仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCPT/BTC  取引所:binance


   終値: 0.00000837
JPY: 3.8
 前日比: -0.00000012 (-1.41%)
 24h取引量: 130.57000000

2019/02/24 12:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,497.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000823 高値:0.00000850
 始値:0.00000849 終値:0.00000837

2019/02/24 12:05:00 更新

BCPT/BTC (1日足)


5日平均乖離率:-4.10% 25日平均乖離率:-1.95% 75日平均乖離率:-3.60%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,497.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00000837
JPY: 3.8
-0.00000012
JPY: -0.1
-1.41%0.00000873
JPY: 4.0
0.00000854
JPY: 3.9
0.00000868
JPY: 4.0
2019/02/230.00000849
JPY: 3.9
-0.00000016
JPY: -0.1
-1.85%0.00000874
JPY: 4.0
0.00000855
JPY: 3.9
0.00000869
JPY: 4.0
2019/02/220.00000865
JPY: 4.0
-0.00000097
JPY: -0.4
-10.08%0.00000875
JPY: 4.0
0.00000855
JPY: 3.9
0.00000869
JPY: 4.0
2019/02/210.00000962
JPY: 4.4
+0.00000111
JPY: +0.5
+13.04%0.00000873
JPY: 4.0
0.00000855
JPY: 3.9
0.00000869
JPY: 4.0
2019/02/200.00000851
JPY: 3.9
+0.00000008
JPY: +0.0
+0.95%0.00000848
JPY: 3.9
0.00000853
JPY: 3.9
0.00000868
JPY: 4.0
2019/02/190.00000843
JPY: 3.9
-0.00000013
JPY: -0.1
-1.52%0.00000847
JPY: 3.9
0.00000857
JPY: 3.9
0.00000869
JPY: 4.0
2019/02/180.00000856
JPY: 3.9
+0.00000004
JPY: +0.0
+0.47%0.00000848
JPY: 3.9
0.00000860
JPY: 3.9
0.00000870
JPY: 4.0
2019/02/170.00000852
JPY: 3.9
+0.00000014
JPY: +0.1
+1.67%0.00000852
JPY: 3.9
0.00000862
JPY: 4.0
0.00000872
JPY: 4.0
2019/02/160.00000838
JPY: 3.9
-0.00000008
JPY: -0.0
-0.95%0.00000851
JPY: 3.9
0.00000866
JPY: 4.0
0.00000875
JPY: 4.0
2019/02/150.00000846
JPY: 3.9
-0.00000001
JPY: -0.0
-0.12%0.00000852
JPY: 3.9
0.00000869
JPY: 4.0
0.00000877
JPY: 4.0
2019/02/140.00000847
JPY: 3.9
-0.00000029
JPY: -0.1
-3.31%0.00000854
JPY: 3.9
0.00000872
JPY: 4.0
0.00000879
JPY: 4.0
2019/02/130.00000876
JPY: 4.0
+0.00000026
JPY: +0.1
+3.06%0.00000857
JPY: 3.9
0.00000874
JPY: 4.0
0.00000882
JPY: 4.1
2019/02/120.00000850
JPY: 3.9
+0.00000009
JPY: +0.0
+1.07%0.00000854
JPY: 3.9
0.00000882
JPY: 4.1
0.00000883
JPY: 4.1
2019/02/110.00000841
JPY: 3.9
-0.00000014
JPY: -0.1
-1.64%0.00000853
JPY: 3.9
0.00000882
JPY: 4.1
0.00000886
JPY: 4.1
2019/02/100.00000855
JPY: 3.9
-0.00000009
JPY: -0.0
-1.04%0.00000851
JPY: 3.9
0.00000883
JPY: 4.1
0.00000887
JPY: 4.1
2019/02/090.00000864
JPY: 4.0
+0.00000006
JPY: +0.0
+0.70%0.00000847
JPY: 3.9
0.00000881
JPY: 4.1
0.00000888
JPY: 4.1
2019/02/080.00000858
JPY: 3.9
+0.00000013
JPY: +0.1
+1.54%0.00000847
JPY: 3.9
0.00000879
JPY: 4.0
0.00000888
JPY: 4.1
2019/02/070.00000845
JPY: 3.9
+0.00000010
JPY: +0.0
+1.20%0.00000842
JPY: 3.9
0.00000876
JPY: 4.0
0.00000888
JPY: 4.1
2019/02/060.00000835
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000845
JPY: 3.9
0.00000874
JPY: 4.0
0.00000889
JPY: 4.1
2019/02/050.00000835
JPY: 3.8
-0.00000025
JPY: -0.1
-2.91%0.00000847
JPY: 3.9
0.00000872
JPY: 4.0
0.00000891
JPY: 4.1
2019/02/040.00000860
JPY: 4.0
+0.00000025
JPY: +0.1
+2.99%0.00000847
JPY: 3.9
0.00000871
JPY: 4.0
0.00000893
JPY: 4.1
2019/02/030.00000835
JPY: 3.8
-0.00000026
JPY: -0.1
-3.02%0.00000848
JPY: 3.9
0.00000868
JPY: 4.0
0.00000894
JPY: 4.1
2019/02/020.00000861
JPY: 4.0
+0.00000018
JPY: +0.1
+2.14%0.00000852
JPY: 3.9
0.00000869
JPY: 4.0
0.00000897
JPY: 4.1
2019/02/010.00000843
JPY: 3.9
+0.00000006
