仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.00131790
JPY: 4,113.3
 前日比: +0.00003190 (+2.48%)
 24h取引量: 1,017.39000000

2021/01/27 19:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,256,759.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00126300 高値:0.00132530
 始値:0.00128530 終値:0.00131790

2021/01/27 19:45:00 更新

BNB/BTC (1日足)


5日平均乖離率:+3.12% 25日平均乖離率:+11.09% 75日平均乖離率:-6.08%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,256,759.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00131790
JPY: 4,292.1
+0.00003190
JPY: +103.9
+2.48%0.00127804
JPY: 4,162.3
0.00118636
JPY: 3,863.7
0.00140322
JPY: 4,569.9
2021/01/260.00128600
JPY: 4,188.2
+0.00004250
JPY: +138.4
+3.42%0.00126604
JPY: 4,123.2
0.00118217
JPY: 3,850.0
0.00140884
JPY: 4,588.3
2021/01/250.00124350
JPY: 4,049.8
-0.00003510
JPY: -114.3
-2.75%0.00126554
JPY: 4,121.6
0.00118277
JPY: 3,852.0
0.00141480
JPY: 4,607.7
2021/01/240.00127860
JPY: 4,164.1
+0.00001440
JPY: +46.9
+1.14%0.00125382
JPY: 4,083.4
0.00118500
JPY: 3,859.3
0.00142219
JPY: 4,631.7
2021/01/230.00126420
JPY: 4,117.2
+0.00000630
JPY: +20.5
+0.50%0.00123944
JPY: 4,036.6
0.00118713
JPY: 3,866.2
0.00142976
JPY: 4,656.4
2021/01/220.00125790
JPY: 4,096.7
-0.00002560
JPY: -83.4
-1.99%0.00123092
JPY: 4,008.8
0.00119324
JPY: 3,886.1
0.00143741
JPY: 4,681.3
2021/01/210.00128350
JPY: 4,180.1
+0.00009860
JPY: +321.1
+8.32%0.00121838
JPY: 3,968.0
0.00119480
JPY: 3,891.2
0.00144551
JPY: 4,707.7
2021/01/200.00118490
JPY: 3,858.9
-0.00002180
JPY: -71.0
-1.81%0.00119436
JPY: 3,889.7
0.00119366
JPY: 3,887.4
0.00145355
JPY: 4,733.9
2021/01/190.00120670
JPY: 3,929.9
-0.00001490
JPY: -48.5
-1.22%0.00117872
JPY: 3,838.8
0.00119878
JPY: 3,904.1
0.00146273
JPY: 4,763.8
2021/01/180.00122160
JPY: 3,978.5
+0.00002640
JPY: +86.0
+2.21%0.00114758
JPY: 3,737.4
0.00120470
JPY: 3,923.4
0.00147130
JPY: 4,791.7
2021/01/170.00119520
JPY: 3,892.5
+0.00003180
JPY: +103.6
+2.73%0.00112752
JPY: 3,672.1
0.00121079
JPY: 3,943.3
0.00148002
JPY: 4,820.1
2021/01/160.00116340
JPY: 3,788.9
+0.00005670
JPY: +184.7
+5.12%0.00111420
JPY: 3,628.7
0.00121773
JPY: 3,965.8
0.00148999
JPY: 4,852.6
2021/01/150.00110670
JPY: 3,604.3
+0.00005570
JPY: +181.4
+5.30%0.00110826
JPY: 3,609.3
0.00122753
JPY: 3,997.8
0.00150270
JPY: 4,893.9
2021/01/140.00105100
JPY: 3,422.9
-0.00007030
JPY: -229.0
-6.27%0.00110422
JPY: 3,596.2
0.00124044
JPY: 4,039.8
0.00151517
JPY: 4,934.5
2021/01/130.00112130
JPY: 3,651.8
-0.00000730
JPY: -23.8
-0.65%0.00110326
