仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.00258100
JPY: 1,185.7
 前日比: -0.00007420 (-2.79%)
 24h取引量: 4,529.83000000

2019/02/24 12:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 461,728.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00256800 高値:0.00266170
 始値:0.00265590 終値:0.00258100

2019/02/24 12:38:00 更新

BNB/BTC (1日足)


5日平均乖離率:-3.04% 25日平均乖離率:+8.45% 75日平均乖離率:+38.07%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 461,728.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00258100
JPY: 1,191.7
-0.00007420
JPY: -34.3
-2.79%0.00266200
JPY: 1,229.1
0.00237987
JPY: 1,098.9
0.00186928
JPY: 863.1
2019/02/230.00265520
JPY: 1,226.0
-0.00003970
JPY: -18.3
-1.47%0.00265316
JPY: 1,225.0
0.00234783
JPY: 1,084.1
0.00185287
JPY: 855.5
2019/02/220.00269490
JPY: 1,244.3
+0.00005900
JPY: +27.2
+2.24%0.00261450
JPY: 1,207.2
0.00231418
JPY: 1,068.5
0.00183552
JPY: 847.5
2019/02/210.00263590
JPY: 1,217.1
-0.00010710
JPY: -49.5
-3.90%0.00257288
JPY: 1,188.0
0.00228384
JPY: 1,054.5
0.00181741
JPY: 839.1
2019/02/200.00274300
JPY: 1,266.5
+0.00020620
JPY: +95.2
+8.13%0.00254614
JPY: 1,175.6
0.00225666
JPY: 1,042.0
0.00179966
JPY: 831.0
2019/02/190.00253680
JPY: 1,171.3
+0.00007490
JPY: +34.6
+3.04%0.00250340
JPY: 1,155.9
0.00222254
JPY: 1,026.2
0.00178070
JPY: 822.2
2019/02/180.00246190
JPY: 1,136.7
-0.00002490
JPY: -11.5
-1.00%0.00246660
JPY: 1,138.9
0.00219533
JPY: 1,013.6
0.00176588
JPY: 815.4
2019/02/170.00248680
JPY: 1,148.2
-0.00001540
JPY: -7.1
-0.62%0.00247724
JPY: 1,143.8
0.00216923
JPY: 1,001.6
0.00175446
JPY: 810.1
2019/02/160.00250220
JPY: 1,155.3
-0.00002710
JPY: -12.5
-1.07%0.00248388
JPY: 1,146.9
0.00214218
JPY: 989.1
0.00173981
JPY: 803.3
2019/02/150.00252930
JPY: 1,167.8
+0.00017650
JPY: +81.5
+7.50%0.00250516
JPY: 1,156.7
0.00211466
JPY: 976.4
0.00172343
JPY: 795.8
2019/02/140.00235280
JPY: 1,086.4
-0.00016230
JPY: -74.9
-6.45%0.00250616
JPY: 1,157.2
0.00208639
JPY: 963.3
0.00170668
JPY: 788.0
2019/02/130.00251510
JPY: 1,161.3
-0.00000490
JPY: -2.3
-0.19%0.00251000
JPY: 1,158.9
0.00206445
JPY: 953.2
0.00169215
JPY: 781.3
2019/02/120.00252000
JPY: 1,163.6
-0.00008860
JPY: -40.9
-3.40%0.00248192
JPY: 1,146.0
0.00203381
JPY: 939.1
0.00167538
JPY: 773.6
2019/02/110.00260860
JPY: 1,204.5
+0.00007430
JPY: +34.3
+2.93%0.00245118
JPY: 1,131.8
0.00200345
JPY: 925.0
0.00165850
JPY: 765.8
