仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCPT/BTC  取引所:binance


   終値: 0.00000575
JPY: 4.9
 前日比: -0.00000015 (-2.54%)
 24h取引量: 108.95000000

2019/05/21 03:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 851,016.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000575 高値:0.00000593
 始値:0.00000589 終値:0.00000575

2019/05/21 03:44:00 更新

BCPT/BTC (1日足)


5日平均乖離率:-2.81% 25日平均乖離率:-19.79% 75日平均乖離率:-42.79%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 851,016.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00000575
JPY: 4.9
-0.00000015
JPY: -0.1
-2.54%0.00000592
JPY: 5.0
0.00000717
JPY: 6.1
0.00001005
JPY: 8.6
2019/05/200.00000590
JPY: 5.0
+0.00000014
JPY: +0.1
+2.43%0.00000597
JPY: 5.1
0.00000734
JPY: 6.2
0.00001015
JPY: 8.6
2019/05/190.00000576
JPY: 4.9
-0.00000056
JPY: -0.5
-8.86%0.00000595
JPY: 5.1
0.00000753
JPY: 6.4
0.00001023
JPY: 8.7
2019/05/180.00000632
JPY: 5.4
+0.00000047
JPY: +0.4
+8.03%0.00000583
JPY: 5.0
0.00000774
JPY: 6.6
0.00001028
JPY: 8.7
2019/05/170.00000585
JPY: 5.0
-0.00000016
JPY: -0.1
-2.66%0.00000571
JPY: 4.9
0.00000805
JPY: 6.9
0.00001032
JPY: 8.8
2019/05/160.00000601
JPY: 5.1
+0.00000018
JPY: +0.2
+3.09%0.00000574
JPY: 4.9
0.00000828
JPY: 7.0
0.00001038
JPY: 8.8
2019/05/150.00000583
JPY: 5.0
+0.00000069
JPY: +0.6
+13.42%0.00000580
JPY: 4.9
0.00000847
JPY: 7.2
0.00001044
JPY: 8.9
2019/05/140.00000514
JPY: 4.4
-0.00000058
JPY: -0.5
-10.14%0.00000598
JPY: 5.1
0.00000870
JPY: 7.4
0.00001050
JPY: 8.9
2019/05/130.00000572
JPY: 4.9
-0.00000029
JPY: -0.2
-4.83%0.00000623
JPY: 5.3
0.00000898
JPY: 7.6
0.00001058
JPY: 9.0
2019/05/120.00000601
JPY: 5.1
-0.00000027
JPY: -0.2
-4.30%0.00000655
JPY: 5.6
0.00000917
JPY: 7.8
0.00001065
JPY: 9.1
2019/05/110.00000628
JPY: 5.3
-0.00000048
JPY: -0.4
-7.10%0.00000685
JPY: 5.8
0.00000936
JPY: 8.0
0.00001072
JPY: 9.1
2019/05/100.00000676
JPY: 5.8
+0.00000038
JPY: +0.3
+5.96%0.00000723
JPY: 6.2
0.00000955
JPY: 8.1
0.00001078
JPY: 9.2
2019/05/090.00000638
JPY: 5.4
-0.00000093
JPY: -0.8
-12.72%0.00000747
JPY: 6.4
0.00000972
JPY: 8.3
0.00001084
JPY: 9.2
2019/05/080.00000731
JPY: 6.2
-0.00000022
JPY: -0.2
-2.92%0.00000772
JPY: 6.6
0.00000993
JPY: 8.4
0.00001091
JPY: 9.3
2019/05/070.00000753
JPY: 6.4
-0.00000066
JPY: -0.6
-8.06%0.00000788
JPY: 6.7
0.00001007
JPY: 8.6
0.00001096
JPY: 9.3
2019/05/060.00000819
JPY: 7.0
+0.00000027
JPY: +0.2
+3.41%0.00000812
JPY: 6.9
0.00001020
JPY: 8.7
0.00001102
JPY: 9.4
2019/05/050.00000792
JPY: 6.7
+0.00000027
JPY: +0.2
+3.53%0.00000825
JPY: 7.0
0.00001029
JPY: 8.8
0.00001106
JPY: 9.4
2019/05/040.00000765
JPY: 6.5
-0.00000046
JPY: -0.4
-5.67%0.00000843
JPY: 7.2
0.00001045
JPY: 8.9
0.00001111
JPY: 9.5
2019/05/030.00000811
JPY: 6.9
-0.00000062
JPY: -0.5
-7.10%0.00000868
JPY: 7.4
0.00001061
JPY: 9.0
0.00001117
JPY: 9.5
2019/05/020.00000873
JPY: 7.4
-0.00000009
JPY: -0.1
-1.02%0.00000899
JPY: 7.7
0.00001074
JPY: 9.1
0.00001122
JPY: 9.6
2019/05/010.00000882
JPY: 7.5
-0.00000002
JPY: -0.0
-0.23%0.00000921
JPY: 7.8
0.00001088
JPY: 9.3
0.00001126
JPY: 9.6
2019/04/300.00000884
JPY: 7.5
-0.00000006
JPY: -0.1
-0.67%0.00000943
JPY: 8.0
0.00001098
JPY: 9.3
0.00001131
JPY: 9.6
2019/04/290.00000890
JPY: 7.6
-0.00000078
JPY: -0.7
-8.06%0.00000983
JPY: 8.4
0.00001108
JPY: 9.4
0.00001135
JPY: 9.7
2019/04/280.00000968
JPY: 8.2
-0.00000014
JPY: -0.1
