070.5
0.00203566
JPY: 1,859.7
0.00223235
JPY: 2,039.4
2019/10/190.00228110
JPY: 2,083.9
-0.00001050
JPY: -9.6
-0.46%0.00227036
JPY: 2,074.1
0.00201862
JPY: 1,844.1
0.00223331
JPY: 2,040.3
2019/10/180.00229160
JPY: 2,093.5
-0.00000750
JPY: -6.9
-0.33%0.00225470
JPY: 2,059.8
0.00200554
JPY: 1,832.2
0.00223443
JPY: 2,041.3
2019/10/170.00229910
JPY: 2,100.4
+0.00010540
JPY: +96.3
+4.80%0.00222384
JPY: 2,031.6
0.00199394
JPY: 1,821.6
0.00223782
JPY: 2,044.4
2019/10/160.00219370
JPY: 2,004.1
-0.00009260
JPY: -84.6
-4.05%0.00217242
JPY: 1,984.6
0.00198364
JPY: 1,812.2
0.00224132
JPY: 2,047.6
2019/10/150.00228630
JPY: 2,088.7
+0.00008350
JPY: +76.3
+3.79%0.00213850
JPY: 1,953.6
0.00197950
JPY: 1,808.4
0.00224751
JPY: 2,053.2
2019/10/140.00220280
JPY: 2,012.4
+0.00006550
JPY: +59.8
+3.06%0.00208706
JPY: 1,906.7
0.00197210
JPY: 1,801.6
0.00225512
JPY: 2,060.2
2019/10/130.00213730
JPY: 1,952.6
+0.00009530
JPY: +87.1
+4.67%0.00205240
JPY: 1,875.0
0.00196900
JPY: 1,798.8
0.00226286
JPY: 2,067.3
2019/10/120.00204200
JPY: 1,865.5
+0.00001790
JPY: +16.4
+0.88%0.00201316
JPY: 1,839.1
0.00197238
JPY: 1,801.9
0.00227175
JPY: 2,075.4
2019/10/110.00202410
JPY: 1,849.1
-0.00000500
JPY: -4.6
-0.25%0.00199000
JPY: 1,818.0
0.00197254
JPY: 1,802.0
0.00228242
JPY: 2,085.1
2019/10/100.00202910
JPY: 1,853.7
-0.00000040
JPY: -0.4
-0.02%0.00196864
JPY: 1,798.5
0.00197076
JPY: 1,800.4
0.00229413
JPY: 2,095.8
2019/10/090.00202950
JPY: 1,854.1
+0.00008840
JPY: +80.8
+4.55%0.00194658
JPY: 1,778.3
0.00196998
JPY: 1,799.7
0.00230589
JPY: 2,106.6
2019/10/080.00194110
JPY: 1,773.3
+0.00001490
JPY: +13.6
+0.77%0.00192300
JPY: 1,756.8
0.00196931
JPY: 1,799.1
0.00231796
JPY: 2,117.6
2019/10/070.00192620
JPY: 1,759.7
+0.00000890
JPY: +8.1
+0.46%0.00191264
JPY: 1,747.3
0.00197276
JPY: 1,802.2
0.00233122
JPY: 2,129.7
2019/10/060.00191730
JPY: 1,751.6
-0.00000150
JPY: -1.4
-0.08%0.00190742
JPY: 1,742.5
0.00197584
JPY: 1,805.0
0.00234469
JPY: 2,142.0
2019/10/050.00191880
JPY: 1,752.9
+0.00000720
JPY: +6.6
+0.38%0.00190570
JPY: 1,741.0
0.00198350
JPY: 1,812.0
0.00235830
JPY: 2,154.4
2019/10/040.00191160
JPY: 1,746.4
+0.00002230
JPY: +20.4
+1.18%0.00190192
JPY: 1,737.5
0.00199314
JPY: 1,820.9
0.00237183
JPY: 2,166.8
2019/10/030.00188930
JPY: 1,726.0
-0.00001080
JPY: -9.9
-0.57%0.00189790
JPY: 1,733.8
0.00200246
JPY: 1,829.4
0.00238419
JPY: 2,178.1
2019/10/020.00190010
JPY: 1,735.9
-0.00000860
JPY: -7.9
-0.45%0.00190314
JPY: 1,738.6
0.00201309
JPY: 1,839.1
0.00239733
JPY: 2,190.1
2019/10/010.00190870
JPY: 1,743.7
+0.00000880
JPY: +8.0
+0.46%0.00189974
JPY: 1,735.5
0.00202348
JPY: 1,848.6
0.00240922
JPY: 2,201.0
2019/09/300.00189990
JPY: 1,735.7
+0.00000840
JPY: +7.7
+0.44%0.00189900
JPY: 1,734.8
0.00203097
JPY: 1,855.4
0.00242049
JPY: 2,211.3


期間限定モニター募集キャンペーン中!