2019/02/100.00253430
JPY: 1,170.2
+0.00016230
JPY: +74.9
+6.84%0.00239948
JPY: 1,107.9
0.00196654
JPY: 908.0
0.00164060
JPY: 757.5
2019/02/090.00237200
JPY: 1,095.2
-0.00000270
JPY: -1.2
-0.11%0.00230350
JPY: 1,063.6
0.00193146
JPY: 891.8
0.00162392
JPY: 749.8
2019/02/080.00237470
JPY: 1,096.5
+0.00000840
JPY: +3.9
+0.36%0.00223872
JPY: 1,033.7
0.00190162
JPY: 878.0
0.00160928
JPY: 743.0
2019/02/070.00236630
JPY: 1,092.6
+0.00001620
JPY: +7.5
+0.69%0.00215802
JPY: 996.4
0.00187152
JPY: 864.1
0.00159449
JPY: 736.2
2019/02/060.00235010
JPY: 1,085.1
+0.00029570
JPY: +136.5
+14.39%0.00207272
JPY: 957.0
0.00184182
JPY: 850.4
0.00157960
JPY: 729.3
2019/02/050.00205440
JPY: 948.6
+0.00000630
JPY: +2.9
+0.31%0.00197796
JPY: 913.3
0.00181365
JPY: 837.4
0.00156529
JPY: 722.7
2019/02/040.00204810
JPY: 945.7
+0.00007690
JPY: +35.5
+3.90%0.00192428
JPY: 888.5
0.00179787
JPY: 830.1
0.00155563
JPY: 718.3
2019/02/030.00197120
JPY: 910.2
+0.00003140
JPY: +14.5
+1.62%0.00187066
JPY: 863.7
0.00177998
JPY: 821.9
0.00154594
JPY: 713.8
2019/02/020.00193980
JPY: 895.7
+0.00006350
JPY: +29.3
+3.38%0.00183924
JPY: 849.2
0.00176761
JPY: 816.2
0.00153686
JPY: 709.6
2019/02/010.00187630
JPY: 866.3
+0.00009030
JPY: +41.7
+5.06%0.00183854
JPY: 848.9
0.00175687
JPY: 811.2
0.00152877
JPY: 705.9
2019/01/310.00178600
JPY: 824.6
+0.00000600
JPY: +2.8
+0.34%0.00185454
JPY: 856.3
0.00174420
JPY: 805.3
0.00152269
JPY: 703.1
2019/01/300.00178000
JPY: 821.9
-0.00003410
JPY: -15.7
-1.88%0.00187536
JPY: 865.9
0.00173621
JPY: 801.7
0.00151732
JPY: 700.6
2019/01/290.00181410
JPY: 837.6
-0.00012220
JPY: -56.4
-6.31%0.00189068
JPY: 873.0
0.00172857
JPY: 798.1
0.00151268
JPY: 698.4
2019/01/280.00193630
JPY: 894.0
-0.00002000
JPY: -9.2
-1.02%0.00188974
JPY: 872.5
0.00171920
JPY: 793.8
0.00150777
JPY: 696.2
2019/01/270.00195630
JPY: 903.3
+0.00006620
JPY: +30.6
+3.50%0.00186458
JPY: 860.9
0.00170362
JPY: 786.6
0.00150130
JPY: 693.2
2019/01/260.00189010
JPY: 872.7
+0.00003350
JPY: +15.5
+1.80%0.00183614
JPY: 847.8
0.00168739
JPY: 779.1
0.00149472
JPY: 690.2
2019/01/250.00185660
JPY: 857.2
+0.00004720
JPY: +21.8
+2.61%0.00182264
JPY: 841.6
0.00167558
JPY: 773.7
0.00148911
JPY: 687.6
2019/01/240.00180940
JPY: 835.5
-0.00000110
JPY: -0.5
-0.06%0.00181218
JPY: 836.7
0.00166570
JPY: 769.1
0.00148408
JPY: 685.2
2019/01/230.00181050
JPY: 836.0
-0.00000360
JPY: -1.7
-0.20%0.00180012
