スポンサーリンク
BCPT/BTC 取引所:binance
終値: | 0.00000067 JPY: 2.1 | 前日比: | ![]() | +0.00000001 (+1.52%) |
24h取引量: | 3.65000000 |
2021/01/27 18:57:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,245,677.50 より円換算した値です。
BCPT/BTC (1分足)
安値: | 0.00000065 | 高値: | 0.00000069 |
始値: | 0.00000066 | 終値: | 0.00000067 |
2021/01/27 18:57:00 更新
BCPT/BTC (1日足)
5日平均乖離率: | -1.47% | 25日平均乖離率: | +7.23% | 75日平均乖離率: | -21.97% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,245,677.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00000067 JPY: 2.2 | +0.00000001 JPY: +0.0 | +1.52% | 0.00000068 JPY: 2.2 | 0.00000062 JPY: 2.0 | 0.00000086 JPY: 2.8 |
2021/01/26 | 0.00000066 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000068 JPY: 2.2 | 0.00000062 JPY: 2.0 | 0.00000087 JPY: 2.8 |
2021/01/25 | 0.00000066 JPY: 2.1 | -0.00000004 JPY: -0.1 | -5.71% | 0.00000068 JPY: 2.2 | 0.00000062 JPY: 2.0 | 0.00000087 JPY: 2.8 |
2021/01/24 | 0.00000070 JPY: 2.3 | -0.00000001 JPY: -0.0 | -1.41% | 0.00000067 JPY: 2.2 | 0.00000062 JPY: 2.0 | 0.00000088 JPY: 2.9 |
2021/01/23 | 0.00000071 JPY: 2.3 | +0.00000005 JPY: +0.2 | +7.58% | 0.00000065 JPY: 2.1 | 0.00000062 JPY: 2.0 | 0.00000089 JPY: 2.9 |
2021/01/22 | 0.00000066 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000063 JPY: 2.1 | 0.00000062 JPY: 2.0 | 0.00000089 JPY: 2.9 |
2021/01/21 | 0.00000066 JPY: 2.1 | +0.00000004 JPY: +0.1 | +6.45% | 0.00000062 JPY: 2.0 | 0.00000062 JPY: 2.0 | 0.00000090 JPY: 2.9 |
2021/01/20 | 0.00000062 JPY: 2.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000061 JPY: 2.0 | 0.00000063 JPY: 2.0 | 0.00000091 JPY: 2.9 |
2021/01/19 | 0.00000062 JPY: 2.0 | +0.00000001 JPY: +0.0 | +1.64% | 0.00000060 JPY: 2.0 | 0.00000063 JPY: 2.0 | 0.00000091 JPY: 3.0 |
2021/01/18 | 0.00000061 JPY: 2.0 | +0.00000001 JPY: +0.0 | +1.67% | 0.00000059 JPY: 1.9 | 0.00000064 JPY: 2.1 | 0.00000092 JPY: 3.0 |
2021/01/17 | 0.00000060 JPY: 1.9 | -0.00000001 JPY: -0.0 | -1.64% | 0.00000059 JPY: 1.9 | 0.00000065 JPY: 2.1 | 0.00000092 JPY: 3.0 |
2021/01/16 | 0.00000061 JPY: 2.0 | +0.00000003 JPY: +0.1 | +5.17% | 0.00000059 JPY: 1.9 | 0.00000066 JPY: 2.1 | 0.00000093 JPY: 3.0 |
2021/01/15 | 0.00000058 JPY: 1.9 | +0.00000003 JPY: +0.1 | +5.45% | 0.00000058 JPY: 1.9 | 0.00000067 JPY: 2.2 | 0.00000094 JPY: 3.0 |
2021/01/14 | 0.00000055 JPY: 1.8 | -0.00000006 JPY: -0.2 | -9.84% | 0.00000059 JPY: 1.9 | 0.00000069 JPY: 2.2 | 0.00000094 JPY: 3.1 |
