仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCPT/BTC  取引所:binance


   終値: 0.00000067
JPY: 2.1
 前日比: +0.00000001 (+1.52%)
 24h取引量: 3.65000000

2021/01/27 18:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,245,677.50 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000065 高値:0.00000069
 始値:0.00000066 終値:0.00000067

2021/01/27 18:57:00 更新

BCPT/BTC (1日足)


5日平均乖離率:-1.47% 25日平均乖離率:+7.23% 75日平均乖離率:-21.97%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,245,677.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000067
JPY: 2.2
+0.00000001
JPY: +0.0
+1.52%0.00000068
JPY: 2.2
0.00000062
JPY: 2.0
0.00000086
JPY: 2.8
2021/01/260.00000066
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 2.2
0.00000062
JPY: 2.0
0.00000087
JPY: 2.8
2021/01/250.00000066
JPY: 2.1
-0.00000004
JPY: -0.1
-5.71%0.00000068
JPY: 2.2
0.00000062
JPY: 2.0
0.00000087
JPY: 2.8
2021/01/240.00000070
JPY: 2.3
-0.00000001
JPY: -0.0
-1.41%0.00000067
JPY: 2.2
0.00000062
JPY: 2.0
0.00000088
JPY: 2.9
2021/01/230.00000071
JPY: 2.3
+0.00000005
JPY: +0.2
+7.58%0.00000065
JPY: 2.1
0.00000062
JPY: 2.0
0.00000089
JPY: 2.9
2021/01/220.00000066
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 2.1
0.00000062
JPY: 2.0
0.00000089
JPY: 2.9
2021/01/210.00000066
JPY: 2.1
+0.00000004
JPY: +0.1
+6.45%0.00000062
JPY: 2.0
0.00000062
JPY: 2.0
0.00000090
JPY: 2.9
2021/01/200.00000062
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 2.0
0.00000063
JPY: 2.0
0.00000091
JPY: 2.9
2021/01/190.00000062
JPY: 2.0
+0.00000001
JPY: +0.0
+1.64%0.00000060
JPY: 2.0
0.00000063
JPY: 2.0
0.00000091
JPY: 3.0
2021/01/180.00000061
JPY: 2.0
+0.00000001
JPY: +0.0
+1.67%0.00000059
JPY: 1.9
0.00000064
JPY: 2.1
0.00000092
JPY: 3.0
2021/01/170.00000060
JPY: 1.9
-0.00000001
JPY: -0.0
-1.64%0.00000059
JPY: 1.9
0.00000065
JPY: 2.1
0.00000092
JPY: 3.0
2021/01/160.00000061
JPY: 2.0
+0.00000003
JPY: +0.1
+5.17%0.00000059
JPY: 1.9
0.00000066
JPY: 2.1
0.00000093
JPY: 3.0
2021/01/150.00000058
JPY: 1.9
+0.00000003
JPY: +0.1
+5.45%0.00000058
JPY: 1.9
0.00000067
JPY: 2.2
0.00000094
JPY: 3.0
2021/01/140.00000055
JPY: 1.8
-0.00000006
JPY: -0.2
-9.84%0.00000059
JPY: 1.9
0.00000069
JPY: 2.2
0.00000094
JPY: 3.1
2021/01/130.00000061
JPY: 2.0
+0.00000003
JPY: +0.1
+5.17%0.00000061
JPY: 2.0
0.00000071
JPY: 2.3
0.00000095
JPY: 3.1
2021/01/120.00000058
JPY: 1.9
-0.00000001
JPY: -0.0
-1.69%0.00000060
JPY: 2.0
0.00000072
JPY: 2.3
0.00000096
JPY: 3.1
2021/01/110.00000059
JPY: 1.9
-0.00000002
JPY: -0.1
-3.28%0.00000062
JPY: 2.0
0.00000074
JPY: 2.4
0.00000096
JPY: 3.1
2021/01/100.00000061
JPY: 2.0
-0.00000006
JPY: -0.2
-8.96%0.00000062
JPY: 2.0
0.00000075
JPY: 2.4
0.00000097
JPY: 3.2
2021/01/090.00000067
JPY: 2.2
+0.00000010
JPY: +0.3
+17.54%0.00000064
JPY: 2.1
0.00000076
JPY: 2.5
0.00000098
JPY: 3.2
2021/01/080.00000057
JPY: 1.9
-0.00000007
JPY: -0.2
-10.94%0.00000062
JPY: 2.0
0.00000078
JPY: 2.5
0.00000099
JPY: 3.2
2021/01/070.00000064
JPY: 2.1
+0.00000003
JPY: +0.1
+4.92%0.00000062
JPY: 2.0
0.00000079
JPY: 2.6
0.00000100
JPY: 3.2
2021/01/060.00000061
JPY: 2.0
-0.00000009
JPY: -0.3
-12.86%0.00000061
JPY: 2.0
0.00000081
JPY: 2.6
0.00000101
JPY: 3.3
2021/01/050.00000070
JPY: 2.3
+0.00000012
JPY: +0.4
+20.69%0.00000062
JPY: 2.0
0.00000083
JPY: 2.7
0.00000102
JPY: 3.3
2021/01/040.00000058
JPY: 1.9
+0.00000003
