仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCPT/BTC  取引所:binance


   終値: 0.00000932
JPY: 3.8
 前日比: +0.00000027 (+2.98%)
 24h取引量: 204.82000000

2018/12/19 20:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,628.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000899 高値:0.00000966
 始値:0.00000900 終値:0.00000932

2018/12/19 20:30:00 更新

BCPT/BTC (1日足)


5日平均乖離率:+1.95% 25日平均乖離率:-0.33% 75日平均乖離率:-31.31%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,628.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00000932
JPY: 4.0
+0.00000027
JPY: +0.1
+2.98%0.00000914
JPY: 3.9
0.00000935
JPY: 4.0
0.00001357
JPY: 5.8
2018/12/180.00000905
JPY: 3.9
-0.00000010
JPY: -0.0
-1.09%0.00000915
JPY: 3.9
0.00000935
JPY: 4.0
0.00001363
JPY: 5.8
2018/12/170.00000915
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000912
JPY: 3.9
0.00000936
JPY: 4.0
0.00001371
JPY: 5.8
2018/12/160.00000915
JPY: 3.9
+0.00000011
JPY: +0.0
+1.22%0.00000910
JPY: 3.9
0.00000939
JPY: 4.0
0.00001377
JPY: 5.9
2018/12/150.00000904
JPY: 3.9
-0.00000034
JPY: -0.1
-3.62%0.00000899
JPY: 3.8
0.00000943
JPY: 4.0
0.00001383
JPY: 5.9
2018/12/140.00000938
JPY: 4.0
+0.00000048
JPY: +0.2
+5.39%0.00000893
JPY: 3.8
0.00000947
JPY: 4.0
0.00001390
JPY: 5.9
2018/12/130.00000890
JPY: 3.8
-0.00000013
JPY: -0.1
-1.44%0.00000887
JPY: 3.8
0.00000952
JPY: 4.1
0.00001398
JPY: 6.0
2018/12/120.00000903
JPY: 3.9
+0.00000044
JPY: +0.2
+5.12%0.00000885
JPY: 3.8
0.00000966
JPY: 4.1
0.00001407
JPY: 6.0
2018/12/110.00000859
JPY: 3.7
-0.00000016
JPY: -0.1
-1.83%0.00000885
JPY: 3.8
0.00000981
JPY: 4.2
0.00001413
JPY: 6.0
2018/12/100.00000875
JPY: 3.7
-0.00000033
JPY: -0.1
-3.63%0.00000897
JPY: 3.8
0.00000998
JPY: 4.3
0.00001419
JPY: 6.1
2018/12/090.00000908
JPY: 3.9
+0.00000027
JPY: +0.1
+3.06%0.00000926
JPY: 4.0
0.00001013
JPY: 4.3
0.00001425
JPY: 6.1
2018/12/080.00000881
JPY: 3.8
-0.00000023
JPY: -0.1
-2.54%0.00000950
JPY: 4.1
0.00001037
JPY: 4.4
0.00001430
JPY: 6.1
2018/12/070.00000904
JPY: 3.9
-0.00000012
JPY: -0.1
-1.31%0.00000974
JPY: 4.2
0.00001062
JPY: 4.5
0.00001435
JPY: 6.1
2018/12/060.00000916
JPY: 3.9
-0.00000106
JPY: -0.5
-10.37%0.00001001
JPY: 4.3
0.00001089
JPY: 4.6
0.00001441
JPY: 6.1
2018/12/050.00001022
JPY: 4.4
-0.00000007
JPY: -0.0
-0.68%0.00001024
JPY: 4.4
0.00001118
JPY: 4.8
0.00001445
JPY: 6.2
2018/12/040.00001029
JPY: 4.4
+0.00000028
JPY: +0.1
+2.80%0.00001009
JPY: 4.3
0.00001142
JPY: 4.9
0.00001449
JPY: 6.2
2018/12/030.00001001
JPY: 4.3
-0.00000035
JPY: -0.1
-3.38%0.00001015
JPY: 4.3
0.00001167
JPY: 5.0
0.00001452
JPY: 6.2
2018/12/020.00001036
JPY: 4.4
+0.00000005
JPY: +0.0
+0.49%0.00001009
JPY: 4.3
0.00001195
JPY: 5.1
0.00001456
JPY: 6.2
2018/12/010.00001031
JPY: 4.4
+0.00000083
JPY: +0.4
+8.76%0.00000985
JPY: 4.2
0.00001221
JPY: 5.2
0.00001460
JPY: 6.2
2018/11/300.00000948
JPY: 4.0
-0.00000112
JPY: -0.5
-10.57%0.00000949
JPY: 4.1
0.00001247
JPY: 5.3
0.00001463
JPY: 6.2
2018/11/290.00001060
JPY: 4.5
+0.00000092
JPY: +0.4
+9.50%0.00000933
JPY: 4.0
0.00001281
JPY: 5.5
0.00001467
JPY: 6.3
2018/11/280.00000968
JPY: 4.1
+0.00000049
JPY: +0.2
+5.33%0.00000908
JPY: 3.9
0.00001312
JPY: 5.6
0.00001469
JPY: 6.3
2018/11/270.00000919
JPY: 3.9
+0.00000067
JPY: +0.3
+7.86%0.00000901
JPY: 3.8
0.00001344
JPY: 5.7
0.00001473
JPY: 6.3
2018/11/260.00000852
JPY: 3.6
-0.00000015
