仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCPT/BTC  取引所:binance


   終値: 0.00000302
JPY: 3.1
 前日比: +0.00000007 (+2.37%)
 24h取引量: 39.82000000

2020/02/21 14:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,083,607.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000287 高値:0.00000309
 始値:0.00000295 終値:0.00000302

2020/02/21 14:41:00 更新

BCPT/BTC (1日足)


5日平均乖離率:-0.46% 25日平均乖離率:+11.27% 75日平均乖離率:+8.70%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,083,607.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000302
JPY: 3.3
+0.00000007
JPY: +0.1
+2.37%0.00000303
JPY: 3.3
0.00000271
JPY: 2.9
0.00000278
JPY: 3.0
2020/02/200.00000295
JPY: 3.2
-0.00000030
JPY: -0.3
-9.23%0.00000329
JPY: 3.6
0.00000269
JPY: 2.9
0.00000279
JPY: 3.0
2020/02/190.00000325
JPY: 3.5
+0.00000025
JPY: +0.3
+8.33%0.00000331
JPY: 3.6
0.00000268
JPY: 2.9
0.00000279
JPY: 3.0
2020/02/180.00000300
JPY: 3.3
+0.00000005
JPY: +0.1
+1.69%0.00000324
JPY: 3.5
0.00000265
JPY: 2.9
0.00000280
JPY: 3.0
2020/02/170.00000295
JPY: 3.2
-0.00000135
JPY: -1.5
-31.40%0.00000321
JPY: 3.5
0.00000263
JPY: 2.9
0.00000280
JPY: 3.0
2020/02/160.00000430
JPY: 4.7
+0.00000126
JPY: +1.4
+41.45%0.00000318
JPY: 3.4
0.00000261
JPY: 2.8
0.00000281
JPY: 3.0
2020/02/150.00000304
JPY: 3.3
+0.00000012
JPY: +0.1
+4.11%0.00000285
JPY: 3.1
0.00000255
JPY: 2.8
0.00000279
JPY: 3.0
2020/02/140.00000292
JPY: 3.2
+0.00000007
JPY: +0.1
+2.46%0.00000275
JPY: 3.0
0.00000252
JPY: 2.7
0.00000280
JPY: 3.0
2020/02/130.00000285
JPY: 3.1
+0.00000007
JPY: +0.1
+2.52%0.00000268
JPY: 2.9
0.00000251
JPY: 2.7
0.00000280
JPY: 3.0
2020/02/120.00000278
JPY: 3.0
+0.00000013
JPY: +0.1
+4.91%0.00000262
JPY: 2.8
0.00000249
JPY: 2.7
0.00000281
JPY: 3.0
2020/02/110.00000265
JPY: 2.9
+0.00000012
JPY: +0.1
+4.74%0.00000261
JPY: 2.8
0.00000248
JPY: 2.7
0.00000282
JPY: 3.1
2020/02/100.00000253
JPY: 2.7
-0.00000004
JPY: -0.0
-1.56%0.00000259
JPY: 2.8
0.00000247
JPY: 2.7
0.00000283
JPY: 3.1
2020/02/090.00000257
JPY: 2.8
-0.00000001
JPY: -0.0
-0.39%0.00000258
JPY: 2.8
0.00000247
JPY: 2.7
0.00000285
JPY: 3.1
2020/02/080.00000258
JPY: 2.8
-0.00000014
JPY: -0.2
-5.15%0.00000257
JPY: 2.8
0.00000247
JPY: 2.7
0.00000286
JPY: 3.1
2020/02/070.00000272
JPY: 2.9
+0.00000016
JPY: +0.2
+6.25%0.00000253
JPY: 2.7
0.00000246
JPY: 2.7
0.00000287
JPY: 3.1
2020/02/060.00000256
JPY: 2.8
+0.00000008
JPY: +0.1
+3.23%0.00000246
JPY: 2.7
0.00000245
JPY: 2.7
0.00000288
JPY: 3.1
2020/02/050.00000248
JPY: 2.7
-0.00000002
JPY: -0.0
-0.80%0.00000241
JPY: 2.6
0.00000245
JPY: 2.7
0.00000289
JPY: 3.1
2020/02/040.00000250
JPY: 2.7
+0.00000011
JPY: +0.1
+4.60%0.00000236
JPY: 2.6
0.00000246
JPY: 2.7
0.00000290
JPY: 3.1
2020/02/030.00000239
JPY: 2.6
+0.00000002
JPY: +0.0
+0.84%0.00000231
JPY: 2.5
0.00000246
JPY: 2.7
0.00000291
JPY: 3.1
2020/02/020.00000237
JPY: 2.6
+0.00000005
JPY: +0.1
+2.16%0.00000228
JPY: 2.5
0.00000247
JPY: 2.7
0.00000292
JPY: 3.2
2020/02/010.00000232
JPY: 2.5
+0.00000011
JPY: +0.1
+4.98%0.00000229
JPY: 2.5
0.00000248
JPY: 2.7
0.00000293
JPY: 3.2
2020/01/310.00000221
JPY: 2.4
-0.00000003
JPY: -0.0
-1.34%0.00000232
JPY: 2.5
0.00000250
JPY: 2.7
0.00000295
JPY: 3.2
2020/01/300.00000224
JPY: 2.4
-0.00000004
JPY: -0.0
-1.75%0.00000239
JPY: 2.6
0.00000253
JPY: 2.7
0.00000296
JPY: 3.2
2020/01/290.00000228
JPY: 2.5
-0.00000011
JPY: -0.1
