仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.00169400
JPY: 1,647.3
 前日比: -0.00001570 (-0.92%)
 24h取引量: 942.62000000

2020/07/03 22:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 980,565.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00168000 高値:0.00171400
 始値:0.00170950 終値:0.00169400

2020/07/03 22:56:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.05% 25日平均乖離率:-1.89% 75日平均乖離率:-7.06%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 980,565.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00169400
JPY: 1,661.1
-0.00001570
JPY: -15.4
-0.92%0.00169482
JPY: 1,661.9
0.00172664
JPY: 1,693.1
0.00182273
JPY: 1,787.3
2020/07/020.00170970
JPY: 1,676.5
+0.00000550
JPY: +5.4
+0.32%0.00169270
JPY: 1,659.8
0.00173051
JPY: 1,696.9
0.00183036
JPY: 1,794.8
2020/07/010.00170420
JPY: 1,671.1
+0.00002550
JPY: +25.0
+1.52%0.00169290
JPY: 1,660.0
0.00173419
JPY: 1,700.5
0.00183785
JPY: 1,802.1
2020/06/300.00167870
JPY: 1,646.1
-0.00000880
JPY: -8.6
-0.52%0.00169638
JPY: 1,663.4
0.00173907
JPY: 1,705.3
0.00184462
JPY: 1,808.8
2020/06/290.00168750
JPY: 1,654.7
+0.00000410
JPY: +4.0
+0.24%0.00170542
JPY: 1,672.3
0.00174458
JPY: 1,710.7
0.00185160
JPY: 1,815.6
2020/06/280.00168340
JPY: 1,650.7
-0.00002730
JPY: -26.8
-1.60%0.00171326
JPY: 1,680.0
0.00174880
JPY: 1,714.8
0.00185893
JPY: 1,822.8
2020/06/270.00171070
JPY: 1,677.5
-0.00001090
JPY: -10.7
-0.63%0.00171778
JPY: 1,684.4
0.00175408
JPY: 1,720.0
0.00186694
JPY: 1,830.7
2020/06/260.00172160
JPY: 1,688.1
-0.00000230
JPY: -2.3
-0.13%0.00171896
JPY: 1,685.6
0.00175714
JPY: 1,723.0
0.00187278
JPY: 1,836.4
2020/06/250.00172390
JPY: 1,690.4
-0.00000280
JPY: -2.7
-0.16%0.00171718
JPY: 1,683.8
0.00176108
JPY: 1,726.8
0.00187742
JPY: 1,840.9
2020/06/240.00172670
JPY: 1,693.1
+0.00002070
JPY: +20.3
+1.21%0.00171524
JPY: 1,681.9
0.00176542
JPY: 1,731.1
0.00188136
JPY: 1,844.8
2020/06/230.00170600
JPY: 1,672.8
-0.00001060
JPY: -10.4
-0.62%0.00171382
JPY: 1,680.5
0.00176961
JPY: 1,735.2
0.00188519
JPY: 1,848.6
2020/06/220.00171660
JPY: 1,683.2
+0.00000390
JPY: +3.8
+0.23%0.00171846
JPY: 1,685.1
0.00177330
JPY: 1,738.8
0.00189000
JPY: 1,853.3
2020/06/210.00171270
JPY: 1,679.4
-0.00000150
JPY: -1.5
-0.09%0.00172366
JPY: 1,690.2
0.00177542
JPY: 1,740.9
0.00189454
JPY: 1,857.7
2020/06/200.00171420
JPY: 1,680.9
-0.00000540
JPY: -5.3
-0.31%0.00172504
JPY: 1,691.5
0.00177874
JPY: 1,744.2
0.00189865
JPY: 1,861.8
2020/06/190.00171960
JPY: 1,686.2
-0.00000960
JPY: -9.4
-0.56%0.00173020
