BNB/BTC 　取引所：binance

2020/07/03 22:56:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 980,565.00 より円換算した値です。

BNB/BTC (1分足)

2020/07/03 22:56:00 更新

BNB/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 980,565.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/07/03	0.00169400 JPY: 1,661.1	-0.00001570 JPY: -15.4	-0.92%	0.00169482 JPY: 1,661.9	0.00172664 JPY: 1,693.1	0.00182273 JPY: 1,787.3
2020/07/02	0.00170970 JPY: 1,676.5	+0.00000550 JPY: +5.4	+0.32%	0.00169270 JPY: 1,659.8	0.00173051 JPY: 1,696.9	0.00183036 JPY: 1,794.8
2020/07/01	0.00170420 JPY: 1,671.1	+0.00002550 JPY: +25.0	+1.52%	0.00169290 JPY: 1,660.0	0.00173419 JPY: 1,700.5	0.00183785 JPY: 1,802.1
2020/06/30	0.00167870 JPY: 1,646.1	-0.00000880 JPY: -8.6	-0.52%	0.00169638 JPY: 1,663.4	0.00173907 JPY: 1,705.3	0.00184462 JPY: 1,808.8
2020/06/29	0.00168750 JPY: 1,654.7	+0.00000410 JPY: +4.0	+0.24%	0.00170542 JPY: 1,672.3	0.00174458 JPY: 1,710.7	0.00185160 JPY: 1,815.6
2020/06/28	0.00168340 JPY: 1,650.7	-0.00002730 JPY: -26.8	-1.60%	0.00171326 JPY: 1,680.0	0.00174880 JPY: 1,714.8	0.00185893 JPY: 1,822.8
2020/06/27	0.00171070 JPY: 1,677.5	-0.00001090 JPY: -10.7	-0.63%	0.00171778 JPY: 1,684.4	0.00175408 JPY: 1,720.0	0.00186694 JPY: 1,830.7
2020/06/26	0.00172160 JPY: 1,688.1	-0.00000230 JPY: -2.3	-0.13%	0.00171896 JPY: 1,685.6	0.00175714 JPY: 1,723.0	0.00187278 JPY: 1,836.4
2020/06/25	0.00172390 JPY: 1,690.4	-0.00000280 JPY: -2.7	-0.16%	0.00171718 JPY: 1,683.8	0.00176108 JPY: 1,726.8	0.00187742 JPY: 1,840.9
2020/06/24	0.00172670 JPY: 1,693.1	+0.00002070 JPY: +20.3	+1.21%	0.00171524 JPY: 1,681.9	0.00176542 JPY: 1,731.1	0.00188136 JPY: 1,844.8
2020/06/23	0.00170600 JPY: 1,672.8	-0.00001060 JPY: -10.4	-0.62%	0.00171382 JPY: 1,680.5	0.00176961 JPY: 1,735.2	0.00188519 JPY: 1,848.6
2020/06/22	0.00171660 JPY: 1,683.2	+0.00000390 JPY: +3.8	+0.23%	0.00171846 JPY: 1,685.1	0.00177330 JPY: 1,738.8	0.00189000 JPY: 1,853.3
2020/06/21	0.00171270 JPY: 1,679.4	-0.00000150 JPY: -1.5	-0.09%	0.00172366 JPY: 1,690.2	0.00177542 JPY: 1,740.9	0.00189454 JPY: 1,857.7
2020/06/20	0.00171420 JPY: 1,680.9	-0.00000540 JPY: -5.3	-0.31%	0.00172504 JPY: 1,691.5	0.00177874 JPY: 1,744.2	0.00189865 JPY: 1,861.8
2020/06/19	0.00171960 JPY: 1,686.2	-0.00000960 JPY: -9.4	-0.56%	0.00173020 JPY: 1,696.6	0.00178349 JPY: 1,748.8	0.00190257 JPY: 1,865.6
2020/06/18	0.00172920 JPY: 1,695.6	-0.00001340 JPY: -13.1	-0.77%	0.00174064 JPY: 1,706.8	0.00178870 JPY: 1,753.9	0.00190657 JPY: 1,869.5
