仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCPT/BTC  取引所:binance


   終値: 0.00001755
JPY: 11.2
 前日比: +0.00000183 (+11.64%)
 24h取引量: 237.07000000

2018/10/17 16:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,533.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00001545 高値:0.00001844
 始値:0.00001567 終値:0.00001755

2018/10/17 16:22:00 更新

BCPT/BTC (1日足)


5日平均乖離率:+5.32% 25日平均乖離率:+18.44% 75日平均乖離率:+24.20%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,533.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00001755
JPY: 12.7
+0.00000183
JPY: +1.3
+11.64%0.00001666
JPY: 12.1
0.00001482
JPY: 10.7
0.00001413
JPY: 10.2
2018/10/160.00001572
JPY: 11.4
-0.00000030
JPY: -0.2
-1.87%0.00001671
JPY: 12.1
0.00001462
JPY: 10.6
0.00001416
JPY: 10.2
2018/10/150.00001602
JPY: 11.6
-0.00000145
JPY: -1.0
-8.30%0.00001705
JPY: 12.3
0.00001451
JPY: 10.5
0.00001420
JPY: 10.3
2018/10/140.00001747
JPY: 12.6
+0.00000091
JPY: +0.7
+5.50%0.00001682
JPY: 12.2
0.00001439
JPY: 10.4
0.00001424
JPY: 10.3
2018/10/130.00001656
JPY: 12.0
-0.00000121
JPY: -0.9
-6.81%0.00001616
JPY: 11.7
0.00001421
JPY: 10.3
0.00001426
JPY: 10.3
2018/10/120.00001777
JPY: 12.9
+0.00000035
JPY: +0.3
+2.01%0.00001578
JPY: 11.4
0.00001406
JPY: 10.2
0.00001432
JPY: 10.4
2018/10/110.00001742
JPY: 12.6
+0.00000254
JPY: +1.8
+17.07%0.00001509
JPY: 10.9
0.00001387
JPY: 10.0
0.00001438
JPY: 10.4
2018/10/100.00001488
JPY: 10.8
+0.00000071
JPY: +0.5
+5.01%0.00001438
JPY: 10.4
0.00001367
JPY: 9.9
0.00001444
JPY: 10.5
2018/10/090.00001417
JPY: 10.3
-0.00000051
JPY: -0.4
-3.47%0.00001426
JPY: 10.3
0.00001356
JPY: 9.8
0.00001453
JPY: 10.5
2018/10/080.00001468
JPY: 10.6
+0.00000038
JPY: +0.3
+2.66%0.00001436
JPY: 10.4
0.00001348
JPY: 9.8
0.00001462
JPY: 10.6
2018/10/070.00001430
JPY: 10.3
+0.00000044
JPY: +0.3
+3.17%0.00001412
JPY: 10.2
0.00001334
JPY: 9.7
0.00001472
JPY: 10.6
2018/10/060.00001386
JPY: 10.0
-0.00000041
JPY: -0.3
-2.87%0.00001407
JPY: 10.2
0.00001318
JPY: 9.5
0.00001481
JPY: 10.7
2018/10/050.00001427
JPY: 10.3
-0.00000043
JPY: -0.3
-2.93%0.00001412
JPY: 10.2
0.00001306
JPY: 9.4
0.00001494
JPY: 10.8
2018/10/040.00001470
JPY: 10.6
+0.00000124
JPY: +0.9
+9.21%0.00001430
JPY: 10.3
0.00001293
JPY: 9.4
0.00001508
JPY: 10.9
2018/10/030.00001346
JPY: 9.7
-0.00000061
JPY: -0.4
-4.34%0.00001453
JPY: 10.5
0.00001280
JPY: 9.3
0.00001521
JPY: 11.0
2018/10/020.00001407
JPY: 10.2
-0.00000004
JPY: -0.0
-0.28%0.00001453
JPY: 10.5
0.00001274
JPY: 9.2
0.00001536
JPY: 11.1
2018/10/010.00001411
JPY: 10.2
-0.00000103
JPY: -0.7
-6.80%0.00001435
JPY: 10.4
0.00001267
JPY: 9.2
0.00001552
JPY: 11.2
2018/09/300.00001514
JPY: 11.0
-0.00000073
JPY: -0.5
-4.60%0.00001411
JPY: 10.2
0.00001262
JPY: 9.1
0.00001571
JPY: 11.4
2018/09/290.00001587
JPY: 11.5
+0.00000239
JPY: +1.7
+17.73%0.00001368
JPY: 9.9
0.00001252
JPY: 9.1
0.00001587
JPY: 11.5
2018/09/280.00001348
JPY: 9.8
+0.00000034
JPY: +0.2
+2.59%0.00001301
JPY: 9.4
0.00001246
JPY: 9.0
0.00001603
JPY: 11.6
2018/09/270.00001314
JPY: 9.5
+0.00000020
JPY: +0.1
+1.55%0.00001299
JPY: 9.4
0.00001249
JPY: 9.0
0.00001619
JPY: 11.7
2018/09/260.00001294
JPY: 9.4
-0.00000005
JPY: -0.0
-0.38%0.00001288
JPY: 9.3
0.00001254
JPY: 9.1
0.00001637
JPY: 11.8
2018/09/250.00001299
JPY: 9.4
+0.00000049
JPY: +0.4
+3.92%0.00001288
JPY: 9.3
0.00001259
JPY: 9.1
0.00001655
JPY: 12.0
2018/09/240.00001250
JPY: 9.0