JPY: -0.1
-1.73%0.00000915
JPY: 3.9
0.00001382
JPY: 5.9
0.00001475
JPY: 6.3
2018/11/250.00000867
JPY: 3.7
-0.00000066
JPY: -0.3
-7.07%0.00000944
JPY: 4.0
0.00001421
JPY: 6.1
0.00001477
JPY: 6.3
2018/11/240.00000933
JPY: 4.0
-0.00000003
JPY: -0.0
-0.32%0.00000973
JPY: 4.2
0.00001459
JPY: 6.2
0.00001480
JPY: 6.3
2018/11/230.00000936
JPY: 4.0
-0.00000050
JPY: -0.2
-5.07%0.00001001
JPY: 4.3
0.00001501
JPY: 6.4
0.00001483
JPY: 6.3
2018/11/220.00000986
JPY: 4.2
-0.00000012
JPY: -0.1
-1.20%0.00001062
JPY: 4.5
0.00001531
JPY: 6.5
0.00001485
JPY: 6.3
2018/11/210.00000998
JPY: 4.3
-0.00000016
JPY: -0.1
-1.58%0.00001117
JPY: 4.8
0.00001559
JPY: 6.6
0.00001488
JPY: 6.3
2018/11/200.00001014
JPY: 4.3
-0.00000056
JPY: -0.2
-5.23%0.00001178
JPY: 5.0
0.00001586
JPY: 6.8
0.00001492
JPY: 6.4
2018/11/190.00001070
JPY: 4.6
-0.00000173
JPY: -0.7
-13.92%0.00001222
JPY: 5.2
0.00001614
JPY: 6.9
0.00001495
JPY: 6.4
2018/11/180.00001243
JPY: 5.3
-0.00000019
JPY: -0.1
-1.51%0.00001309
JPY: 5.6
0.00001643
JPY: 7.0
0.00001498
JPY: 6.4
2018/11/170.00001262
JPY: 5.4
-0.00000041
JPY: -0.2
-3.15%0.00001364
JPY: 5.8
0.00001670
JPY: 7.1
0.00001500
JPY: 6.4
2018/11/160.00001303
JPY: 5.6
+0.00000071
JPY: +0.3
+5.76%0.00001427
JPY: 6.1
0.00001688
JPY: 7.2
0.00001503
JPY: 6.4
2018/11/150.00001232
JPY: 5.3
-0.00000271
JPY: -1.2
-18.03%0.00001496
JPY: 6.4
0.00001705
JPY: 7.3
0.00001504
JPY: 6.4
2018/11/140.00001503
JPY: 6.4
-0.00000019
JPY: -0.1
-1.25%0.00001575
JPY: 6.7
0.00001725
JPY: 7.4
0.00001507
JPY: 6.4
2018/11/130.00001522
JPY: 6.5
-0.00000054
JPY: -0.2
-3.43%0.00001604
JPY: 6.8
0.00001733
JPY: 7.4
0.00001504
JPY: 6.4
2018/11/120.00001576
JPY: 6.7
-0.00000069
JPY: -0.3
-4.19%0.00001637
JPY: 7.0
0.00001736
JPY: 7.4
0.00001501
JPY: 6.4
2018/11/110.00001645
JPY: 7.0
+0.00000017
JPY: +0.1
+1.04%0.00001661
JPY: 7.1
0.00001742
JPY: 7.4
0.00001499
JPY: 6.4
2018/11/100.00001628
JPY: 6.9
-0.00000021
JPY: -0.1
-1.27%0.00001669
JPY: 7.1
0.00001755
JPY: 7.5
0.00001495
JPY: 6.4
2018/11/090.00001649
JPY: 7.0
-0.00000037
JPY: -0.2
-2.19%0.00001701
JPY: 7.3
0.00001753
JPY: 7.5
0.00001491
JPY: 6.4
2018/11/080.00001686
JPY: 7.2
-0.00000013
JPY: -0.1
-0.77%0.00001737
JPY: 7.4
0.00001751
JPY: 7.5
0.00001487
JPY: 6.3
2018/11/070.00001699
JPY: 7.2
+0.00000018
JPY: +0.1
+1.07%0.00001756
JPY: 7.5
0.00001753
JPY: 7.5
0.00001481
JPY: 6.3
2018/11/060.00001681
JPY: 7.2
-0.00000108
JPY: -0.5
-6.04%0.00001789
JPY: 7.6
0.00001752
JPY: 7.5
0.00001476
JPY: 6.3
2018/11/050.00001789
JPY: 7.6
-0.00000040
JPY: -0.2
-2.19%0.00001820
JPY: 7.8
0.00001756
JPY: 7.5
0.00001470
JPY: 6.3
2018/11/040.00001829
JPY: 7.8
+0.00000045
JPY: +0.2
+2.52%0.00001822
JPY: 7.8
0.00001754
JPY: 7.5
0.00001462
JPY: 6.2
2018/11/030.00001784
JPY: 7.6
-0.00000076
JPY: -0.3
-4.09%0.00001854
JPY: 7.9
0.00001740
JPY: 7.4
0.00001455
JPY: 6.2
2018/11/020.00001860
JPY: 7.9
+0.00000024
JPY: +0.1
+1.31%0.00001834
JPY: 7.8
0.00001725
JPY: 7.4
0.00001448
JPY: 6.2
2018/11/010.00001836
JPY: 7.8
+0.00000036
JPY: +0.2
+2.00%0.00001798
JPY: 7.7
0.00001710
JPY: 7.3
0.00001442
JPY: 6.2
2018/10/310.00001800
JPY: 7.7
-0.00000188
JPY: -0.8
-9.46%0.00001767
JPY: 7.5
0.00001693
JPY: 7.2
0.00001435
JPY: 6.1
2018/10/300.00001988
JPY: 8.5
+0.00000303
JPY: +1.3
+17.98%0.00001750
JPY: 7.5
0.00001677
JPY: 7.2
0.00001429
JPY: 6.1


期間限定モニター募集キャンペーン中!