仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.00368940
JPY: 3,101.0
 前日比: +0.00003780 (+1.04%)
 24h取引量: 12,949.94000000

2019/05/21 04:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 855,572.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00362450 高値:0.00369600
 始値:0.00364860 終値:0.00368940

2019/05/21 04:13:00 更新

BNB/BTC (1日足)


5日平均乖離率:+1.39% 25日平均乖離率:+0.81% 75日平均乖離率:-3.93%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 855,572.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00368940
JPY: 3,156.5
+0.00003780
JPY: +32.3
+1.04%0.00363878
JPY: 3,113.2
0.00365973
JPY: 3,131.2
0.00384035
JPY: 3,285.7
2019/05/200.00365160
JPY: 3,124.2
-0.00005730
JPY: -49.0
-1.54%0.00356244
JPY: 3,047.9
0.00368714
JPY: 3,154.6
0.00384216
JPY: 3,287.2
2019/05/190.00370890
JPY: 3,173.2
+0.00002650
JPY: +22.7
+0.72%0.00350488
JPY: 2,998.7
0.00370732
JPY: 3,171.9
0.00384067
JPY: 3,286.0
2019/05/180.00368240
JPY: 3,150.6
+0.00022080
JPY: +188.9
+6.38%0.00334190
JPY: 2,859.2
0.00372016
JPY: 3,182.9
0.00383644
JPY: 3,282.3
2019/05/170.00346160
JPY: 2,961.6
+0.00015390
JPY: +131.7
+4.65%0.00321790
JPY: 2,753.1
0.00374486
JPY: 3,204.0
0.00382718
JPY: 3,274.4
2019/05/160.00330770
JPY: 2,830.0
-0.00005610
JPY: -48.0
-1.67%0.00311664
JPY: 2,666.5
0.00378998
JPY: 3,242.6
0.00383212
JPY: 3,278.7
2019/05/150.00336380
JPY: 2,878.0
+0.00046980
JPY: +401.9
+16.23%0.00305844
JPY: 2,616.7
0.00383700
JPY: 3,282.8
0.00383930
JPY: 3,284.8
2019/05/140.00289400
JPY: 2,476.0
-0.00016840
JPY: -144.1
-5.50%0.00300048
JPY: 2,567.1
0.00389005
JPY: 3,328.2
0.00384591
JPY: 3,290.4
2019/05/130.00306240
JPY: 2,620.1
+0.00010710
JPY: +91.6
+3.62%0.00307564
JPY: 2,631.4
0.00395692
JPY: 3,385.4
0.00385931
JPY: 3,301.9
2019/05/120.00295530
JPY: 2,528.5
-0.00006140
JPY: -52.5
-2.04%0.00317114
JPY: 2,713.1
0.00399948
JPY: 3,421.8
0.00387070
JPY: 3,311.7
2019/05/110.00301670
JPY: 2,581.0
-0.00005730
JPY: -49.0
-1.86%0.00332278
JPY: 2,842.9
0.00403144
JPY: 3,449.2
0.00388396
JPY: 3,323.0
2019/05/100.00307400
JPY: 2,630.0
-0.00019580
JPY: -167.5
-5.99%0.00349624
JPY: 2,991.3
0.00406357
JPY: 3,476.7
0.00389672
JPY: 3,333.9
2019/05/090.00326980
JPY: 2,797.5
-0.00027010
JPY: -231.1
-7.63%0.00366968
JPY: 3,139.7
0.00409276
JPY: 3,501.7
0.00390900
JPY: 3,344.4
2019/05/080.00353990
JPY: 3,028.6
-0.00017360
JPY: -148.5
-4.67%0.00381844
JPY: 3,267.0
0.00411373
JPY: 3,519.6
0.00391868
JPY: 3,352.7
2019/05/070.00371350
JPY: 3,177.2
-0.00017050
JPY: -145.9
-4.39%0.00391146