-4.60%0.00000247
JPY: 2.7
0.00000255
JPY: 2.8
0.00000298
JPY: 3.2
2020/01/280.00000239
JPY: 2.6
-0.00000009
JPY: -0.1
-3.63%0.00000252
JPY: 2.7
0.00000258
JPY: 2.8
0.00000299
JPY: 3.2
2020/01/270.00000248
JPY: 2.7
-0.00000008
JPY: -0.1
-3.13%0.00000254
JPY: 2.8
0.00000260
JPY: 2.8
0.00000301
JPY: 3.3
2020/01/260.00000256
JPY: 2.8
-0.00000009
JPY: -0.1
-3.40%0.00000255
JPY: 2.8
0.00000262
JPY: 2.8
0.00000302
JPY: 3.3
2020/01/250.00000265
JPY: 2.9
+0.00000014
JPY: +0.2
+5.58%0.00000254
JPY: 2.8
0.00000263
JPY: 2.9
0.00000303
JPY: 3.3
2020/01/240.00000251
JPY: 2.7
+0.00000002
JPY: +0.0
+0.80%0.00000251
JPY: 2.7
0.00000264
JPY: 2.9
0.00000304
JPY: 3.3
2020/01/230.00000249
JPY: 2.7
-0.00000007
JPY: -0.1
-2.73%0.00000250
JPY: 2.7
0.00000265
JPY: 2.9
0.00000305
JPY: 3.3
2020/01/220.00000256
JPY: 2.8
+0.00000006
JPY: +0.1
+2.40%0.00000251
JPY: 2.7
0.00000267
JPY: 2.9
0.00000306
JPY: 3.3
2020/01/210.00000250
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000249
JPY: 2.7
0.00000268
JPY: 2.9
0.00000307
JPY: 3.3
2020/01/200.00000250
JPY: 2.7
+0.00000003
JPY: +0.0
+1.21%0.00000248
JPY: 2.7
0.00000269
JPY: 2.9
0.00000308
JPY: 3.3
2020/01/190.00000247
JPY: 2.7
-0.00000004
JPY: -0.0
-1.59%0.00000247
JPY: 2.7
0.00000270
JPY: 2.9
0.00000309
JPY: 3.3
2020/01/180.00000251
JPY: 2.7
+0.00000004
JPY: +0.0
+1.62%0.00000245
JPY: 2.7
0.00000272
JPY: 2.9
0.00000310
JPY: 3.4
2020/01/170.00000247
JPY: 2.7
+0.00000001
JPY: +0.0
+0.41%0.00000246
JPY: 2.7
0.00000273
JPY: 3.0
0.00000311
JPY: 3.4
2020/01/160.00000246
JPY: 2.7
+0.00000001
JPY: +0.0
+0.41%0.00000249
JPY: 2.7
0.00000274
JPY: 3.0
0.00000312
JPY: 3.4
2020/01/150.00000245
JPY: 2.7
+0.00000007
JPY: +0.1
+2.94%0.00000251
JPY: 2.7
0.00000277
JPY: 3.0
0.00000313
JPY: 3.4
2020/01/140.00000238
JPY: 2.6
-0.00000018
JPY: -0.2
-7.03%0.00000255
JPY: 2.8
0.00000279
JPY: 3.0
0.00000315
JPY: 3.4
2020/01/130.00000256
JPY: 2.8
-0.00000005
JPY: -0.1
-1.92%0.00000260
JPY: 2.8
0.00000282
JPY: 3.1
0.00000316
JPY: 3.4
2020/01/120.00000261
JPY: 2.8
+0.00000004
JPY: +0.0
+1.56%0.00000259
JPY: 2.8
0.00000283
JPY: 3.1
0.00000317
JPY: 3.4
2020/01/110.00000257
JPY: 2.8
-0.00000005
JPY: -0.1
-1.91%0.00000263
JPY: 2.8
0.00000284
JPY: 3.1
0.00000318
JPY: 3.4
2020/01/100.00000262
JPY: 2.8
-0.00000002
JPY: -0.0
-0.76%0.00000270
JPY: 2.9
0.00000286
JPY: 3.1
0.00000319
JPY: 3.5
2020/01/090.00000264
JPY: 2.9
+0.00000014
JPY: +0.2
+5.60%0.00000277
JPY: 3.0
0.00000288
JPY: 3.1
0.00000319
JPY: 3.5
2020/01/080.00000250
JPY: 2.7
-0.00000031
JPY: -0.3
-11.03%0.00000282
JPY: 3.1
0.00000291
JPY: 3.1
0.00000320
JPY: 3.5
2020/01/070.00000281
JPY: 3.0
-0.00000013
JPY: -0.1
-4.42%0.00000291
JPY: 3.2
0.00000293
JPY: 3.2
0.00000322
JPY: 3.5
2020/01/060.00000294
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000293
JPY: 3.2
0.00000295
JPY: 3.2
0.00000323
JPY: 3.5
2020/01/050.00000294
JPY: 3.2
+0.00000004
JPY: +0.0
+1.38%0.00000292
JPY: 3.2
0.00000296
JPY: 3.2
0.00000324
JPY: 3.5
2020/01/040.00000290
JPY: 3.1
-0.00000008
JPY: -0.1
-2.68%0.00000289
JPY: 3.1
0.00000297
JPY: 3.2
0.00000325
JPY: 3.5
2020/01/030.00000298
JPY: 3.2
+0.00000011
JPY: +0.1
+3.83%0.00000289
JPY: 3.1
0.00000299
JPY: 3.2
0.00000326
JPY: 3.5
2020/01/020.00000287
JPY: 3.1
-0.00000003
JPY: -0.0
-1.03%0.00000286
JPY: 3.1
0.00000302
JPY: 3.3
0.00000327
JPY: 3.5


期間限定モニター募集キャンペーン中!