仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCPT/BTC  取引所:binance


   終値: 0.00000346
JPY: 3.1
 前日比: -0.00000001 (-0.29%)
 24h取引量: 16.60000000

2019/11/19 01:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 913,794.50 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000342 高値:0.00000349
 始値:0.00000347 終値:0.00000346

2019/11/19 01:55:00 更新

BCPT/BTC (1日足)


5日平均乖離率:+1.11% 25日平均乖離率:+4.30% 75日平均乖離率:+0.08%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 913,794.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00000346
JPY: 3.2
-0.00000001
JPY: -0.0
-0.29%0.00000342
JPY: 3.1
0.00000332
JPY: 3.0
0.00000346
JPY: 3.2
2019/11/180.00000347
JPY: 3.2
+0.00000006
JPY: +0.1
+1.76%0.00000342
JPY: 3.1
0.00000333
JPY: 3.0
0.00000345
JPY: 3.1
2019/11/170.00000341
JPY: 3.1
+0.00000003
JPY: +0.0
+0.89%0.00000339
JPY: 3.1
0.00000334
JPY: 3.1
0.00000344
JPY: 3.1
2019/11/160.00000338
JPY: 3.1
-0.00000001
JPY: -0.0
-0.30%0.00000337
JPY: 3.1
0.00000336
JPY: 3.1
0.00000343
JPY: 3.1
2019/11/150.00000339
JPY: 3.1
-0.00000004
JPY: -0.0
-1.17%0.00000335
JPY: 3.1
0.00000337
JPY: 3.1
0.00000342
JPY: 3.1
2019/11/140.00000343
JPY: 3.1
+0.00000009
JPY: +0.1
+2.69%0.00000333
JPY: 3.0
0.00000339
JPY: 3.1
0.00000342
JPY: 3.1
2019/11/130.00000334
JPY: 3.1
+0.00000005
JPY: +0.0
+1.52%0.00000331
JPY: 3.0
0.00000340
JPY: 3.1
0.00000341
JPY: 3.1
2019/11/120.00000329
JPY: 3.0
+0.00000001
JPY: +0.0
+0.30%0.00000329
JPY: 3.0
0.00000341
JPY: 3.1
0.00000341
JPY: 3.1
2019/11/110.00000328
JPY: 3.0
-0.00000004
JPY: -0.0
-1.20%0.00000329
JPY: 3.0
0.00000342
JPY: 3.1
0.00000341
JPY: 3.1
2019/11/100.00000332
JPY: 3.0
+0.00000002
JPY: +0.0
+0.61%0.00000327
JPY: 3.0
0.00000343
JPY: 3.1
0.00000341
JPY: 3.1
2019/11/090.00000330
JPY: 3.0
+0.00000002
JPY: +0.0
+0.61%0.00000326
JPY: 3.0
0.00000344
JPY: 3.1
0.00000341
JPY: 3.1
2019/11/080.00000328
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000326
JPY: 3.0
0.00000346
JPY: 3.2
0.00000341
JPY: 3.1
2019/11/070.00000328
JPY: 3.0
+0.00000009
JPY: +0.1
+2.82%0.00000328
JPY: 3.0
0.00000347
JPY: 3.2
0.00000341
JPY: 3.1
2019/11/060.00000319
JPY: 2.9
-0.00000008
JPY: -0.1
-2.45%0.00000330
JPY: 3.0
0.00000349
JPY: 3.2
0.00000341
JPY: 3.1
2019/11/050.00000327
JPY: 3.0
-0.00000002
JPY: -0.0
-0.61%0.00000335
JPY: 3.1
0.00000350
JPY: 3.2
0.00000341
JPY: 3.1
2019/11/040.00000329
JPY: 3.0
-0.00000007
JPY: -0.1
-2.08%0.00000336
JPY: 3.1
0.00000352
JPY: 3.2
0.00000341
JPY: 3.1
2019/11/030.00000336
JPY: 3.1
-0.00000003
JPY: -0.0
-0.89%0.00000339
JPY: 3.1
0.00000353
JPY: 3.2
0.00000340
JPY: 3.1
2019/11/020.00000339
JPY: 3.1
-0.00000004
JPY: -0.0
-1.17%0.00000337
JPY: 3.1
0.00000354
JPY: 3.2
0.00000340
JPY: 3.1
2019/11/010.00000343
JPY: 3.1
+0.00000012
JPY: +0.1
+3.63%0.00000334
JPY: 3.0
0.00000357
JPY: 3.3
0.00000339
JPY: 3.1
2019/10/310.00000331
JPY: 3.0
-0.00000014
JPY: -0.1
-4.06%0.00000325
JPY: 3.0
0.00000359
JPY: 3.3
0.00000339
JPY: 3.1
2019/10/300.00000345
JPY: 3.2
+0.00000020
JPY: +0.2
+6.15%0.00000321
JPY: 2.9
0.00000361
JPY: 3.3
0.00000338
JPY: 3.1
2019/10/290.00000325
JPY: 3.0
+0.00000001
JPY: +0.0
+0.31%0.00000327
JPY: 3.0
0.00000362
JPY: 3.3
0.00000338
JPY: 3.1
2019/10/280.00000324
JPY: 3.0
+0.00000024
JPY: +0.2
+8.00%0.00000339
JPY: 3.1
0.00000364
JPY: 3.3
0.00000337
JPY: 3.1
2019/10/270.00000300
JPY: 2.7
-0.00000012
