仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCPT/BTC  取引所:binance


   終値: 0.00001229
JPY: 8.5
 前日比: -0.00000005 (-0.41%)
 24h取引量: 55.35000000

2018/08/16 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00001216 高値:0.00001288
 始値:0.00001244 終値:0.00001229

2018/08/16 05:12:00 更新

BCPT/BTC (1日足)


5日平均乖離率:-7.48% 25日平均乖離率:-34.37% 75日平均乖離率:-51.70%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00001229
JPY: 8.6
-0.00000005
JPY: -0.0
-0.41%0.00001328
JPY: 9.3
0.00001873
JPY: 13.2
0.00002545
JPY: 17.9
2018/08/150.00001234
JPY: 8.7
+0.00000076
JPY: +0.5
+6.56%0.00001391
JPY: 9.8
0.00001922
JPY: 13.5
0.00002585
JPY: 18.2
2018/08/140.00001158
JPY: 8.1
-0.00000317
JPY: -2.2
-21.49%0.00001506
JPY: 10.6
0.00001972
JPY: 13.9
0.00002624
JPY: 18.4
2018/08/130.00001475
JPY: 10.4
-0.00000071
JPY: -0.5
-4.59%0.00001653
JPY: 11.6
0.00002025
JPY: 14.2
0.00002663
JPY: 18.7
2018/08/120.00001546
JPY: 10.9
+0.00000006
JPY: +0.0
+0.39%0.00001733
JPY: 12.2
0.00002070
JPY: 14.5
0.00002697
JPY: 18.9
2018/08/110.00001540
JPY: 10.8
-0.00000272
JPY: -1.9
-15.01%0.00001830
JPY: 12.9
0.00002119
JPY: 14.9
0.00002730
JPY: 19.2
2018/08/100.00001812
JPY: 12.7
-0.00000080
JPY: -0.6
-4.23%0.00001918
JPY: 13.5
0.00002167
JPY: 15.2
0.00002761
JPY: 19.4
2018/08/090.00001892
JPY: 13.3
+0.00000017
JPY: +0.1
+0.91%0.00001950
JPY: 13.7
0.00002207
JPY: 15.5
0.00002793
JPY: 19.6
2018/08/080.00001875
JPY: 13.2
-0.00000156
JPY: -1.1
-7.68%0.00001961
JPY: 13.8
0.00002233
JPY: 15.7
0.00002826
JPY: 19.8
2018/08/070.00002031
JPY: 14.3
+0.00000052
JPY: +0.4
+2.63%0.00001982
JPY: 13.9
0.00002262
JPY: 15.9
0.00002861
JPY: 20.1
2018/08/060.00001979
JPY: 13.9
+0.00000005
JPY: +0.0
+0.25%0.00001956
JPY: 13.7
0.00002289
JPY: 16.1
0.00002893
JPY: 20.3
2018/08/050.00001974
JPY: 13.9
+0.00000028
JPY: +0.2
+1.44%0.00001929
JPY: 13.5
0.00002326
JPY: 16.3
0.00002926
JPY: 20.6
2018/08/040.00001946
JPY: 13.7
-0.00000034
JPY: -0.2
-1.72%0.00001917
JPY: 13.5
0.00002360
JPY: 16.6
0.00002966
JPY: 20.8
2018/08/030.00001980
JPY: 13.9
+0.00000078
JPY: +0.5
+4.10%0.00001955
JPY: 13.7
0.00002377
JPY: 16.7
0.00003007
JPY: 21.1
2018/08/020.00001902
JPY: 13.4
+0.00000058
JPY: +0.4
+3.15%0.00002004
JPY: 14.1
0.00002407
JPY: 16.9
0.00003049
JPY: 21.4
2018/08/010.00001844
JPY: 13.0
-0.00000070
JPY: -0.5
-3.66%0.00002065
JPY: 14.5
0.00002443
JPY: 17.2
0.00003096
JPY: 21.7
2018/07/310.00001914
JPY: 13.4
-0.00000222
JPY: -1.6
-10.39%0.00002116
JPY: 14.9
0.00002476
JPY: 17.4
0.00003140
JPY: 22.1
2018/07/300.00002136
JPY: 15.0
-0.00000090
JPY: -0.6
-4.04%0.00002162
JPY: 15.2
0.00002505
JPY: 17.6
0.00003187
JPY: 22.4
2018/07/290.00002226
JPY: 15.6
+0.00000022
JPY: +0.2
+1.00%0.00002168
JPY: 15.2
0.00002534
JPY: 17.8
0.00003226
JPY: 22.7
2018/07/280.00002204
JPY: 15.5
+0.00000103
JPY: +0.7
+4.90%0.00002150
JPY: 15.1
0.00002567
JPY: 18.0
0.00003266
JPY: 22.9
2018/07/270.00002101
JPY: 14.8
-0.00000040
JPY: -0.3
-1.87%0.00002184
JPY: 15.3
0.00002586
JPY: 18.2
0.00003307
JPY: 23.2
2018/07/260.00002141
JPY: 15.0
-0.00000025
JPY: -0.2
-1.15%0.00002258
JPY: 15.9
0.00002616
JPY: 18.4
0.00003349
JPY: 23.5
2018/07/250.00002166
JPY: 15.2
+0.00000029
JPY: +0.2
+1.36%0.00002325
JPY: 16.3
0.00002628
JPY: 18.5
0.00003388
JPY: 23.8
2018/07/240.00002137
JPY: 15.0
-0.00000240
JPY: -1.7
-10.10%0.00002386
JPY: 16.8
0.00002637
JPY: 18.5
0.00003427