JPY: 831.2
0.00165455
JPY: 764.0
0.00147988
JPY: 683.3
2019/01/220.00181410
JPY: 837.6
-0.00000850
JPY: -3.9
-0.47%0.00179024
JPY: 826.6
0.00164339
JPY: 758.8
0.00147558
JPY: 681.3
2019/01/210.00182260
JPY: 841.5
+0.00001830
JPY: +8.4
+1.01%0.00176458
JPY: 814.8
0.00163142
JPY: 753.3
0.00147145
JPY: 679.4
2019/01/200.00180430
JPY: 833.1
+0.00005520
JPY: +25.5
+3.16%0.00173150
JPY: 799.5
0.00161676
JPY: 746.5
0.00146716
JPY: 677.4
2019/01/190.00174910
JPY: 807.6
-0.00001200
JPY: -5.5
-0.68%0.00169588
JPY: 783.0
0.00160326
JPY: 740.3
0.00146326
JPY: 675.6
2019/01/180.00176110
JPY: 813.1
+0.00007530
JPY: +34.8
+4.47%0.00167050
JPY: 771.3
0.00159183
JPY: 735.0
0.00146003
JPY: 674.1
2019/01/170.00168580
JPY: 778.4
+0.00002860
JPY: +13.2
+1.73%0.00164302
JPY: 758.6
0.00158300
JPY: 730.9
0.00145656
JPY: 672.5
2019/01/160.00165720
JPY: 765.2
+0.00003100
JPY: +14.3
+1.91%0.00163504
JPY: 754.9
0.00157594
JPY: 727.7
0.00145401
JPY: 671.4
2019/01/150.00162620
JPY: 750.9
+0.00000400
JPY: +1.8
+0.25%0.00163558
JPY: 755.2
0.00156881
JPY: 724.4
0.00145185
JPY: 670.4
2019/01/140.00162220
JPY: 749.0
-0.00000150
JPY: -0.7
-0.09%0.00163048
JPY: 752.8
0.00156082
JPY: 720.7
0.00145005
JPY: 669.5
2019/01/130.00162370
JPY: 749.7
-0.00002220
JPY: -10.3
-1.35%0.00163844
JPY: 756.5
0.00155306
JPY: 717.1
0.00144820
JPY: 668.7
2019/01/120.00164590
JPY: 760.0
-0.00001400
JPY: -6.5
-0.84%0.00164796
JPY: 760.9
0.00154740
JPY: 714.5
0.00144641
JPY: 667.8
2019/01/110.00165990
JPY: 766.4
+0.00005920
JPY: +27.3
+3.70%0.00163068
JPY: 752.9
0.00153942
JPY: 710.8
0.00144422
JPY: 666.8
2019/01/100.00160070
JPY: 739.1
-0.00006130
JPY: -28.3
-3.69%0.00161598
JPY: 746.1
0.00152990
JPY: 706.4
0.00144196
JPY: 665.8
2019/01/090.00166200
JPY: 767.4
-0.00000930
JPY: -4.3
-0.56%0.00161362
JPY: 745.1
0.00152301
JPY: 703.2
0.00144058
JPY: 665.2
2019/01/080.00167130
JPY: 771.7
+0.00011180
JPY: +51.6
+7.17%0.00159720
JPY: 737.5
0.00151287
JPY: 698.5
0.00143841
JPY: 664.2
2019/01/070.00155950
JPY: 720.1
-0.00002690
JPY: -12.4
-1.70%0.00157232
JPY: 726.0
0.00150290
JPY: 693.9
0.00143606
JPY: 663.1
2019/01/060.00158640
JPY: 732.5
-0.00000250
JPY: -1.2
-0.16%0.00157052
JPY: 725.2
0.00149728
JPY: 691.3
0.00143529
JPY: 662.7
2019/01/050.00158890
JPY: 733.6
+0.00000900
JPY: +4.2
+0.57%0.00157222
JPY: 725.9
0.00149176
JPY: 688.8
0.00143422
JPY: 662.2


期間限定モニター募集キャンペーン中!