2020/06/17	0.00174260 JPY: 1,708.7	+0.00002300 JPY: +22.6	+1.34%	0.00174682 JPY: 1,712.9	0.00179239 JPY: 1,757.6	0.00191075 JPY: 1,873.6
2020/06/16	0.00171960 JPY: 1,686.2	-0.00002040 JPY: -20.0	-1.17%	0.00175034 JPY: 1,716.3	0.00179488 JPY: 1,760.0	0.00191340 JPY: 1,876.2
2020/06/15	0.00174000 JPY: 1,706.2	-0.00003180 JPY: -31.2	-1.79%	0.00176156 JPY: 1,727.3	0.00179825 JPY: 1,763.3	0.00191626 JPY: 1,879.0
2020/06/14	0.00177180 JPY: 1,737.4	+0.00001170 JPY: +11.5	+0.66%	0.00176832 JPY: 1,734.0	0.00180026 JPY: 1,765.3	0.00191927 JPY: 1,882.0
2020/06/13	0.00176010 JPY: 1,725.9	-0.00000010 JPY: -0.1	-0.01%	0.00177066 JPY: 1,736.2	0.00179989 JPY: 1,764.9	0.00192159 JPY: 1,884.2
2020/06/12	0.00176020 JPY: 1,726.0	-0.00001550 JPY: -15.2	-0.87%	0.00177680 JPY: 1,742.3	0.00179964 JPY: 1,764.7	0.00192360 JPY: 1,886.2
2020/06/11	0.00177570 JPY: 1,741.2	+0.00000190 JPY: +1.9	+0.11%	0.00178510 JPY: 1,750.4	0.00179739 JPY: 1,762.5	0.00192601 JPY: 1,888.6
2020/06/10	0.00177380 JPY: 1,739.3	-0.00000970 JPY: -9.5	-0.54%	0.00179520 JPY: 1,760.3	0.00179359 JPY: 1,758.7	0.00192830 JPY: 1,890.8
2020/06/09	0.00178350 JPY: 1,748.8	-0.00000730 JPY: -7.2	-0.41%	0.00180374 JPY: 1,768.7	0.00179092 JPY: 1,756.1	0.00193052 JPY: 1,893.0
2020/06/08	0.00179080 JPY: 1,756.0	-0.00001090 JPY: -10.7	-0.61%	0.00180560 JPY: 1,770.5	0.00178684 JPY: 1,752.1	0.00193155 JPY: 1,894.0
2020/06/07	0.00180170 JPY: 1,766.7	-0.00002450 JPY: -24.0	-1.34%	0.00181052 JPY: 1,775.3	0.00178268 JPY: 1,748.0	0.00193239 JPY: 1,894.8
2020/06/06	0.00182620 JPY: 1,790.7	+0.00000970 JPY: +9.5	+0.53%	0.00180764 JPY: 1,772.5	0.00178173 JPY: 1,747.1	0.00193294 JPY: 1,895.4
2020/06/05	0.00181650 JPY: 1,781.2	+0.00002370 JPY: +23.2	+1.32%	0.00180640 JPY: 1,771.3	0.00178127 JPY: 1,746.6	0.00193395 JPY: 1,896.4
2020/06/04	0.00179280 JPY: 1,758.0	-0.00002260 JPY: -22.2	-1.24%	0.00180962 JPY: 1,774.5	0.00177661 JPY: 1,742.1	0.00193564 JPY: 1,898.0
2020/06/03	0.00181540 JPY: 1,780.1	+0.00002810 JPY: +27.6	+1.57%	0.00181732 JPY: 1,782.0	0.00177550 JPY: 1,741.0	0.00193755 JPY: 1,899.9
2020/06/02	0.00178730 JPY: 1,752.6	-0.00003270 JPY: -32.1	-1.80%	0.00181392 JPY: 1,778.7	0.00177363 JPY: 1,739.2	0.00193919 JPY: 1,901.5
2020/06/01	0.00182000 JPY: 1,784.6	-0.00001260 JPY: -12.4	-0.69%	0.00181038 JPY: 1,775.2	0.00177047 JPY: 1,736.1	0.00194085 JPY: 1,903.1
