仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.01157000
JPY: 66,198.3
 前日比: +0.00002500 (+0.22%)
 24h取引量: 2,569.09000000

2021/12/07 09:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,754,871.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.01150300 高値:0.01179100
 始値:0.01153500 終値:0.01157000

2021/12/07 09:16:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.97% 25日平均乖離率:+9.51% 75日平均乖離率:+26.76%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,754,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.01157000
JPY: 66,583.9
+0.00002500
JPY: +143.9
+0.22%0.01145860
JPY: 65,942.8
0.01056504
JPY: 60,800.4
0.00912777
JPY: 52,529.2
2021/12/060.01154500
JPY: 66,440.0
+0.00002700
JPY: +155.4
+0.23%0.01134040
JPY: 65,262.5
0.01049068
JPY: 60,372.5
0.00908808
JPY: 52,300.7
2021/12/050.01151800
JPY: 66,284.6
-0.00020200
JPY: -1,162.5
-1.72%0.01124360
JPY: 64,705.5
0.01041368
JPY: 59,929.4
0.00904855
JPY: 52,073.2
2021/12/040.01172000
JPY: 67,447.1
+0.00078000
JPY: +4,488.8
+7.13%0.01109540
JPY: 63,852.6
0.01033572
JPY: 59,480.7
0.00900987
JPY: 51,850.6
2021/12/030.01094000
JPY: 62,958.3
-0.00003900
JPY: -224.4
-0.36%0.01092120
JPY: 62,850.1
0.01024968
JPY: 58,985.6
0.00896667
JPY: 51,602.0
2021/12/020.01097900
JPY: 63,182.7
-0.00008200
JPY: -471.9
-0.74%0.01091940
JPY: 62,839.7
0.01020936
JPY: 58,753.5
0.00893588
JPY: 51,424.8
2021/12/010.01106100
JPY: 63,654.6
+0.00028400
JPY: +1,634.4
+2.64%0.01093900
JPY: 62,952.5
0.01019856
JPY: 58,691.4
0.00890397
JPY: 51,241.2
2021/11/300.01077700
JPY: 62,020.2
-0.00007200
JPY: -414.4
-0.66%0.01089340
JPY: 62,690.1
0.01015816
JPY: 58,458.9
0.00887211
JPY: 51,057.8
2021/11/290.01084900
JPY: 62,434.6
-0.00008200
JPY: -471.9
-0.75%0.01090760
JPY: 62,771.8
0.01011988
JPY: 58,238.6
0.00884691
JPY: 50,912.8
2021/11/280.01093100
JPY: 62,906.5
-0.00014600
JPY: -840.2
-1.32%0.01080880
JPY: 62,203.2
0.01004504
JPY: 57,807.9
0.00882277
JPY: 50,773.9
2021/11/270.01107700
JPY: 63,746.7
+0.00024400
JPY: +1,404.2
+2.25%0.01071460
JPY: 61,661.1
0.00995960
JPY: 57,316.2
0.00879297
JPY: 50,602.4
2021/11/260.01083300
JPY: 62,342.5
-0.00001500
JPY: -86.3
-0.14%0.01048080
JPY: 60,315.7
0.00986776
JPY: 56,787.7
0.00876317
JPY: 50,430.9
2021/11/250.01084800
JPY: 62,428.8
+0.00049300
JPY: +2,837.2
+4.76%0.01030040
JPY: 59,277.5
0.00978088
JPY: 56,287.7
0.00874008
JPY: 50,298.0
2021/11/240.01035500
JPY: 59,591.7
-0.00010500
JPY: -604.3
-1.00%0.01014260
JPY: 58,369.4
0.00968692
JPY: 55,747.0
0.00871621
JPY: 50,160.7
2021/11/230.01046000
JPY: 60,196.0
+0.00055200
JPY: +3,176.7