JPY: -0.1
-3.85%0.00000349
JPY: 3.2
0.00000365
JPY: 3.3
0.00000337
JPY: 3.1
2019/10/260.00000312
JPY: 2.9
-0.00000061
JPY: -0.6
-16.35%0.00000365
JPY: 3.3
0.00000368
JPY: 3.4
0.00000338
JPY: 3.1
2019/10/250.00000373
JPY: 3.4
-0.00000013
JPY: -0.1
-3.37%0.00000377
JPY: 3.4
0.00000369
JPY: 3.4
0.00000339
JPY: 3.1
2019/10/240.00000386
JPY: 3.5
+0.00000013
JPY: +0.1
+3.49%0.00000376
JPY: 3.4
0.00000368
JPY: 3.4
0.00000338
JPY: 3.1
2019/10/230.00000373
JPY: 3.4
-0.00000010
JPY: -0.1
-2.61%0.00000372
JPY: 3.4
0.00000366
JPY: 3.3
0.00000336
JPY: 3.1
2019/10/220.00000383
JPY: 3.5
+0.00000011
JPY: +0.1
+2.96%0.00000368
JPY: 3.4
0.00000365
JPY: 3.3
0.00000335
JPY: 3.1
2019/10/210.00000372
JPY: 3.4
+0.00000008
JPY: +0.1
+2.20%0.00000364
JPY: 3.3
0.00000363
JPY: 3.3
0.00000334
JPY: 3.1
2019/10/200.00000364
JPY: 3.3
-0.00000004
JPY: -0.0
-1.09%0.00000360
JPY: 3.3
0.00000362
JPY: 3.3
0.00000333
JPY: 3.0
2019/10/190.00000368
JPY: 3.4
+0.00000016
JPY: +0.1
+4.55%0.00000363
JPY: 3.3
0.00000360
JPY: 3.3
0.00000332
JPY: 3.0
2019/10/180.00000352
JPY: 3.2
-0.00000014
JPY: -0.1
-3.83%0.00000362
JPY: 3.3
0.00000358
JPY: 3.3
0.00000332
JPY: 3.0
2019/10/170.00000366
JPY: 3.3
+0.00000018
JPY: +0.2
+5.17%0.00000362
JPY: 3.3
0.00000358
JPY: 3.3
0.00000332
JPY: 3.0
2019/10/160.00000348
JPY: 3.2
-0.00000032
JPY: -0.3
-8.42%0.00000363
JPY: 3.3
0.00000358
JPY: 3.3
0.00000332
JPY: 3.0
2019/10/150.00000380
JPY: 3.5
+0.00000016
JPY: +0.1
+4.40%0.00000366
JPY: 3.3
0.00000357
JPY: 3.3
0.00000332
JPY: 3.0
2019/10/140.00000364
JPY: 3.3
+0.00000010
JPY: +0.1
+2.82%0.00000362
JPY: 3.3
0.00000356
JPY: 3.3
0.00000333
JPY: 3.0
2019/10/130.00000354
JPY: 3.2
-0.00000014
JPY: -0.1
-3.80%0.00000362
JPY: 3.3
0.00000355
JPY: 3.2
0.00000333
JPY: 3.0
2019/10/120.00000368
JPY: 3.4
+0.00000005
JPY: +0.0
+1.38%0.00000372
JPY: 3.4
0.00000355
JPY: 3.2
0.00000334
JPY: 3.1
2019/10/110.00000363
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000379
JPY: 3.5
0.00000353
JPY: 3.2
0.00000335
JPY: 3.1
2019/10/100.00000363
JPY: 3.3
-0.00000001
JPY: -0.0
-0.27%0.00000382
JPY: 3.5
0.00000352
JPY: 3.2
0.00000336
JPY: 3.1
2019/10/090.00000364
JPY: 3.3
-0.00000036
JPY: -0.3
-9.00%0.00000384
JPY: 3.5
0.00000350
JPY: 3.2
0.00000337
JPY: 3.1
2019/10/080.00000400
JPY: 3.7
-0.00000003
JPY: -0.0
-0.74%0.00000385
JPY: 3.5
0.00000349
JPY: 3.2
0.00000338
JPY: 3.1
2019/10/070.00000403
JPY: 3.7
+0.00000025
JPY: +0.2
+6.61%0.00000377
JPY: 3.4
0.00000348
JPY: 3.2
0.00000338
JPY: 3.1
2019/10/060.00000378
JPY: 3.5
+0.00000004
JPY: +0.0
+1.07%0.00000368
JPY: 3.4
0.00000349
JPY: 3.2
0.00000339
JPY: 3.1
2019/10/050.00000374
JPY: 3.4
+0.00000002
JPY: +0.0
+0.54%0.00000361
JPY: 3.3
0.00000349
JPY: 3.2
0.00000339
JPY: 3.1
2019/10/040.00000372
JPY: 3.4
+0.00000016
JPY: +0.1
+4.49%0.00000354
JPY: 3.2
0.00000350
JPY: 3.2
0.00000340
JPY: 3.1
2019/10/030.00000356
JPY: 3.3
-0.00000006
JPY: -0.1
-1.66%0.00000346
JPY: 3.2
0.00000346
JPY: 3.2
0.00000340
JPY: 3.1
2019/10/020.00000362
JPY: 3.3
+0.00000020
JPY: +0.2
+5.85%0.00000345
JPY: 3.2
0.00000343
JPY: 3.1
0.00000341
JPY: 3.1
2019/10/010.00000342
JPY: 3.1
+0.00000004
JPY: +0.0
+1.18%0.00000343
JPY: 3.1
0.00000340
JPY: 3.1
0.00000342
JPY: 3.1
2019/09/300.00000338
JPY: 3.1
+0.00000004
JPY: +0.0
+1.20%0.00000340
JPY: 3.1
0.00000336
JPY: 3.1
0.00000342
JPY: 3.1


期間限定モニター募集キャンペーン中!