2020/05/31	0.00183260 JPY: 1,797.0	+0.00000130 JPY: +1.3	+0.07%	0.00180548 JPY: 1,770.4	0.00176776 JPY: 1,733.4	0.00194217 JPY: 1,904.4
2020/05/30	0.00183130 JPY: 1,795.7	+0.00003290 JPY: +32.3	+1.83%	0.00180556 JPY: 1,770.5	0.00176790 JPY: 1,733.5	0.00194335 JPY: 1,905.6
2020/05/29	0.00179840 JPY: 1,763.4	+0.00002880 JPY: +28.2	+1.63%	0.00180926 JPY: 1,774.1	0.00177016 JPY: 1,735.8	0.00194450 JPY: 1,906.7
2020/05/28	0.00176960 JPY: 1,735.2	-0.00002590 JPY: -25.4	-1.44%	0.00181388 JPY: 1,778.6	0.00177492 JPY: 1,740.4	0.00194661 JPY: 1,908.8
2020/05/27	0.00179550 JPY: 1,760.6	-0.00003750 JPY: -36.8	-2.05%	0.00182096 JPY: 1,785.6	0.00178154 JPY: 1,746.9	0.00194943 JPY: 1,911.5
2020/05/26	0.00183300 JPY: 1,797.4	-0.00001680 JPY: -16.5	-0.91%	0.00182262 JPY: 1,787.2	0.00178814 JPY: 1,753.4	0.00195116 JPY: 1,913.2
2020/05/25	0.00184980 JPY: 1,813.8	+0.00002830 JPY: +27.7	+1.55%	0.00181408 JPY: 1,778.8	0.00179395 JPY: 1,759.1	0.00195303 JPY: 1,915.1
2020/05/24	0.00182150 JPY: 1,786.1	+0.00001650 JPY: +16.2	+0.91%	0.00179660 JPY: 1,761.7	0.00179756 JPY: 1,762.6	0.00195631 JPY: 1,918.3
2020/05/23	0.00180500 JPY: 1,769.9	+0.00000120 JPY: +1.2	+0.07%	0.00178310 JPY: 1,748.4	0.00180623 JPY: 1,771.1	0.00196051 JPY: 1,922.4
2020/05/22	0.00180380 JPY: 1,768.7	+0.00001350 JPY: +13.2	+0.75%	0.00176288 JPY: 1,728.6	0.00181852 JPY: 1,783.2	0.00196435 JPY: 1,926.2
2020/05/21	0.00179030 JPY: 1,755.5	+0.00002790 JPY: +27.4	+1.58%	0.00173826 JPY: 1,704.5	0.00183064 JPY: 1,795.1	0.00196929 JPY: 1,931.0
2020/05/20	0.00176240 JPY: 1,728.1	+0.00000840 JPY: +8.2	+0.48%	0.00172158 JPY: 1,688.1	0.00184423 JPY: 1,808.4	0.00197623 JPY: 1,937.8
2020/05/19	0.00175400 JPY: 1,719.9	+0.00005010 JPY: +49.1	+2.94%	0.00170542 JPY: 1,672.3	0.00185944 JPY: 1,823.3	0.00198396 JPY: 1,945.4
2020/05/18	0.00170390 JPY: 1,670.8	+0.00002320 JPY: +22.7	+1.38%	0.00169200 JPY: 1,659.1	0.00187412 JPY: 1,837.7	0.00199139 JPY: 1,952.7
2020/05/17	0.00168070 JPY: 1,648.0	-0.00002620 JPY: -25.7	-1.53%	0.00170680 JPY: 1,673.6	0.00189156 JPY: 1,854.8	0.00199891 JPY: 1,960.1
2020/05/16	0.00170690 JPY: 1,673.7	+0.00002530 JPY: +24.8	+1.50%	0.00173358 JPY: 1,699.9	0.00191291 JPY: 1,875.7	0.00200644 JPY: 1,967.4
2020/05/15	0.00168160 JPY: 1,648.9	-0.00000530 JPY: -5.2	-0.31%	0.00173220 JPY: 1,698.5	0.00193233 JPY: 1,894.8	0.00201342 JPY: 1,974.3
2020/05/14	0.00168690 JPY: 1,654.1	-0.00009100 JPY: -89.2	-5.12%	0.00174888 JPY: 1,714.9	0.00195470 JPY: 1,916.7	0.00202104 JPY: 1,981.8