-0.00000088
JPY: -0.6
-6.58%0.00001290
JPY: 9.3
0.00001260
JPY: 9.1
0.00001677
JPY: 12.1
2018/09/230.00001338
JPY: 9.7
+0.00000077
JPY: +0.6
+6.11%0.00001298
JPY: 9.4
0.00001261
JPY: 9.1
0.00001697
JPY: 12.3
2018/09/220.00001261
JPY: 9.1
-0.00000033
JPY: -0.2
-2.55%0.00001289
JPY: 9.3
0.00001263
JPY: 9.1
0.00001711
JPY: 12.4
2018/09/210.00001294
JPY: 9.4
-0.00000011
JPY: -0.1
-0.84%0.00001298
JPY: 9.4
0.00001269
JPY: 9.2
0.00001731
JPY: 12.5
2018/09/200.00001305
JPY: 9.4
+0.00000014
JPY: +0.1
+1.08%0.00001283
JPY: 9.3
0.00001271
JPY: 9.2
0.00001751
JPY: 12.7
2018/09/190.00001291
JPY: 9.3
-0.00000002
JPY: -0.0
-0.15%0.00001269
JPY: 9.2
0.00001270
JPY: 9.2
0.00001769
JPY: 12.8
2018/09/180.00001293
JPY: 9.4
-0.00000012
JPY: -0.1
-0.92%0.00001252
JPY: 9.1
0.00001270
JPY: 9.2
0.00001787
JPY: 12.9
2018/09/170.00001305
JPY: 9.4
+0.00000084
JPY: +0.6
+6.88%0.00001218
JPY: 8.8
0.00001269
JPY: 9.2
0.00001808
JPY: 13.1
2018/09/160.00001221
JPY: 8.8
-0.00000012
JPY: -0.1
-0.97%0.00001161
JPY: 8.4
0.00001266
JPY: 9.2
0.00001832
JPY: 13.3
2018/09/150.00001233
JPY: 8.9
+0.00000026
JPY: +0.2
+2.15%0.00001133
JPY: 8.2
0.00001267
JPY: 9.2
0.00001851
JPY: 13.4
2018/09/140.00001207
JPY: 8.7
+0.00000083
JPY: +0.6
+7.38%0.00001110
JPY: 8.0
0.00001268
JPY: 9.2
0.00001873
JPY: 13.5
2018/09/130.00001124
JPY: 8.1
+0.00000105
JPY: +0.8
+10.30%0.00001095
JPY: 7.9
0.00001272
JPY: 9.2
0.00001889
JPY: 13.7
2018/09/120.00001019
JPY: 7.4
-0.00000063
JPY: -0.5
-5.82%0.00001110
JPY: 8.0
0.00001281
JPY: 9.3
0.00001906
JPY: 13.8
2018/09/110.00001082
JPY: 7.8
-0.00000037
JPY: -0.3
-3.31%0.00001155
JPY: 8.4
0.00001294
JPY: 9.4
0.00001924
JPY: 13.9
2018/09/100.00001119
JPY: 8.1
-0.00000010
JPY: -0.1
-0.89%0.00001192
JPY: 8.6
0.00001305
JPY: 9.4
0.00001942
JPY: 14.1
2018/09/090.00001129
JPY: 8.2
-0.00000072
JPY: -0.5
-6.00%0.00001222
JPY: 8.8
0.00001309
JPY: 9.5
0.00001960
JPY: 14.2
2018/09/080.00001201
JPY: 8.7
-0.00000041
JPY: -0.3
-3.30%0.00001284
JPY: 9.3
0.00001313
JPY: 9.5
0.00001976
JPY: 14.3
2018/09/070.00001242
JPY: 9.0
-0.00000029
JPY: -0.2
-2.28%0.00001332
JPY: 9.6
0.00001311
JPY: 9.5
0.00001994
JPY: 14.4
2018/09/060.00001271
JPY: 9.2
+0.00000002
JPY: +0.0
+0.16%0.00001370
JPY: 9.9
0.00001320
JPY: 9.6
0.00002008
JPY: 14.5
2018/09/050.00001269
JPY: 9.2
-0.00000168
JPY: -1.2
-11.69%0.00001396
JPY: 10.1
0.00001331
JPY: 9.6
0.00002025
JPY: 14.7
2018/09/040.00001437
JPY: 10.4
-0.00000002
JPY: -0.0
-0.14%0.00001409
JPY: 10.2
0.00001342
JPY: 9.7
0.00002043
JPY: 14.8
2018/09/030.00001439
JPY: 10.4
+0.00000005
JPY: +0.0
+0.35%0.00001376
JPY: 10.0
0.00001357
JPY: 9.8
0.00002059
JPY: 14.9
2018/09/020.00001434
JPY: 10.4
+0.00000033
JPY: +0.2
+2.36%0.00001368
JPY: 9.9
0.00001375
JPY: 10.0
0.00002076
JPY: 15.0
2018/09/010.00001401
JPY: 10.1
+0.00000065
JPY: +0.5
+4.87%0.00001360
JPY: 9.8
0.00001393
JPY: 10.1
0.00002095
JPY: 15.2
2018/08/310.00001336
JPY: 9.7
+0.00000066
JPY: +0.5
+5.20%0.00001349
JPY: 9.8
0.00001418
JPY: 10.3
0.00002113
JPY: 15.3
2018/08/300.00001270
JPY: 9.2
-0.00000130
JPY: -0.9
-9.29%0.00001337
JPY: 9.7
0.00001444
JPY: 10.4
0.00002134
JPY: 15.4
2018/08/290.00001400
JPY: 10.1
+0.00000008
JPY: +0.1
+0.57%0.00001341
JPY: 9.7
0.00001472
JPY: 10.7
0.00002156
JPY: 15.6
2018/08/280.00001392
JPY: 10.1
+0.00000047
JPY: +0.3
+3.49%0.00001317
JPY: 9.5
0.00001494
JPY: 10.8
0.00002176
JPY: 15.7


期間限定モニター募集キャンペーン中!