JPY: 3,346.5
0.00411770
JPY: 3,523.0
0.00392451
JPY: 3,357.7
2019/05/060.00388400
JPY: 3,323.0
-0.00005720
JPY: -48.9
-1.45%0.00403106
JPY: 3,448.9
0.00411092
JPY: 3,517.2
0.00392781
JPY: 3,360.5
2019/05/050.00394120
JPY: 3,372.0
-0.00007240
JPY: -61.9
-1.80%0.00406426
JPY: 3,477.3
0.00408998
JPY: 3,499.3
0.00392850
JPY: 3,361.1
2019/05/040.00401360
JPY: 3,433.9
+0.00000860
JPY: +7.4
+0.21%0.00410162
JPY: 3,509.2
0.00407232
JPY: 3,484.2
0.00392830
JPY: 3,360.9
2019/05/030.00400500
JPY: 3,426.6
-0.00030650
JPY: -262.2
-7.11%0.00413526
JPY: 3,538.0
0.00405231
JPY: 3,467.0
0.00392690
JPY: 3,359.7
2019/05/020.00431150
JPY: 3,688.8
+0.00026150
JPY: +223.7
+6.46%0.00419740
JPY: 3,591.2
0.00403280
JPY: 3,450.4
0.00392560
JPY: 3,358.6
2019/05/010.00405000
JPY: 3,465.1
-0.00007800
JPY: -66.7
-1.89%0.00418938
JPY: 3,584.3
0.00400836
JPY: 3,429.4
0.00391906
JPY: 3,353.0
2019/04/300.00412800
JPY: 3,531.8
-0.00005380
JPY: -46.0
-1.29%0.00425430
JPY: 3,639.9
0.00399996
JPY: 3,422.3
0.00391680
JPY: 3,351.1
2019/04/290.00418180
JPY: 3,577.8
-0.00013390
JPY: -114.6
-3.10%0.00425994
JPY: 3,644.7
0.00398864
JPY: 3,412.6
0.00391309
JPY: 3,347.9
2019/04/280.00431570
JPY: 3,692.4
+0.00004430
JPY: +37.9
+1.04%0.00422956
JPY: 3,618.7
0.00397222
JPY: 3,398.5
0.00390829
JPY: 3,343.8
2019/04/270.00427140
JPY: 3,654.5
-0.00010320
JPY: -88.3
-2.36%0.00422640
JPY: 3,616.0
0.00395702
JPY: 3,385.5
0.00390089
JPY: 3,337.5
2019/04/260.00437460
JPY: 3,742.8
+0.00021840
JPY: +186.9
+5.25%0.00429002
JPY: 3,670.4
0.00394631
JPY: 3,376.4
0.00389403
JPY: 3,331.6
2019/04/250.00415620
JPY: 3,555.9
+0.00012630
JPY: +108.1
+3.13%0.00431178
JPY: 3,689.0
0.00394448
JPY: 3,374.8
0.00388496
JPY: 3,323.9
2019/04/240.00402990
JPY: 3,447.9
-0.00027000
JPY: -231.0
-6.28%0.00441854
JPY: 3,780.4
0.00394700
JPY: 3,376.9
0.00387974
JPY: 3,319.4
2019/04/230.00429990
JPY: 3,678.9
-0.00028960
JPY: -247.8
-6.31%0.00452568
JPY: 3,872.0
0.00394724
JPY: 3,377.1
0.00387680
JPY: 3,316.9
2019/04/220.00458950
JPY: 3,926.6
+0.00010610
JPY: +90.8
+2.37%0.00449098
JPY: 3,842.4
0.00393612
JPY: 3,367.6
0.00386834
JPY: 3,309.6
2019/04/210.00448340
JPY: 3,835.9
-0.00020660
JPY: -176.8
-4.41%0.00432398
JPY: 3,699.5
0.00391790
JPY: 3,352.0
0.00385362
JPY: 3,297.0
2019/04/200.00469000
JPY: 4,012.6
+0.00012440
JPY: +106.4
+2.72%0.00419126
JPY: 3,585.9
0.00390378
JPY: 3,340.0
0.00384050
JPY: 3,285.8
2019/04/190.00456560
JPY: 3,906.2
+0.00043920
JPY: +375.8
+10.64%0.00401402
JPY: 3,434.3
0.00387808
JPY: 3,318.0