JPY: 3,593.1
0.00125828
JPY: 4,097.9
0.00152880
JPY: 4,978.9
2021/01/120.00112860
JPY: 3,675.6
-0.00000510
JPY: -16.6
-0.45%0.00108656
JPY: 3,538.7
0.00127122
JPY: 4,140.1
0.00154196
JPY: 5,021.8
2021/01/110.00113370
JPY: 3,692.2
+0.00004720
JPY: +153.7
+4.34%0.00109100
JPY: 3,553.1
0.00127997
JPY: 4,168.6
0.00155691
JPY: 5,070.5
2021/01/100.00108650
JPY: 3,538.5
+0.00004030
JPY: +131.2
+3.85%0.00110588
JPY: 3,601.6
0.00128852
JPY: 4,196.4
0.00157264
JPY: 5,121.7
2021/01/090.00104620
JPY: 3,407.2
+0.00000840
JPY: +27.4
+0.81%0.00113708
JPY: 3,703.2
0.00130344
JPY: 4,245.0
0.00159009
JPY: 5,178.6
2021/01/080.00103780
JPY: 3,379.9
-0.00011300
JPY: -368.0
-9.82%0.00117650
JPY: 3,831.6
0.00132286
JPY: 4,308.2
0.00160753
JPY: 5,235.3
2021/01/070.00115080
JPY: 3,747.9
-0.00005730
JPY: -186.6
-4.74%0.00120876
JPY: 3,936.6
0.00134270
JPY: 4,372.9
0.00162468
JPY: 5,291.2
2021/01/060.00120810
JPY: 3,934.5
-0.00003440
JPY: -112.0
-2.77%0.00122124
JPY: 3,977.3
0.00135671
JPY: 4,418.5
0.00164061
JPY: 5,343.1
2021/01/050.00124250
JPY: 4,046.5
-0.00000080
JPY: -2.6
-0.06%0.00123982
JPY: 4,037.8
0.00136891
JPY: 4,458.2
0.00165634
JPY: 5,394.3
2021/01/040.00124330
JPY: 4,049.1
+0.00004420
JPY: +143.9
+3.69%0.00125118
JPY: 4,074.8
0.00137984
JPY: 4,493.8
0.00167183
JPY: 5,444.7
2021/01/030.00119910
JPY: 3,905.2
-0.00001410
JPY: -45.9
-1.16%0.00126886
JPY: 4,132.4
0.00139108
JPY: 4,530.4
0.00168666
JPY: 5,493.0
2021/01/020.00121320
JPY: 3,951.1
-0.00008780
JPY: -285.9
-6.75%0.00131242
JPY: 4,274.2
0.00140406
JPY: 4,572.7
0.00170297
JPY: 5,546.2
2021/01/010.00130100
JPY: 4,237.0
+0.00000170
JPY: +5.5
+0.13%0.00132918
JPY: 4,328.8
0.00141563
JPY: 4,610.4
0.00172142
JPY: 5,606.3
2020/12/310.00129930
JPY: 4,231.5
-0.00003240
JPY: -105.5
-2.43%0.00131996
JPY: 4,298.8
0.00142501
JPY: 4,640.9
0.00173975
JPY: 5,666.0
2020/12/300.00133170
JPY: 4,337.0
-0.00008520
JPY: -277.5
-6.01%0.00132270
JPY: 4,307.7
0.00143435
JPY: 4,671.3
0.00175810
JPY: 5,725.7
2020/12/290.00141690
JPY: 4,614.5
+0.00011990
JPY: +390.5
+9.24%0.00132730
JPY: 4,322.7
0.00144307
JPY: 4,699.7
0.00177598
JPY: 5,783.9
2020/12/280.00129700
JPY: 4,224.0
+0.00004210
JPY: +137.1
+3.35%0.00131870
JPY: 4,294.7
0.00144859
JPY: 4,717.7
0.00179352
JPY: 5,841.1
2020/12/270.00125490
JPY: 4,086.9
-0.00005810
JPY: -189.2
-4.43%0.00133302
JPY: 4,341.3
0.00145980
JPY: 4,754.2
0.00181218
JPY: 5,901.8
2020/12/260.00131300
JPY: 4,276.1
-0.00004170
JPY: -135.8
-3.08%0.00136374
JPY: 4,441.4
0.00147354
JPY: 4,799.0
