仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCD/BTC  取引所:binance


   終値: 0.00026700
JPY: 192.2
 前日比: -0.00000100 (-0.37%)
 24h取引量: 70.98000000

2018/10/17 07:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,462.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00026500 高値:0.00026900
 始値:0.00026800 終値:0.00026700

2018/10/17 07:43:00 更新

BCD/BTC (1日足)


5日平均乖離率:-0.82% 25日平均乖離率:-6.97% 75日平均乖離率:-68.96%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00026700
JPY: 193.7
-0.00000100
JPY: -0.7
-0.37%0.00026920
JPY: 195.3
0.00028700
JPY: 208.2
0.00086028
JPY: 624.1
2018/10/160.00026800
JPY: 194.4
+0.00000400
JPY: +2.9
+1.52%0.00027000
JPY: 195.9
0.00028704
JPY: 208.2
0.00088113
JPY: 639.2
2018/10/150.00026400
JPY: 191.5
-0.00001100
JPY: -8.0
-4.00%0.00027040
JPY: 196.2
0.00028716
JPY: 208.3
0.00090199
JPY: 654.4
2018/10/140.00027500
JPY: 199.5
+0.00000300
JPY: +2.2
+1.10%0.00027500
JPY: 199.5
0.00028764
JPY: 208.7
0.00092437
JPY: 670.6
2018/10/130.00027200
JPY: 197.3
+0.00000100
JPY: +0.7
+0.37%0.00027840
JPY: 202.0
0.00028780
JPY: 208.8
0.00094665
JPY: 686.8
2018/10/120.00027100
JPY: 196.6
+0.00000100
JPY: +0.7
+0.37%0.00028360
JPY: 205.7
0.00028832
JPY: 209.2
0.00097152
JPY: 704.8
2018/10/110.00027000
JPY: 195.9
-0.00001700
JPY: -12.3
-5.92%0.00028880
JPY: 209.5
0.00028884
JPY: 209.5
0.00099644
JPY: 722.9
2018/10/100.00028700
JPY: 208.2
-0.00000500
JPY: -3.6
-1.71%0.00029540
JPY: 214.3
0.00028964
JPY: 210.1
0.00102247
JPY: 741.8
2018/10/090.00029200
JPY: 211.8
-0.00000600
JPY: -4.4
-2.01%0.00029740
JPY: 215.8
0.00028992
JPY: 210.3
0.00104851
JPY: 760.7
2018/10/080.00029800
JPY: 216.2
+0.00000100
JPY: +0.7
+0.34%0.00029960
JPY: 217.3
0.00028960
JPY: 210.1
0.00107477
JPY: 779.7
2018/10/070.00029700
JPY: 215.5
-0.00000600
JPY: -4.4
-1.98%0.00030140
JPY: 218.7
0.00028984
JPY: 210.3
0.00110069
JPY: 798.5
2018/10/060.00030300
JPY: 219.8
+0.00000600
JPY: +4.4
+2.02%0.00030240
JPY: 219.4
0.00028968
JPY: 210.2
0.00112704
JPY: 817.6
2018/10/050.00029700
JPY: 215.5
-0.00000600
JPY: -4.4
-1.98%0.00029980
JPY: 217.5
0.00028972
JPY: 210.2
0.00115267
JPY: 836.2
2018/10/040.00030300
JPY: 219.8
-0.00000400
JPY: -2.9
-1.30%0.00029860
JPY: 216.6
0.00029096
JPY: 211.1
0.00117921
JPY: 855.5
2018/10/030.00030700
JPY: 222.7
+0.00000500
JPY: +3.6
+1.66%0.00029560
JPY: 214.4
0.00029012
JPY: 210.5
0.00120552
JPY: 874.6
2018/10/020.00030200
JPY: 219.1
+0.00001200
JPY: +8.7
+4.14%0.00029120
JPY: 211.3
0.00028984
JPY: 210.3
0.00123329
JPY: 894.7
2018/10/010.00029000
JPY: 210.4
-0.00000100
JPY: -0.7
-0.34%0.00029000
JPY: 210.4
0.00029064
JPY: 210.8
0.00126135
JPY: 915.1
2018/09/300.00029100
JPY: 211.1
+0.00000300
JPY: +2.2
+1.04%0.00028980
JPY: 210.2
0.00029196
JPY: 211.8
0.00128784
JPY: 934.3
2018/09/290.00028800
JPY: 208.9
+0.00000300
JPY: +2.2
+1.05%0.00028720
JPY: 208.4
0.00029708
JPY: 215.5
0.00131635
JPY: 955.0
2018/09/280.00028500
JPY: 206.8
-0.00001100
JPY: -8.0
-3.72%0.00028680
JPY: 208.1
0.00034736
JPY: 252.0
0.00134524
JPY: 975.9
2018/09/270.00029600
JPY: 214.7
+0.00000700
JPY: +5.1
+2.42%0.00028960
JPY: 210.1
0.00039724
JPY: 288.2
0.00137639
JPY: 998.5
2018/09/260.00028900
JPY: 209.7
+0.00001100
JPY: +8.0
+3.96%0.00028400
JPY: 206.0
0.00044676
JPY: 324.1
0.00140429
JPY: 1,018.8
2018/09/250.00027800
JPY: 201.7
-0.00000800
JPY: -5.8
-2.80%0.00028040
JPY: 203.4
0.00049792
JPY: 361.2
0.00143387
JPY: 1,040.2
2018/09/240.00028600
JPY: 207.5
-0.00001300
JPY: -9.4
-4.35%0.00028000