JPY: +0.1
+5.45%0.00000061
JPY: 2.0
0.00000084
JPY: 2.7
0.00000103
JPY: 3.3
2021/01/030.00000055
JPY: 1.8
-0.00000007
JPY: -0.2
-11.29%0.00000062
JPY: 2.0
0.00000086
JPY: 2.8
0.00000104
JPY: 3.4
2021/01/020.00000062
JPY: 2.0
-0.00000003
JPY: -0.1
-4.62%0.00000066
JPY: 2.1
0.00000088
JPY: 2.9
0.00000105
JPY: 3.4
2021/01/010.00000065
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 2.2
0.00000090
JPY: 2.9
0.00000106
JPY: 3.4
2020/12/310.00000065
JPY: 2.1
+0.00000001
JPY: +0.0
+1.56%0.00000070
JPY: 2.3
0.00000092
JPY: 3.0
0.00000107
JPY: 3.5
2020/12/300.00000064
JPY: 2.1
-0.00000008
JPY: -0.3
-11.11%0.00000071
JPY: 2.3
0.00000093
JPY: 3.0
0.00000109
JPY: 3.5
2020/12/290.00000072
JPY: 2.3
-0.00000003
JPY: -0.1
-4.00%0.00000074
JPY: 2.4
0.00000095
JPY: 3.1
0.00000110
JPY: 3.6
2020/12/280.00000075
JPY: 2.4
+0.00000002
JPY: +0.1
+2.74%0.00000076
JPY: 2.5
0.00000096
JPY: 3.1
0.00000111
JPY: 3.6
2020/12/270.00000073
JPY: 2.4
+0.00000002
JPY: +0.1
+2.82%0.00000078
JPY: 2.5
0.00000098
JPY: 3.2
0.00000112
JPY: 3.6
2020/12/260.00000071
JPY: 2.3
-0.00000009
JPY: -0.3
-11.25%0.00000083
JPY: 2.7
0.00000099
JPY: 3.2
0.00000113
JPY: 3.7
2020/12/250.00000080
JPY: 2.6
-0.00000002
JPY: -0.1
-2.44%0.00000092
JPY: 3.0
0.00000100
JPY: 3.3
0.00000114
JPY: 3.7
2020/12/240.00000082
JPY: 2.7
-0.00000004
JPY: -0.1
-4.65%0.00000095
JPY: 3.1
0.00000101
JPY: 3.3
0.00000115
JPY: 3.7
2020/12/230.00000086
JPY: 2.8
-0.00000010
JPY: -0.3
-10.42%0.00000097
JPY: 3.2
0.00000102
JPY: 3.3
0.00000116
JPY: 3.8
2020/12/220.00000096
JPY: 3.1
-0.00000018
JPY: -0.6
-15.79%0.00000098
JPY: 3.2
0.00000103
JPY: 3.3
0.00000117
JPY: 3.8
2020/12/210.00000114
JPY: 3.7
+0.00000018
JPY: +0.6
+18.75%0.00000096
JPY: 3.1
0.00000104
JPY: 3.4
0.00000117
JPY: 3.8
2020/12/200.00000096
JPY: 3.1
+0.00000001
JPY: +0.0
+1.05%0.00000093
JPY: 3.0
0.00000103
JPY: 3.4
0.00000118
JPY: 3.8
2020/12/190.00000095
JPY: 3.1
+0.00000004
JPY: +0.1
+4.40%0.00000095
JPY: 3.1
0.00000104
JPY: 3.4
0.00000118
JPY: 3.8
2020/12/180.00000091
JPY: 3.0
+0.00000005
JPY: +0.2
+5.81%0.00000096
JPY: 3.1
0.00000104
JPY: 3.4
0.00000119
JPY: 3.9
2020/12/170.00000086
JPY: 2.8
-0.00000012
JPY: -0.4
-12.24%0.00000099
JPY: 3.2
0.00000105
JPY: 3.4
0.00000120
JPY: 3.9
2020/12/160.00000098
JPY: 3.2
-0.00000005
JPY: -0.2
-4.85%0.00000103
JPY: 3.3
0.00000106
JPY: 3.4
0.00000121
JPY: 3.9
2020/12/150.00000103
JPY: 3.3
-0.00000001
JPY: -0.0
-0.96%0.00000105
JPY: 3.4
0.00000106
JPY: 3.4
0.00000122
JPY: 3.9
2020/12/140.00000104
JPY: 3.4
+0.00000001
JPY: +0.0
+0.97%0.00000105
JPY: 3.4
0.00000106
JPY: 3.4
0.00000122
JPY: 4.0
2020/12/130.00000103
JPY: 3.3
-0.00000004
JPY: -0.1
-3.74%0.00000105
JPY: 3.4
0.00000105
JPY: 3.4
0.00000123
JPY: 4.0
2020/12/120.00000107
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 3.4
0.00000105
JPY: 3.4
0.00000124
JPY: 4.0
2020/12/110.00000107
JPY: 3.5
+0.00000001
JPY: +0.0
+0.94%0.00000105
JPY: 3.4
0.00000105
JPY: 3.4
0.00000125
JPY: 4.0
2020/12/100.00000106
JPY: 3.4
+0.00000003
JPY: +0.1
+2.91%0.00000105
JPY: 3.4
0.00000106
JPY: 3.4
0.00000126
JPY: 4.1
2020/12/090.00000103
JPY: 3.3
-0.00000001
JPY: -0.0
-0.96%0.00000105
JPY: 3.4
0.00000106
JPY: 3.4
0.00000126
JPY: 4.1
2020/12/080.00000104
JPY: 3.4
-0.00000003
JPY: -0.1
-2.80%0.00000106
JPY: 3.4
0.00000107
JPY: 3.5
0.00000127
JPY: 4.1


期間限定モニター募集キャンペーン中!