2021/01/13 | 0.00000061 JPY: 2.0 | +0.00000003 JPY: +0.1 | +5.17% | 0.00000061 JPY: 2.0 | 0.00000071 JPY: 2.3 | 0.00000095 JPY: 3.1 |
2021/01/12 | 0.00000058 JPY: 1.9 | -0.00000001 JPY: -0.0 | -1.69% | 0.00000060 JPY: 2.0 | 0.00000072 JPY: 2.3 | 0.00000096 JPY: 3.1 |
2021/01/11 | 0.00000059 JPY: 1.9 | -0.00000002 JPY: -0.1 | -3.28% | 0.00000062 JPY: 2.0 | 0.00000074 JPY: 2.4 | 0.00000096 JPY: 3.1 |
2021/01/10 | 0.00000061 JPY: 2.0 | -0.00000006 JPY: -0.2 | -8.96% | 0.00000062 JPY: 2.0 | 0.00000075 JPY: 2.4 | 0.00000097 JPY: 3.2 |
2021/01/09 | 0.00000067 JPY: 2.2 | +0.00000010 JPY: +0.3 | +17.54% | 0.00000064 JPY: 2.1 | 0.00000076 JPY: 2.5 | 0.00000098 JPY: 3.2 |
2021/01/08 | 0.00000057 JPY: 1.9 | -0.00000007 JPY: -0.2 | -10.94% | 0.00000062 JPY: 2.0 | 0.00000078 JPY: 2.5 | 0.00000099 JPY: 3.2 |
2021/01/07 | 0.00000064 JPY: 2.1 | +0.00000003 JPY: +0.1 | +4.92% | 0.00000062 JPY: 2.0 | 0.00000079 JPY: 2.6 | 0.00000100 JPY: 3.2 |
2021/01/06 | 0.00000061 JPY: 2.0 | -0.00000009 JPY: -0.3 | -12.86% | 0.00000061 JPY: 2.0 | 0.00000081 JPY: 2.6 | 0.00000101 JPY: 3.3 |
2021/01/05 | 0.00000070 JPY: 2.3 | +0.00000012 JPY: +0.4 | +20.69% | 0.00000062 JPY: 2.0 | 0.00000083 JPY: 2.7 | 0.00000102 JPY: 3.3 |
2021/01/04 | 0.00000058 JPY: 1.9 | +0.00000003 JPY: +0.1 | +5.45% | 0.00000061 JPY: 2.0 | 0.00000084 JPY: 2.7 | 0.00000103 JPY: 3.3 |
2021/01/03 | 0.00000055 JPY: 1.8 | -0.00000007 JPY: -0.2 | -11.29% | 0.00000062 JPY: 2.0 | 0.00000086 JPY: 2.8 | 0.00000104 JPY: 3.4 |
2021/01/02 | 0.00000062 JPY: 2.0 | -0.00000003 JPY: -0.1 | -4.62% | 0.00000066 JPY: 2.1 | 0.00000088 JPY: 2.9 | 0.00000105 JPY: 3.4 |
2021/01/01 | 0.00000065 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000068 JPY: 2.2 | 0.00000090 JPY: 2.9 | 0.00000106 JPY: 3.4 |
2020/12/31 | 0.00000065 JPY: 2.1 | +0.00000001 JPY: +0.0 | +1.56% | 0.00000070 JPY: 2.3 | 0.00000092 JPY: 3.0 | 0.00000107 JPY: 3.5 |
2020/12/30 | 0.00000064 JPY: 2.1 | -0.00000008 JPY: -0.3 | -11.11% | 0.00000071 JPY: 2.3 | 0.00000093 JPY: 3.0 | 0.00000109 JPY: 3.5 |
2020/12/29 | 0.00000072 JPY: 2.3 | -0.00000003 JPY: -0.1 | -4.00% | 0.00000074 JPY: 2.4 | 0.00000095 JPY: 3.1 | 0.00000110 JPY: 3.6 |
2020/12/28 | 0.00000075 JPY: 2.4 | +0.00000002 JPY: +0.1 | +2.74% | 0.00000076 JPY: 2.5 | 0.00000096 JPY: 3.1 | 0.00000111 JPY: 3.6 |
2020/12/27 | 0.00000073 JPY: 2.4 | +0.00000002 JPY: +0.1 | +2.82% | 0.00000078 JPY: 2.5 | 0.00000098 JPY: 3.2 | 0.00000112 JPY: 3.6 |
2020/12/26 | 0.00000071 JPY: 2.3 | -0.00000009 JPY: -0.3 | -11.25% | 0.00000083 JPY: 2.7 | 0.00000099 JPY: 3.2 | 0.00000113 JPY: 3.7 |