JPY: 1,696.6
0.00178349
JPY: 1,748.8
0.00190257
JPY: 1,865.6
2020/06/180.00172920
JPY: 1,695.6
-0.00001340
JPY: -13.1
-0.77%0.00174064
JPY: 1,706.8
0.00178870
JPY: 1,753.9
0.00190657
JPY: 1,869.5
2020/06/170.00174260
JPY: 1,708.7
+0.00002300
JPY: +22.6
+1.34%0.00174682
JPY: 1,712.9
0.00179239
JPY: 1,757.6
0.00191075
JPY: 1,873.6
2020/06/160.00171960
JPY: 1,686.2
-0.00002040
JPY: -20.0
-1.17%0.00175034
JPY: 1,716.3
0.00179488
JPY: 1,760.0
0.00191340
JPY: 1,876.2
2020/06/150.00174000
JPY: 1,706.2
-0.00003180
JPY: -31.2
-1.79%0.00176156
JPY: 1,727.3
0.00179825
JPY: 1,763.3
0.00191626
JPY: 1,879.0
2020/06/140.00177180
JPY: 1,737.4
+0.00001170
JPY: +11.5
+0.66%0.00176832
JPY: 1,734.0
0.00180026
JPY: 1,765.3
0.00191927
JPY: 1,882.0
2020/06/130.00176010
JPY: 1,725.9
-0.00000010
JPY: -0.1
-0.01%0.00177066
JPY: 1,736.2
0.00179989
JPY: 1,764.9
0.00192159
JPY: 1,884.2
2020/06/120.00176020
JPY: 1,726.0
-0.00001550
JPY: -15.2
-0.87%0.00177680
JPY: 1,742.3
0.00179964
JPY: 1,764.7
0.00192360
JPY: 1,886.2
2020/06/110.00177570
JPY: 1,741.2
+0.00000190
JPY: +1.9
+0.11%0.00178510
JPY: 1,750.4
0.00179739
JPY: 1,762.5
0.00192601
JPY: 1,888.6
2020/06/100.00177380
JPY: 1,739.3
-0.00000970
JPY: -9.5
-0.54%0.00179520
JPY: 1,760.3
0.00179359
JPY: 1,758.7
0.00192830
JPY: 1,890.8
2020/06/090.00178350
JPY: 1,748.8
-0.00000730
JPY: -7.2
-0.41%0.00180374
JPY: 1,768.7
0.00179092
JPY: 1,756.1
0.00193052
JPY: 1,893.0
2020/06/080.00179080
JPY: 1,756.0
-0.00001090
JPY: -10.7
-0.61%0.00180560
JPY: 1,770.5
0.00178684
JPY: 1,752.1
0.00193155
JPY: 1,894.0
2020/06/070.00180170
JPY: 1,766.7
-0.00002450
JPY: -24.0
-1.34%0.00181052
JPY: 1,775.3
0.00178268
JPY: 1,748.0
0.00193239
JPY: 1,894.8
2020/06/060.00182620
JPY: 1,790.7
+0.00000970
JPY: +9.5
+0.53%0.00180764
JPY: 1,772.5
0.00178173
JPY: 1,747.1
0.00193294
JPY: 1,895.4
2020/06/050.00181650
JPY: 1,781.2
+0.00002370
JPY: +23.2
+1.32%0.00180640
JPY: 1,771.3
0.00178127
JPY: 1,746.6
0.00193395
JPY: 1,896.4
2020/06/040.00179280
JPY: 1,758.0
-0.00002260
JPY: -22.2
-1.24%0.00180962
JPY: 1,774.5
0.00177661
JPY: 1,742.1
0.00193564
JPY: 1,898.0
2020/06/030.00181540
JPY: 1,780.1
+0.00002810
JPY: +27.6
+1.57%0.00181732
JPY: 1,782.0
0.00177550
JPY: 1,741.0
0.00193755
JPY: 1,899.9
2020/06/020.00178730
JPY: 1,752.6
-0.00003270
JPY: -32.1
-1.80%0.00181392
JPY: 1,778.7
0.00177363
JPY: 1,739.2
0.00193919
JPY: 1,901.5
2020/06/010.00182000
JPY: 1,784.6
-0.00001260
JPY: -12.4
-0.69%0.00181038
JPY: 1,775.2
0.00177047
JPY: 1,736.1