+5.57%0.01007420
JPY: 57,975.7
0.00961024
JPY: 55,305.7
0.00869599
JPY: 50,044.3
2021/11/220.00990800
JPY: 57,019.3
-0.00002300
JPY: -132.4
-0.23%0.00987240
JPY: 56,814.4
0.00952492
JPY: 54,814.7
0.00867584
JPY: 49,928.3
2021/11/210.00993100
JPY: 57,151.6
-0.00012800
JPY: -736.6
-1.27%0.00980480
JPY: 56,425.4
0.00944380
JPY: 54,347.9
0.00866268
JPY: 49,852.6
2021/11/200.01005900
JPY: 57,888.2
+0.00004600
JPY: +264.7
+0.46%0.00976420
JPY: 56,191.7
0.00935512
JPY: 53,837.5
0.00864549
JPY: 49,753.7
2021/11/190.01001300
JPY: 57,623.5
+0.00056200
JPY: +3,234.2
+5.95%0.00972800
JPY: 55,983.4
0.00926440
JPY: 53,315.4
0.00863999
JPY: 49,722.0
2021/11/180.00945100
JPY: 54,389.3
-0.00011900
JPY: -684.8
-1.24%0.00975880
JPY: 56,160.6
0.00917136
JPY: 52,780.0
0.00863811
JPY: 49,711.2
2021/11/170.00957000
JPY: 55,074.1
-0.00015800
JPY: -909.3
-1.62%0.00986020
JPY: 56,744.2
0.00910864
JPY: 52,419.0
0.00864567
JPY: 49,754.7
2021/11/160.00972800
JPY: 55,983.4
-0.00015000
JPY: -863.2
-1.52%0.00988840
JPY: 56,906.5
0.00904012
JPY: 52,024.7
0.00864757
JPY: 49,765.7
2021/11/150.00987800
JPY: 56,846.6
-0.00028900
JPY: -1,663.2
-2.84%0.00986680
JPY: 56,782.2
0.00896580
JPY: 51,597.0
0.00864752
JPY: 49,765.4
2021/11/140.01016700
JPY: 58,509.8
+0.00020900
JPY: +1,202.8
+2.10%0.00980500
JPY: 56,426.5
0.00886964
JPY: 51,043.6
0.00865047
JPY: 49,782.3
2021/11/130.00995800
JPY: 57,307.0
+0.00024700
JPY: +1,421.5
+2.54%0.00968540
JPY: 55,738.2
0.00876092
JPY: 50,418.0
0.00864716
JPY: 49,763.3
2021/11/120.00971100
JPY: 55,885.6
+0.00009100
JPY: +523.7
+0.95%0.00968020
JPY: 55,708.3
0.00867456
JPY: 49,921.0
0.00864505
JPY: 49,751.2
2021/11/110.00962000
JPY: 55,361.9
+0.00005100
JPY: +293.5
+0.53%0.00987980
JPY: 56,857.0
0.00859676
JPY: 49,473.2
0.00864839
JPY: 49,770.3
2021/11/100.00956900
JPY: 55,068.4
0.00000000
JPY: 0.0
0.00%0.00996600
JPY: 57,353.0
0.00852020
JPY: 49,032.7
0.00865303
JPY: 49,797.1
2021/11/090.00956900
JPY: 55,068.4
-0.00036300
JPY: -2,089.0
-3.65%0.01001620
JPY: 57,641.9
0.00844536
JPY: 48,602.0
0.00866127
JPY: 49,844.5
2021/11/080.00993200
JPY: 57,157.4
-0.00077700
JPY: -4,471.5
-7.26%0.00989800
JPY: 56,961.7
0.00837140
JPY: 48,176.3
0.00867149
JPY: 49,903.3
2021/11/070.01070900
JPY: 61,628.9
+0.00065800
JPY: +3,786.7
+6.55%0.00967060
JPY: 55,653.1
0.00830324
JPY: 47,784.1
0.00867757
JPY: 49,938.3
2021/11/060.01005100
JPY: 57,842.2
+0.00023100
JPY: +1,329.4
+2.35%0.00928500
JPY: 53,434.0
0.00820164
JPY: 47,199.4
0.00866697
JPY: 49,877.3
2021/11/050.00982000
JPY: 56,512.8
+0.00084200
JPY: +4,845.6
+9.38%0.00900700
