仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.00145830
JPY: 612.2
 前日比: +0.00001190 (+0.82%)
 24h取引量: 2,560.34000000

2018/12/19 21:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 425,647.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00143830 高値:0.00153220
 始値:0.00144630 終値:0.00145830

2018/12/19 21:03:00 更新

BNB/BTC (1日足)


5日平均乖離率:+1.79% 25日平均乖離率:+7.39% 75日平均乖離率:+1.46%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 425,647.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00145830
JPY: 620.7
+0.00001190
JPY: +5.1
+0.82%0.00143272
JPY: 609.8
0.00135794
JPY: 578.0
0.00143729
JPY: 611.8
2018/12/180.00144640
JPY: 615.7
+0.00002450
JPY: +10.4
+1.72%0.00142548
JPY: 606.8
0.00134959
JPY: 574.4
0.00143951
JPY: 612.7
2018/12/170.00142190
JPY: 605.2
-0.00000650
JPY: -2.8
-0.46%0.00142000
JPY: 604.4
0.00134280
JPY: 571.6
0.00144111
JPY: 613.4
2018/12/160.00142840
JPY: 608.0
+0.00001980
JPY: +8.4
+1.41%0.00142528
JPY: 606.7
0.00133912
JPY: 570.0
0.00144345
JPY: 614.4
2018/12/150.00140860
JPY: 599.6
-0.00001350
JPY: -5.7
-0.95%0.00140970
JPY: 600.0
0.00133484
JPY: 568.2
0.00144452
JPY: 614.9
2018/12/140.00142210
JPY: 605.3
+0.00000310
JPY: +1.3
+0.22%0.00139866
JPY: 595.3
0.00133010
JPY: 566.2
0.00144593
JPY: 615.5
2018/12/130.00141900
JPY: 604.0
-0.00002930
JPY: -12.5
-2.02%0.00138160
JPY: 588.1
0.00132653
JPY: 564.6
0.00144708
JPY: 615.9
2018/12/120.00144830
JPY: 616.5
+0.00009780
JPY: +41.6
+7.24%0.00135882
JPY: 578.4
0.00132658
JPY: 564.7
0.00144839
JPY: 616.5
2018/12/110.00135050
JPY: 574.8
-0.00000290
JPY: -1.2
-0.21%0.00133330
JPY: 567.5
0.00132398
JPY: 563.5
0.00144909
JPY: 616.8
2018/12/100.00135340
JPY: 576.1
+0.00001660
JPY: +7.1
+1.24%0.00134824
JPY: 573.9
0.00132725
JPY: 564.9
0.00145110
JPY: 617.7
2018/12/090.00133680
JPY: 569.0
+0.00003170
JPY: +13.5
+2.43%0.00139866
JPY: 595.3
0.00133096
JPY: 566.5
0.00145313
JPY: 618.5
2018/12/080.00130510
JPY: 555.5
-0.00001560
JPY: -6.6
-1.18%0.00140888
JPY: 599.7
0.00133551
JPY: 568.5
0.00145519
JPY: 619.4
2018/12/070.00132070
JPY: 562.2
-0.00010450
JPY: -44.5
-7.33%0.00140256
JPY: 597.0
0.00134183
JPY: 571.1
0.00145802
JPY: 620.6
2018/12/060.00142520
JPY: 606.6
-0.00018030
JPY: -76.7
-11.23%0.00139304
JPY: 592.9
0.00134776
JPY: 573.7
0.00146069
JPY: 621.7
2018/12/050.00160550
JPY: 683.4
+0.00021760
JPY: +92.6
+15.68%0.00136072
JPY: 579.2
0.00134992
JPY: 574.6
0.00146211
JPY: 622.3
2018/12/040.00138790
JPY: 590.8
+0.00011440
JPY: +48.7
+8.98%0.00129098
JPY: 549.5
0.00134550
JPY: 572.7
0.00146108
JPY: 621.9
2018/12/030.00127350
JPY: 542.1
+0.00000040
JPY: +0.2
+0.03%0.00126424
JPY: 538.1
0.00134950
JPY: 574.4
0.00146270
JPY: 622.6
2018/12/020.00127310
JPY: 541.9
+0.00000950
JPY: +4.0
+0.75%0.00126276
JPY: 537.5
0.00135872
JPY: 578.3
0.00146576
JPY: 623.9
2018/12/010.00126360
JPY: 537.8
+0.00000680
JPY: +2.9
+0.54%0.00126480
JPY: 538.4
0.00136783
JPY: 582.2
0.00146889
JPY: 625.2
2018/11/300.00125680
JPY: 535.0
+0.00000260
JPY: +1.1
+0.21%0.00126688
JPY: 539.2
0.00137776
JPY: 586.4
0.00147229
JPY: 626.7
2018/11/290.00125420
JPY: 533.8
-0.00001190
JPY: -5.1
-0.94%0.00126866
JPY: 540.0
0.00138776
JPY: 590.7
0.00147588
JPY: 628.2
2018/11/280.00126610
JPY: 538.9
-0.00001720
JPY: -7.3
-1.34%0.00126774
JPY: 539.6
0.00139763
JPY: 594.9
0.00147969
JPY: 629.8
2018/11/270.00128330
JPY: 546.2
+0.00000930
JPY: +4.0
+0.73%0.00126986
JPY: 540.5
0.00140679
JPY: 598.8
0.00148285
JPY: 631.2
2018/11/260.00127400
JPY: 542.3
+0.00000830
JPY: +3.5
+0.66%0.00127918