0.00382242
JPY: 3,270.4
2019/04/180.00412640
JPY: 3,530.4
+0.00037190
JPY: +318.2
+9.91%0.00385970
JPY: 3,302.3
0.00386391
JPY: 3,305.9
0.00380627
JPY: 3,256.5
2019/04/170.00375450
JPY: 3,212.2
-0.00006530
JPY: -55.9
-1.71%0.00376224
JPY: 3,218.9
0.00386962
JPY: 3,310.7
0.00379915
JPY: 3,250.4
2019/04/160.00381980
JPY: 3,268.1
+0.00001600
JPY: +13.7
+0.42%0.00372016
JPY: 3,182.9
0.00387017
JPY: 3,311.2
0.00380017
JPY: 3,251.3
2019/04/150.00380380
JPY: 3,254.4
+0.00000980
JPY: +8.4
+0.26%0.00362832
JPY: 3,104.3
0.00386784
JPY: 3,309.2
0.00379971
JPY: 3,250.9
2019/04/140.00379400
JPY: 3,246.0
+0.00015490
JPY: +132.5
+4.26%0.00356750
JPY: 3,052.3
0.00385802
JPY: 3,300.8
0.00379961
JPY: 3,250.8
2019/04/130.00363910
JPY: 3,113.5
+0.00009500
JPY: +81.3
+2.68%0.00351136
JPY: 3,004.2
0.00385730
JPY: 3,300.2
0.00379975
JPY: 3,251.0
2019/04/120.00354410
JPY: 3,032.2
+0.00018350
JPY: +157.0
+5.46%0.00348700
JPY: 2,983.4
0.00386545
JPY: 3,307.2
0.00380377
JPY: 3,254.4
2019/04/110.00336060
JPY: 2,875.2
-0.00013910
JPY: -119.0
-3.97%0.00351826
JPY: 3,010.1
0.00387796
JPY: 3,317.9
0.00381043
JPY: 3,260.1
2019/04/100.00349970
JPY: 2,994.2
-0.00001360
JPY: -11.6
-0.39%0.00361412
JPY: 3,092.1
0.00390100
JPY: 3,337.6
0.00382226
JPY: 3,270.2
2019/04/090.00351330
JPY: 3,005.9
-0.00000400
JPY: -3.4
-0.11%0.00368318
JPY: 3,151.2
0.00391910
JPY: 3,353.1
0.00383098
JPY: 3,277.7
2019/04/080.00351730
JPY: 3,009.3
-0.00018310
JPY: -156.7
-4.95%0.00373478
JPY: 3,195.4
0.00393330
JPY: 3,365.2
0.00383981
JPY: 3,285.2
2019/04/070.00370040
JPY: 3,166.0
-0.00013950
JPY: -119.4
-3.63%0.00381848
JPY: 3,267.0
0.00394593
JPY: 3,376.0
0.00384902
JPY: 3,293.1
2019/04/060.00383990
JPY: 3,285.3
-0.00000510
JPY: -4.4
-0.13%0.00387914
JPY: 3,318.9
0.00395395
JPY: 3,382.9
0.00385339
JPY: 3,296.9
2019/04/050.00384500
JPY: 3,289.7
+0.00007370
JPY: +63.1
+1.95%0.00397690
JPY: 3,402.5
0.00395572
JPY: 3,384.4
0.00385380
JPY: 3,297.2
2019/04/040.00377130
JPY: 3,226.6
-0.00016450
JPY: -140.7
-4.18%0.00405174
JPY: 3,466.6
0.00394980
JPY: 3,379.3
0.00385408
JPY: 3,297.4
2019/04/030.00393580
JPY: 3,367.4
-0.00006790
JPY: -58.1
-1.70%0.00410468
JPY: 3,511.8
0.00394335
JPY: 3,373.8
0.00385675
JPY: 3,299.7
2019/04/020.00400370
JPY: 3,425.5
-0.00032500
JPY: -278.1
-7.51%0.00412192
JPY: 3,526.6
0.00393150
JPY: 3,363.7
0.00385411
JPY: 3,297.5
2019/04/010.00432870
JPY: 3,703.5
+0.00010950
JPY: +93.7
+2.60%0.00414794
JPY: 3,548.9
0.00391500
JPY: 3,349.6
0.00384895
JPY: 3,293.1


期間限定モニター募集キャンペーン中!