JPY: 51,834.1
0.00809888
JPY: 46,608.0
0.00866499
JPY: 49,865.9
2021/11/040.00897800
JPY: 51,667.2
+0.00018300
JPY: +1,053.1
+2.08%0.00874280
JPY: 50,313.7
0.00799784
JPY: 46,026.5
0.00865600
JPY: 49,814.2
2021/11/030.00879500
JPY: 50,614.1
+0.00001400
JPY: +80.6
+0.16%0.00863480
JPY: 49,692.2
0.00794192
JPY: 45,704.7
0.00865901
JPY: 49,831.5
2021/11/020.00878100
JPY: 50,533.5
+0.00012000
JPY: +690.6
+1.39%0.00854120
JPY: 49,153.5
0.00789720
JPY: 45,447.4
0.00866465
JPY: 49,864.0
2021/11/010.00866100
JPY: 49,842.9
+0.00016200
JPY: +932.3
+1.91%0.00836100
JPY: 48,116.5
0.00785676
JPY: 45,214.6
0.00867124
JPY: 49,901.9
2021/10/310.00849900
JPY: 48,910.6
+0.00006100
JPY: +351.0
+0.72%0.00817160
JPY: 47,026.5
0.00783628
JPY: 45,096.8
0.00867423
JPY: 49,919.1
2021/10/300.00843800
JPY: 48,559.6
+0.00011100
JPY: +638.8
+1.33%0.00803000
JPY: 46,211.6
0.00781768
JPY: 44,989.7
0.00868357
JPY: 49,972.8
2021/10/290.00832700
JPY: 47,920.8
+0.00044700
JPY: +2,572.4
+5.67%0.00787980
JPY: 45,347.2
0.00783024
JPY: 45,062.0
0.00869300
JPY: 50,027.1
2021/10/280.00788000
JPY: 45,348.4
+0.00016600
JPY: +955.3
+2.15%0.00779100
JPY: 44,836.2
0.00784884
JPY: 45,169.1
0.00869879
JPY: 50,060.4
2021/10/270.00771400
JPY: 44,393.1
-0.00007700
JPY: -443.1
-0.99%0.00778640
JPY: 44,809.7
0.00789200
JPY: 45,417.4
0.00871055
JPY: 50,128.1
2021/10/260.00779100
JPY: 44,836.2
+0.00010400
JPY: +598.5
+1.35%0.00781760
JPY: 44,989.3
0.00793984
JPY: 45,692.8
0.00872232
JPY: 50,195.8
2021/10/250.00768700
JPY: 44,237.7
-0.00019600
JPY: -1,128.0
-2.49%0.00775420
JPY: 44,624.4
0.00797624
JPY: 45,902.2
0.00873140
JPY: 50,248.1
2021/10/240.00788300
JPY: 45,365.6
+0.00002600
JPY: +149.6
+0.33%0.00770660
JPY: 44,350.5
0.00801924
JPY: 46,149.7
0.00874300
JPY: 50,314.8
2021/10/230.00785700
JPY: 45,216.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00787000
JPY: 45,290.8
+0.00039600
JPY: +2,278.9
+5.30%0.00767160
JPY: 44,149.1
0.00806660
JPY: 46,422.2
0.00874516
JPY: 50,327.3
2021/10/210.00747400
JPY: 43,011.9
+0.00002500
JPY: +143.9
+0.34%0.00763880
JPY: 43,960.3
0.00807068
JPY: 46,445.7
0.00874527
JPY: 50,327.9
2021/10/200.00744900
JPY: 42,868.0
-0.00035000
JPY: -2,014.2
-4.49%0.00768360
JPY: 44,218.1
0.00809284
JPY: 46,573.3
0.00875369
JPY: 50,376.4
2021/10/190.00779900
JPY: 44,882.2
+0.00003300
JPY: +189.9
+0.42%0.00773780
JPY: 44,530.0
0.00812332
JPY: 46,748.7
0.00876440
JPY: 50,438.0
2021/10/180.00776600
JPY: 44,692.3
+0.00006000
JPY: +345.3
+0.78%0.00782360
JPY: 45,023.8
0.00814372
JPY: 46,866.1
0.00877404
JPY: 50,493.5


期間限定モニター募集キャンペーン中!