2020/12/25 | 0.00000080 JPY: 2.6 | -0.00000002 JPY: -0.1 | -2.44% | 0.00000092 JPY: 3.0 | 0.00000100 JPY: 3.3 | 0.00000114 JPY: 3.7 |
2020/12/24 | 0.00000082 JPY: 2.7 | -0.00000004 JPY: -0.1 | -4.65% | 0.00000095 JPY: 3.1 | 0.00000101 JPY: 3.3 | 0.00000115 JPY: 3.7 |
2020/12/23 | 0.00000086 JPY: 2.8 | -0.00000010 JPY: -0.3 | -10.42% | 0.00000097 JPY: 3.2 | 0.00000102 JPY: 3.3 | 0.00000116 JPY: 3.8 |
2020/12/22 | 0.00000096 JPY: 3.1 | -0.00000018 JPY: -0.6 | -15.79% | 0.00000098 JPY: 3.2 | 0.00000103 JPY: 3.3 | 0.00000117 JPY: 3.8 |
2020/12/21 | 0.00000114 JPY: 3.7 | +0.00000018 JPY: +0.6 | +18.75% | 0.00000096 JPY: 3.1 | 0.00000104 JPY: 3.4 | 0.00000117 JPY: 3.8 |
2020/12/20 | 0.00000096 JPY: 3.1 | +0.00000001 JPY: +0.0 | +1.05% | 0.00000093 JPY: 3.0 | 0.00000103 JPY: 3.4 | 0.00000118 JPY: 3.8 |
2020/12/19 | 0.00000095 JPY: 3.1 | +0.00000004 JPY: +0.1 | +4.40% | 0.00000095 JPY: 3.1 | 0.00000104 JPY: 3.4 | 0.00000118 JPY: 3.8 |
2020/12/18 | 0.00000091 JPY: 3.0 | +0.00000005 JPY: +0.2 | +5.81% | 0.00000096 JPY: 3.1 | 0.00000104 JPY: 3.4 | 0.00000119 JPY: 3.9 |
2020/12/17 | 0.00000086 JPY: 2.8 | -0.00000012 JPY: -0.4 | -12.24% | 0.00000099 JPY: 3.2 | 0.00000105 JPY: 3.4 | 0.00000120 JPY: 3.9 |
2020/12/16 | 0.00000098 JPY: 3.2 | -0.00000005 JPY: -0.2 | -4.85% | 0.00000103 JPY: 3.3 | 0.00000106 JPY: 3.4 | 0.00000121 JPY: 3.9 |
2020/12/15 | 0.00000103 JPY: 3.3 | -0.00000001 JPY: -0.0 | -0.96% | 0.00000105 JPY: 3.4 | 0.00000106 JPY: 3.4 | 0.00000122 JPY: 3.9 |
2020/12/14 | 0.00000104 JPY: 3.4 | +0.00000001 JPY: +0.0 | +0.97% | 0.00000105 JPY: 3.4 | 0.00000106 JPY: 3.4 | 0.00000122 JPY: 4.0 |
2020/12/13 | 0.00000103 JPY: 3.3 | -0.00000004 JPY: -0.1 | -3.74% | 0.00000105 JPY: 3.4 | 0.00000105 JPY: 3.4 | 0.00000123 JPY: 4.0 |
2020/12/12 | 0.00000107 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000105 JPY: 3.4 | 0.00000105 JPY: 3.4 | 0.00000124 JPY: 4.0 |
2020/12/11 | 0.00000107 JPY: 3.5 | +0.00000001 JPY: +0.0 | +0.94% | 0.00000105 JPY: 3.4 | 0.00000105 JPY: 3.4 | 0.00000125 JPY: 4.0 |
2020/12/10 | 0.00000106 JPY: 3.4 | +0.00000003 JPY: +0.1 | +2.91% | 0.00000105 JPY: 3.4 | 0.00000106 JPY: 3.4 | 0.00000126 JPY: 4.1 |
2020/12/09 | 0.00000103 JPY: 3.3 | -0.00000001 JPY: -0.0 | -0.96% | 0.00000105 JPY: 3.4 | 0.00000106 JPY: 3.4 | 0.00000126 JPY: 4.1 |
2020/12/08 | 0.00000104 JPY: 3.4 | -0.00000003 JPY: -0.1 | -2.80% | 0.00000106 JPY: 3.4 | 0.00000107 JPY: 3.5 | 0.00000127 JPY: 4.1 |