JPY: +0.0
+0.72%0.00000852
JPY: 3.9
0.00000868
JPY: 4.0
0.00000900
JPY: 4.1
2019/01/310.00000837
JPY: 3.8
-0.00000029
JPY: -0.1
-3.35%0.00000865
JPY: 4.0
0.00000868
JPY: 4.0
0.00000905
JPY: 4.2
2019/01/300.00000866
JPY: 4.0
+0.00000015
JPY: +0.1
+1.76%0.00000888
JPY: 4.1
0.00000870
JPY: 4.0
0.00000911
JPY: 4.2
2019/01/290.00000851
JPY: 3.9
-0.00000011
JPY: -0.1
-1.28%0.00000898
JPY: 4.1
0.00000869
JPY: 4.0
0.00000916
JPY: 4.2
2019/01/280.00000862
JPY: 4.0
-0.00000047
JPY: -0.2
-5.17%0.00000913
JPY: 4.2
0.00000869
JPY: 4.0
0.00000921
JPY: 4.2
2019/01/270.00000909
JPY: 4.2
-0.00000045
JPY: -0.2
-4.72%0.00000928
JPY: 4.3
0.00000869
JPY: 4.0
0.00000930
JPY: 4.3
2019/01/260.00000954
JPY: 4.4
+0.00000040
JPY: +0.2
+4.38%0.00000928
JPY: 4.3
0.00000869
JPY: 4.0
0.00000938
JPY: 4.3
2019/01/250.00000914
JPY: 4.2
-0.00000010
JPY: -0.0
-1.08%0.00000922
JPY: 4.2
0.00000867
JPY: 4.0
0.00000947
JPY: 4.3
2019/01/240.00000924
JPY: 4.2
-0.00000013
JPY: -0.1
-1.39%0.00000922
JPY: 4.2
0.00000864
JPY: 4.0
0.00000956
JPY: 4.4
2019/01/230.00000937
JPY: 4.3
+0.00000027
JPY: +0.1
+2.97%0.00000950
JPY: 4.4
0.00000860
JPY: 4.0
0.00000966
JPY: 4.4
2019/01/220.00000910
JPY: 4.2
-0.00000014
JPY: -0.1
-1.52%0.00000931
JPY: 4.3
0.00000856
JPY: 3.9
0.00000975
JPY: 4.5
2019/01/210.00000924
JPY: 4.2
+0.00000010
JPY: +0.0
+1.09%0.00000926
JPY: 4.3
0.00000852
JPY: 3.9
0.00000985
JPY: 4.5
2019/01/200.00000914
JPY: 4.2
-0.00000151
JPY: -0.7
-14.18%0.00000902
JPY: 4.1
0.00000849
JPY: 3.9
0.00000996
JPY: 4.6
2019/01/190.00001065
JPY: 4.9
+0.00000225
JPY: +1.0
+26.79%0.00000881
JPY: 4.1
0.00000847
JPY: 3.9
0.00001006
JPY: 4.6
2019/01/180.00000840
JPY: 3.9
-0.00000047
JPY: -0.2
-5.30%0.00000823
JPY: 3.8
0.00000838
JPY: 3.9
0.00001016
JPY: 4.7
2019/01/170.00000887
JPY: 4.1
+0.00000082
JPY: +0.4
+10.19%0.00000815
JPY: 3.7
0.00000842
JPY: 3.9
0.00001029
JPY: 4.7
2019/01/160.00000805
JPY: 3.7
-0.00000005
JPY: -0.0
-0.62%0.00000796
JPY: 3.7
0.00000843
JPY: 3.9
0.00001041
JPY: 4.8
2019/01/150.00000810
JPY: 3.7
+0.00000039
JPY: +0.2
+5.06%0.00000793
JPY: 3.6
0.00000847
JPY: 3.9
0.00001055
JPY: 4.8
2019/01/140.00000771
JPY: 3.5
-0.00000033
JPY: -0.2
-4.10%0.00000790
JPY: 3.6
0.00000850
JPY: 3.9
0.00001069
JPY: 4.9
2019/01/130.00000804
JPY: 3.7
+0.00000015
JPY: +0.1
+1.90%0.00000808
JPY: 3.7
0.00000854
JPY: 3.9
0.00001082
JPY: 5.0
2019/01/120.00000789
JPY: 3.6
-0.00000002
JPY: -0.0
-0.25%0.00000817
JPY: 3.8
0.00000858
JPY: 3.9
0.00001098
JPY: 5.0
2019/01/110.00000791
JPY: 3.6
-0.00000004
JPY: -0.0
-0.50%0.00000827
JPY: 3.8
0.00000863
JPY: 4.0
0.00001110
JPY: 5.1
2019/01/100.00000795
JPY: 3.7
-0.00000065
JPY: -0.3
-7.56%0.00000844
JPY: 3.9
0.00000868
JPY: 4.0
0.00001122
JPY: 5.2
2019/01/090.00000860
JPY: 4.0
+0.00000012
JPY: +0.1
+1.42%0.00000856
JPY: 3.9
0.00000873
JPY: 4.0
0.00001134
JPY: 5.2
2019/01/080.00000848
JPY: 3.9
+0.00000008
JPY: +0.0
+0.95%0.00000854
JPY: 3.9
0.00000875
JPY: 4.0
0.00001145
JPY: 5.3
2019/01/070.00000840
JPY: 3.9
-0.00000037
JPY: -0.2
-4.22%0.00000857
JPY: 3.9
0.00000878
JPY: 4.0
0.00001158
JPY: 5.3
2019/01/060.00000877
JPY: 4.0
+0.00000022
JPY: +0.1
+2.57%0.00000866
JPY: 4.0
0.00000880
JPY: 4.0
0.00001172
JPY: 5.4
2019/01/050.00000855
JPY: 3.9
+0.00000003
JPY: +0.0
+0.35%0.00000875
JPY: 4.0
0.00000881
JPY: 4.0
0.00001183
JPY: 5.4


期間限定モニター募集キャンペーン中!