JPY: 544.5
0.00141526
JPY: 602.4
0.00148544
JPY: 632.3
2018/11/250.00126570
JPY: 538.7
+0.00001610
JPY: +6.9
+1.29%0.00128864
JPY: 548.5
0.00142395
JPY: 606.1
0.00148774
JPY: 633.3
2018/11/240.00124960
JPY: 531.9
-0.00002710
JPY: -11.5
-2.12%0.00129354
JPY: 550.6
0.00143265
JPY: 609.8
0.00149073
JPY: 634.5
2018/11/230.00127670
JPY: 543.4
-0.00005320
JPY: -22.6
-4.00%0.00131020
JPY: 557.7
0.00144223
JPY: 613.9
0.00149417
JPY: 636.0
2018/11/220.00132990
JPY: 566.1
+0.00000860
JPY: +3.7
+0.65%0.00133890
JPY: 569.9
0.00145045
JPY: 617.4
0.00149725
JPY: 637.3
2018/11/210.00132130
JPY: 562.4
+0.00003110
JPY: +13.2
+2.41%0.00134958
JPY: 574.4
0.00145686
JPY: 620.1
0.00150026
JPY: 638.6
2018/11/200.00129020
JPY: 549.2
-0.00004270
JPY: -18.2
-3.20%0.00137178
JPY: 583.9
0.00146390
JPY: 623.1
0.00150314
JPY: 639.8
2018/11/190.00133290
JPY: 567.3
-0.00008730
JPY: -37.2
-6.15%0.00140296
JPY: 597.2
0.00147227
JPY: 626.7
0.00150657
JPY: 641.3
2018/11/180.00142020
JPY: 604.5
+0.00003690
JPY: +15.7
+2.67%0.00142648
JPY: 607.2
0.00147874
JPY: 629.4
0.00150896
JPY: 642.3
2018/11/170.00138330
JPY: 588.8
-0.00004900
JPY: -20.9
-3.42%0.00143508
JPY: 610.8
0.00148202
JPY: 630.8
0.00151053
JPY: 643.0
2018/11/160.00143230
JPY: 609.7
-0.00001380
JPY: -5.9
-0.95%0.00145220
JPY: 618.1
0.00148692
JPY: 632.9
0.00151282
JPY: 643.9
2018/11/150.00144610
JPY: 615.5
-0.00000440
JPY: -1.9
-0.30%0.00146160
JPY: 622.1
0.00148963
JPY: 634.1
0.00151435
JPY: 644.6
2018/11/140.00145050
JPY: 617.4
-0.00001270
JPY: -5.4
-0.87%0.00147134
JPY: 626.3
0.00149197
JPY: 635.1
0.00151642
JPY: 645.5
2018/11/130.00146320
JPY: 622.8
-0.00000570
JPY: -2.4
-0.39%0.00147882
JPY: 629.5
0.00149421
JPY: 636.0
0.00151764
JPY: 646.0
2018/11/120.00146890
JPY: 625.2
-0.00001040
JPY: -4.4
-0.70%0.00148702
JPY: 632.9
0.00149596
JPY: 636.8
0.00151861
JPY: 646.4
2018/11/110.00147930
JPY: 629.7
-0.00001550
JPY: -6.6
-1.04%0.00149340
JPY: 635.7
0.00149785
JPY: 637.6
0.00152015
JPY: 647.0
2018/11/100.00149480
JPY: 636.3
+0.00000690
JPY: +2.9
+0.46%0.00149988
JPY: 638.4
0.00149913
JPY: 638.1
0.00152145
JPY: 647.6
2018/11/090.00148790
JPY: 633.3
-0.00001630
JPY: -6.9
-1.08%0.00150232
JPY: 639.5
0.00150008
JPY: 638.5
0.00152304
JPY: 648.3
2018/11/080.00150420
JPY: 640.3
+0.00000340
JPY: +1.4
+0.23%0.00150490
JPY: 640.6
0.00150115
JPY: 639.0
0.00152337
JPY: 648.4
2018/11/070.00150080
JPY: 638.8
-0.00001090
JPY: -4.6
-0.72%0.00150308
JPY: 639.8
0.00150141
JPY: 639.1
0.00152319
JPY: 648.3
2018/11/060.00151170
JPY: 643.5
+0.00000470
JPY: +2.0
+0.31%0.00150194
JPY: 639.3
0.00150212
JPY: 639.4
0.00152310
JPY: 648.3
2018/11/050.00150700
JPY: 641.5
+0.00000620
JPY: +2.6
+0.41%0.00149786
JPY: 637.6
0.00150263
JPY: 639.6
0.00152273
JPY: 648.1
2018/11/040.00150080
JPY: 638.8
+0.00000570
JPY: +2.4
+0.38%0.00149308
JPY: 635.5
0.00150360
JPY: 640.0
0.00152236
JPY: 648.0
2018/11/030.00149510
JPY: 636.4
0.00000000
JPY: 0.0
0.00%0.00149076
JPY: 634.5
0.00150657
JPY: 641.3
0.00152217
JPY: 647.9
2018/11/020.00149510
JPY: 636.4
+0.00000380
JPY: +1.6
+0.25%0.00148818
JPY: 633.4
0.00150950
JPY: 642.5
0.00152259
JPY: 648.1
2018/11/010.00149130
JPY: 634.8
+0.00000820
JPY: +3.5
+0.55%0.00148716
JPY: 633.0
0.00151357
JPY: 644.2
0.00152369
JPY: 648.6
2018/10/310.00148310
JPY: 631.3
-0.00000610
JPY: -2.6
-0.41%0.00148836
JPY: 633.5
0.00151729
JPY: 645.8
0.00152459
JPY: 648.9
2018/10/300.00148920
JPY: 633.9
+0.00000700
JPY: +3.0
+0.47%0.00149164
JPY: 634.9
0.00152127
JPY: 647.5
0.00152565
JPY: 649.4


期間限定モニター募集キャンペーン中!