-1.43%0.00001025
JPY: 8.7
0.00001118
JPY: 9.5
0.00001139
JPY: 9.7
2019/04/270.00000982
JPY: 8.4
-0.00000011
JPY: -0.1
-1.11%0.00001113
JPY: 9.5
0.00001129
JPY: 9.6
0.00001142
JPY: 9.7
2019/04/260.00000993
JPY: 8.5
-0.00000089
JPY: -0.8
-8.23%0.00001145
JPY: 9.7
0.00001135
JPY: 9.7
0.00001145
JPY: 9.7
2019/04/250.00001082
JPY: 9.2
-0.00000017
JPY: -0.1
-1.55%0.00001165
JPY: 9.9
0.00001145
JPY: 9.7
0.00001148
JPY: 9.8
2019/04/240.00001099
JPY: 9.4
-0.00000311
JPY: -2.6
-22.06%0.00001179
JPY: 10.0
0.00001155
JPY: 9.8
0.00001150
JPY: 9.8
2019/04/230.00001410
JPY: 12.0
+0.00000267
JPY: +2.3
+23.36%0.00001201
JPY: 10.2
0.00001159
JPY: 9.9
0.00001151
JPY: 9.8
2019/04/220.00001143
JPY: 9.7
+0.00000053
JPY: +0.5
+4.86%0.00001132
JPY: 9.6
0.00001151
JPY: 9.8
0.00001145
JPY: 9.7
2019/04/210.00001090
JPY: 9.3
-0.00000065
JPY: -0.6
-5.63%0.00001118
JPY: 9.5
0.00001154
JPY: 9.8
0.00001145
JPY: 9.7
2019/04/200.00001155
JPY: 9.8
-0.00000052
JPY: -0.4
-4.31%0.00001121
JPY: 9.5
0.00001161
JPY: 9.9
0.00001147
JPY: 9.8
2019/04/190.00001207
JPY: 10.3
+0.00000142
JPY: +1.2
+13.33%0.00001109
JPY: 9.4
0.00001156
JPY: 9.8
0.00001146
JPY: 9.8
2019/04/180.00001065
JPY: 9.1
-0.00000009
JPY: -0.1
-0.84%0.00001097
JPY: 9.3
0.00001149
JPY: 9.8
0.00001145
JPY: 9.7
2019/04/170.00001074
JPY: 9.1
-0.00000029
JPY: -0.2
-2.63%0.00001102
JPY: 9.4
0.00001149
JPY: 9.8
0.00001147
JPY: 9.8
2019/04/160.00001103
JPY: 9.4
+0.00000009
JPY: +0.1
+0.82%0.00001103
JPY: 9.4
0.00001149
JPY: 9.8
0.00001149
JPY: 9.8
2019/04/150.00001094
JPY: 9.3
-0.00000054
JPY: -0.5
-4.70%0.00001093
JPY: 9.3
0.00001148
JPY: 9.8
0.00001150
JPY: 9.8
2019/04/140.00001148
JPY: 9.8
+0.00000055
JPY: +0.5
+5.03%0.00001110
JPY: 9.4
0.00001147
JPY: 9.8
0.00001151
JPY: 9.8
2019/04/130.00001093
JPY: 9.3
+0.00000015
JPY: +0.1
+1.39%0.00001112
JPY: 9.5
0.00001146
JPY: 9.8
0.00001151
JPY: 9.8
2019/04/120.00001078
JPY: 9.2
+0.00000026
JPY: +0.2
+2.47%0.00001123
JPY: 9.6
0.00001146
JPY: 9.8
0.00001152
JPY: 9.8
2019/04/110.00001052
JPY: 9.0
-0.00000126
JPY: -1.1
-10.70%0.00001154
JPY: 9.8
0.00001148
JPY: 9.8
0.00001154
JPY: 9.8
2019/04/100.00001178
JPY: 10.0
+0.00000017
JPY: +0.1
+1.46%0.00001169
JPY: 9.9
0.00001153
JPY: 9.8
0.00001157
JPY: 9.8
2019/04/090.00001161
JPY: 9.9
+0.00000014
JPY: +0.1
+1.22%0.00001160
JPY: 9.9
0.00001154
JPY: 9.8
0.00001156
JPY: 9.8
2019/04/080.00001147
JPY: 9.8
-0.00000085
JPY: -0.7
-6.90%0.00001157
JPY: 9.8
0.00001155
JPY: 9.8
0.00001156
JPY: 9.8
2019/04/070.00001232
JPY: 10.5
+0.00000106
JPY: +0.9
+9.41%0.00001173
JPY: 10.0
0.00001155
JPY: 9.8
0.00001157
JPY: 9.8
2019/04/060.00001126
JPY: 9.6
-0.00000009
JPY: -0.1
-0.79%0.00001154
JPY: 9.8
0.00001153
JPY: 9.8
0.00001154
JPY: 9.8
2019/04/050.00001135
JPY: 9.7
-0.00000010
JPY: -0.1
-0.87%0.00001178
JPY: 10.0
0.00001156
JPY: 9.8
0.00001155
JPY: 9.8
2019/04/040.00001145
JPY: 9.7
-0.00000082
JPY: -0.7
-6.68%0.00001218
JPY: 10.4
0.00001155
JPY: 9.8
0.00001156
JPY: 9.8
2019/04/030.00001227
JPY: 10.4
+0.00000091
JPY: +0.8
+8.01%0.00001229
JPY: 10.5
0.00001157
JPY: 9.8
0.00001156
JPY: 9.8
2019/04/020.00001136
JPY: 9.7
-0.00000112
JPY: -1.0
-8.97%0.00001225
JPY: 10.4
0.00001159
JPY: 9.9
0.00001154
JPY: 9.8
2019/04/010.00001248
JPY: 10.6
-0.00000084
JPY: -0.7
-6.31%0.00001242
JPY: 10.6
0.00001164
JPY: 9.9
0.00001154
JPY: 9.8


期間限定モニター募集キャンペーン中!