0.00183148
JPY: 5,964.7
2020/12/250.00135470
JPY: 4,411.9
-0.00001920
JPY: -62.5
-1.40%0.00138704
JPY: 4,517.3
0.00148473
JPY: 4,835.4
0.00184940
JPY: 6,023.1
2020/12/240.00137390
JPY: 4,474.5
+0.00000530
JPY: +17.3
+0.39%0.00141550
JPY: 4,609.9
0.00149386
JPY: 4,865.1
0.00186477
JPY: 6,073.1
2020/12/230.00136860
JPY: 4,457.2
-0.00003990
JPY: -129.9
-2.83%0.00142968
JPY: 4,656.1
0.00150493
JPY: 4,901.2
0.00188008
JPY: 6,123.0
2020/12/220.00140850
JPY: 4,587.1
-0.00002100
JPY: -68.4
-1.47%0.00142542
JPY: 4,642.2
0.00151796
JPY: 4,943.6
0.00189607
JPY: 6,175.0
2020/12/210.00142950
JPY: 4,655.5
-0.00006750
JPY: -219.8
-4.51%0.00141322
JPY: 4,602.5
0.00152772
JPY: 4,975.4
0.00191114
JPY: 6,224.1
2020/12/200.00149700
JPY: 4,875.4
+0.00005220
JPY: +170.0
+3.61%0.00141918
JPY: 4,621.9
0.00153646
JPY: 5,003.9
0.00192671
JPY: 6,274.8
2020/12/190.00144480
JPY: 4,705.4
+0.00009750
JPY: +317.5
+7.24%0.00142614
JPY: 4,644.6
0.00154546
JPY: 5,033.2
0.00194129
JPY: 6,322.3
2020/12/180.00134730
JPY: 4,387.8
-0.00000020
JPY: -0.7
-0.01%0.00144394
JPY: 4,702.6
0.00155525
JPY: 5,065.1
0.00195726
JPY: 6,374.3
2020/12/170.00134750
JPY: 4,388.5
-0.00011180
JPY: -364.1
-7.66%0.00147470
JPY: 4,802.7
0.00156681
JPY: 5,102.7
0.00197554
JPY: 6,433.9
2020/12/160.00145930
JPY: 4,752.6
-0.00007250
JPY: -236.1
-4.73%0.00150780
JPY: 4,910.5
0.00157822
JPY: 5,139.9
0.00199261
JPY: 6,489.5
2020/12/150.00153180
JPY: 4,988.7
-0.00000200
JPY: -6.5
-0.13%0.00151910
JPY: 4,947.3
0.00158367
JPY: 5,157.6
0.00200729
JPY: 6,537.3
2020/12/140.00153380
JPY: 4,995.2
+0.00003270
JPY: +106.5
+2.18%0.00151758
JPY: 4,942.4
0.00158498
JPY: 5,161.9
0.00202179
JPY: 6,584.5
2020/12/130.00150110
JPY: 4,888.7
-0.00001190
JPY: -38.8
-0.79%0.00151558
JPY: 4,935.9
0.00158608
JPY: 5,165.5
0.00203685
JPY: 6,633.5
2020/12/120.00151300
JPY: 4,927.5
-0.00000280
JPY: -9.1
-0.18%0.00151582
JPY: 4,936.7
0.00158870
JPY: 5,174.0
0.00205191
JPY: 6,682.6
2020/12/110.00151580
JPY: 4,936.6
-0.00000840
JPY: -27.4
-0.55%0.00152034
JPY: 4,951.4
0.00159452
JPY: 5,193.0
0.00206465
JPY: 6,724.1
2020/12/100.00152420
JPY: 4,964.0
+0.00000040
JPY: +1.3
+0.03%0.00152374
JPY: 4,962.5
0.00160231
JPY: 5,218.3
0.00207690
JPY: 6,764.0
2020/12/090.00152380
JPY: 4,962.6
+0.00002150
JPY: +70.0
+1.43%0.00152884
JPY: 4,979.1
0.00161100
JPY: 5,246.7
0.00208796
JPY: 6,800.0
2020/12/080.00150230
JPY: 4,892.6
-0.00003330
JPY: -108.5
-2.17%0.00153504
JPY: 4,999.3
0.00161923
JPY: 5,273.4
0.00209810
JPY: 6,833.0


期間限定モニター募集キャンペーン中!