0.00194085
JPY: 1,903.1
2020/05/310.00183260
JPY: 1,797.0
+0.00000130
JPY: +1.3
+0.07%0.00180548
JPY: 1,770.4
0.00176776
JPY: 1,733.4
0.00194217
JPY: 1,904.4
2020/05/300.00183130
JPY: 1,795.7
+0.00003290
JPY: +32.3
+1.83%0.00180556
JPY: 1,770.5
0.00176790
JPY: 1,733.5
0.00194335
JPY: 1,905.6
2020/05/290.00179840
JPY: 1,763.4
+0.00002880
JPY: +28.2
+1.63%0.00180926
JPY: 1,774.1
0.00177016
JPY: 1,735.8
0.00194450
JPY: 1,906.7
2020/05/280.00176960
JPY: 1,735.2
-0.00002590
JPY: -25.4
-1.44%0.00181388
JPY: 1,778.6
0.00177492
JPY: 1,740.4
0.00194661
JPY: 1,908.8
2020/05/270.00179550
JPY: 1,760.6
-0.00003750
JPY: -36.8
-2.05%0.00182096
JPY: 1,785.6
0.00178154
JPY: 1,746.9
0.00194943
JPY: 1,911.5
2020/05/260.00183300
JPY: 1,797.4
-0.00001680
JPY: -16.5
-0.91%0.00182262
JPY: 1,787.2
0.00178814
JPY: 1,753.4
0.00195116
JPY: 1,913.2
2020/05/250.00184980
JPY: 1,813.8
+0.00002830
JPY: +27.7
+1.55%0.00181408
JPY: 1,778.8
0.00179395
JPY: 1,759.1
0.00195303
JPY: 1,915.1
2020/05/240.00182150
JPY: 1,786.1
+0.00001650
JPY: +16.2
+0.91%0.00179660
JPY: 1,761.7
0.00179756
JPY: 1,762.6
0.00195631
JPY: 1,918.3
2020/05/230.00180500
JPY: 1,769.9
+0.00000120
JPY: +1.2
+0.07%0.00178310
JPY: 1,748.4
0.00180623
JPY: 1,771.1
0.00196051
JPY: 1,922.4
2020/05/220.00180380
JPY: 1,768.7
+0.00001350
JPY: +13.2
+0.75%0.00176288
JPY: 1,728.6
0.00181852
JPY: 1,783.2
0.00196435
JPY: 1,926.2
2020/05/210.00179030
JPY: 1,755.5
+0.00002790
JPY: +27.4
+1.58%0.00173826
JPY: 1,704.5
0.00183064
JPY: 1,795.1
0.00196929
JPY: 1,931.0
2020/05/200.00176240
JPY: 1,728.1
+0.00000840
JPY: +8.2
+0.48%0.00172158
JPY: 1,688.1
0.00184423
JPY: 1,808.4
0.00197623
JPY: 1,937.8
2020/05/190.00175400
JPY: 1,719.9
+0.00005010
JPY: +49.1
+2.94%0.00170542
JPY: 1,672.3
0.00185944
JPY: 1,823.3
0.00198396
JPY: 1,945.4
2020/05/180.00170390
JPY: 1,670.8
+0.00002320
JPY: +22.7
+1.38%0.00169200
JPY: 1,659.1
0.00187412
JPY: 1,837.7
0.00199139
JPY: 1,952.7
2020/05/170.00168070
JPY: 1,648.0
-0.00002620
JPY: -25.7
-1.53%0.00170680
JPY: 1,673.6
0.00189156
JPY: 1,854.8
0.00199891
JPY: 1,960.1
2020/05/160.00170690
JPY: 1,673.7
+0.00002530
JPY: +24.8
+1.50%0.00173358
JPY: 1,699.9
0.00191291
JPY: 1,875.7
0.00200644
JPY: 1,967.4
2020/05/150.00168160
JPY: 1,648.9
-0.00000530
JPY: -5.2
-0.31%0.00173220
JPY: 1,698.5
0.00193233
JPY: 1,894.8
0.00201342
JPY: 1,974.3
2020/05/140.00168690
JPY: 1,654.1
-0.00009100
JPY: -89.2
-5.12%0.00174888
JPY: 1,714.9
0.00195470
JPY: 1,916.7
0.00202104
JPY: 1,981.8


期間限定モニター募集キャンペーン中!