JPY: 24.1
2018/07/230.00002377
JPY: 16.7
-0.00000093
JPY: -0.7
-3.77%0.00002480
JPY: 17.4
0.00002646
JPY: 18.6
0.00003475
JPY: 24.4
2018/07/220.00002470
JPY: 17.3
-0.00000005
JPY: -0.0
-0.20%0.00002559
JPY: 18.0
0.00002649
JPY: 18.6
0.00003519
JPY: 24.7
2018/07/210.00002475
JPY: 17.4
+0.00000004
JPY: +0.0
+0.16%0.00002613
JPY: 18.3
0.00002648
JPY: 18.6
0.00003564
JPY: 25.0
2018/07/200.00002471
JPY: 17.4
-0.00000134
JPY: -0.9
-5.14%0.00002682
JPY: 18.8
0.00002644
JPY: 18.6
0.00003611
JPY: 25.4
2018/07/190.00002605
JPY: 18.3
-0.00000169
JPY: -1.2
-6.09%0.00002696
JPY: 18.9
0.00002646
JPY: 18.6
0.00003658
JPY: 25.7
2018/07/180.00002774
JPY: 19.5
+0.00000036
JPY: +0.3
+1.31%0.00002696
JPY: 18.9
0.00002635
JPY: 18.5
0.00003704
JPY: 26.0
2018/07/170.00002738
JPY: 19.2
-0.00000082
JPY: -0.6
-2.91%0.00002679
JPY: 18.8
0.00002625
JPY: 18.4
0.00003752
JPY: 26.4
2018/07/160.00002820
JPY: 19.8
+0.00000279
JPY: +2.0
+10.98%0.00002714
JPY: 19.1
0.00002619
JPY: 18.4
0.00003808
JPY: 26.7
2018/07/150.00002541
JPY: 17.8
-0.00000067
JPY: -0.5
-2.57%0.00002712
JPY: 19.0
0.00002614
JPY: 18.4
0.00003861
JPY: 27.1
2018/07/140.00002608
JPY: 18.3
-0.00000081
JPY: -0.6
-3.01%0.00002681
JPY: 18.8
0.00002620
JPY: 18.4
0.00003916
JPY: 27.5
2018/07/130.00002689
JPY: 18.9
-0.00000223
JPY: -1.6
-7.66%0.00002706
JPY: 19.0
0.00002630
JPY: 18.5
0.00003972
JPY: 27.9
2018/07/120.00002912
JPY: 20.5
+0.00000101
JPY: +0.7
+3.59%0.00002728
JPY: 19.2
0.00002633
JPY: 18.5
0.00004023
JPY: 28.3
2018/07/110.00002811
JPY: 19.7
+0.00000428
JPY: +3.0
+17.96%0.00002679
JPY: 18.8
0.00002633
JPY: 18.5
0.00004066
JPY: 28.6
2018/07/100.00002383
JPY: 16.7
-0.00000353
JPY: -2.5
-12.90%0.00002643
JPY: 18.6
0.00002636
JPY: 18.5
0.00004112
JPY: 28.9
2018/07/090.00002736
JPY: 19.2
-0.00000064
JPY: -0.4
-2.29%0.00002740
JPY: 19.2
0.00002658
JPY: 18.7
0.00004165
JPY: 29.2
2018/07/080.00002800
JPY: 19.7
+0.00000136
JPY: +1.0
+5.11%0.00002805
JPY: 19.7
0.00002669
JPY: 18.7
0.00004207
JPY: 29.5
2018/07/070.00002664
JPY: 18.7
+0.00000033
JPY: +0.2
+1.25%0.00002780
JPY: 19.5
0.00002674
JPY: 18.8
0.00004256
JPY: 29.9
2018/07/060.00002631
JPY: 18.5
-0.00000237
JPY: -1.7
-8.26%0.00002818
JPY: 19.8
0.00002698
JPY: 18.9
0.00004307
JPY: 30.3
2018/07/050.00002868
JPY: 20.1
-0.00000196
JPY: -1.4
-6.40%0.00002777
JPY: 19.5
0.00002722
JPY: 19.1
0.00004359
JPY: 30.6
2018/07/040.00003064
JPY: 21.5
+0.00000392
JPY: +2.8
+14.67%0.00002684
JPY: 18.9
0.00002742
JPY: 19.3
0.00004399
JPY: 30.9
2018/07/030.00002672
JPY: 18.8
-0.00000182
JPY: -1.3
-6.38%0.00002541
JPY: 17.8
0.00002759
JPY: 19.4
0.00004444
JPY: 31.2
2018/07/020.00002854
JPY: 20.0
+0.00000425
JPY: +3.0
+17.50%0.00002499
JPY: 17.6
0.00002805
JPY: 19.7
0.00004495
JPY: 31.6
2018/07/010.00002429
JPY: 17.1
+0.00000028
JPY: +0.2
+1.17%0.00002416
JPY: 17.0
0.00002849
JPY: 20.0
0.00004539
JPY: 31.9
2018/06/300.00002401
JPY: 16.9
+0.00000051
JPY: +0.4
+2.17%0.00002407
JPY: 16.9
0.00002913
JPY: 20.5
0.00004586
JPY: 32.2
2018/06/290.00002350
JPY: 16.5
-0.00000110
JPY: -0.8
-4.47%0.00002429
JPY: 17.1
0.00002976
JPY: 20.9
0.00004633
JPY: 32.5
2018/06/280.00002460
JPY: 17.3
+0.00000019
JPY: +0.1
+0.78%0.00002426
JPY: 17.0
0.00003040
JPY: 21.4
0.00004682
JPY: 32.9
2018/06/270.00002441
JPY: 17.1
+0.00000058
JPY: +0.4
+2.43%0.00002437
JPY: 17.1
0.00003112
JPY: 21.9
0.00004724
JPY: 33.2


スポンサーリンク