JPY: 203.1
0.00054896
JPY: 398.2
0.00146420
JPY: 1,062.2
2018/09/230.00029900
JPY: 216.9
+0.00003100
JPY: +22.5
+11.57%0.00027860
JPY: 202.1
0.00059876
JPY: 434.4
0.00149549
JPY: 1,084.9
2018/09/220.00026800
JPY: 194.4
-0.00000300
JPY: -2.2
-1.11%0.00027580
JPY: 200.1
0.00064984
JPY: 471.4
0.00152524
JPY: 1,106.5
2018/09/210.00027100
JPY: 196.6
-0.00000500
JPY: -3.6
-1.81%0.00027900
JPY: 202.4
0.00070152
JPY: 508.9
0.00155104
JPY: 1,125.2
2018/09/200.00027600
JPY: 200.2
-0.00000300
JPY: -2.2
-1.08%0.00028280
JPY: 205.2
0.00075368
JPY: 546.8
0.00157997
JPY: 1,146.2
2018/09/190.00027900
JPY: 202.4
-0.00000600
JPY: -4.4
-2.11%0.00028640
JPY: 207.8
0.00080428
JPY: 583.5
0.00160480
JPY: 1,164.2
2018/09/180.00028500
JPY: 206.8
+0.00000100
JPY: +0.7
+0.35%0.00028740
JPY: 208.5
0.00085468
JPY: 620.0
0.00162499
JPY: 1,178.9
2018/09/170.00028400
JPY: 206.0
-0.00000600
JPY: -4.4
-2.07%0.00029120
JPY: 211.3
0.00090516
JPY: 656.7
0.00164627
JPY: 1,194.3
2018/09/160.00029000
JPY: 210.4
-0.00000400
JPY: -2.9
-1.36%0.00029300
JPY: 212.6
0.00095652
JPY: 693.9
0.00167093
JPY: 1,212.2
2018/09/150.00029400
JPY: 213.3
+0.00001000
JPY: +7.3
+3.52%0.00029580
JPY: 214.6
0.00100584
JPY: 729.7
0.00169671
JPY: 1,230.9
2018/09/140.00028400
JPY: 206.0
-0.00002000
JPY: -14.5
-6.58%0.00030260
JPY: 219.5
0.00105532
JPY: 765.6
0.00172713
JPY: 1,253.0
2018/09/130.00030400
JPY: 220.5
+0.00001100
JPY: +8.0
+3.75%0.00030220
JPY: 219.2
0.00110676
JPY: 802.9
0.00174565
JPY: 1,266.4
2018/09/120.00029300
JPY: 212.6
-0.00001100
JPY: -8.0
-3.62%0.00030140
JPY: 218.7
0.00115932
JPY: 841.0
0.00176348
JPY: 1,279.3
2018/09/110.00030400
JPY: 220.5
-0.00002400
JPY: -17.4
-7.32%0.00030720
JPY: 222.9
0.00120852
JPY: 876.7
0.00178037
JPY: 1,291.6
2018/09/100.00032800
JPY: 238.0
+0.00004600
JPY: +33.4
+16.31%0.00031100
JPY: 225.6
0.00126256
JPY: 915.9
0.00179865
JPY: 1,304.9
2018/09/090.00028200
JPY: 204.6
-0.00001800
JPY: -13.1
-6.00%0.00032920
JPY: 238.8
0.00130932
JPY: 949.9
0.00181715
JPY: 1,318.3
2018/09/080.00030000
JPY: 217.6
-0.00002200
JPY: -16.0
-6.83%0.00058180
JPY: 422.1
0.00136136
JPY: 987.6
0.00183761
JPY: 1,333.1
2018/09/070.00032200
JPY: 233.6
-0.00000100
JPY: -0.7
-0.31%0.00082820
JPY: 600.8
0.00141008
JPY: 1,023.0
0.00185840
JPY: 1,348.2
2018/09/060.00032300
JPY: 234.3
-0.00009600
JPY: -69.6
-22.91%0.00107060
JPY: 776.7
0.00146360
JPY: 1,061.8
0.00187867
JPY: 1,362.9
2018/09/050.00041900
JPY: 304.0
-0.00112600
JPY: -816.9
-72.88%0.00131960
JPY: 957.3
0.00151776
JPY: 1,101.1
0.00190011
JPY: 1,378.5
2018/09/040.00154500
JPY: 1,120.8
+0.00001300
JPY: +9.4
+0.85%0.00154660
JPY: 1,122.0
0.00156700
JPY: 1,136.8
0.00192165
JPY: 1,394.1
2018/09/030.00153200
JPY: 1,111.4
-0.00000200
JPY: -1.5
-0.13%0.00154380
JPY: 1,120.0
0.00157588
JPY: 1,143.2
0.00192841
JPY: 1,399.0
2018/09/020.00153400
JPY: 1,112.9
-0.00003400
JPY: -24.7
-2.17%0.00155260
JPY: 1,126.4
0.00158616
JPY: 1,150.7
0.00193573
JPY: 1,404.3
2018/09/010.00156800
JPY: 1,137.5
+0.00001400
JPY: +10.2
+0.90%0.00155780
JPY: 1,130.1
0.00159760
JPY: 1,159.0
0.00194439
JPY: 1,410.6
2018/08/310.00155400
JPY: 1,127.4
+0.00002300
JPY: +16.7
+1.50%0.00155920
JPY: 1,131.1
0.00160896
JPY: 1,167.2
0.00195232
JPY: 1,416.3
2018/08/300.00153100
JPY: 1,110.7
-0.00004500
JPY: -32.6
-2.86%0.00155660
JPY: 1,129.3
0.00162276
JPY: 1,177.3
0.00196091
JPY: 1,422.6
2018/08/290.00157600
JPY: 1,143.3
+0.00001600
JPY: +11.6
+1.03%0.00155820
JPY: 1,130.4
0.00163516
JPY: 1,186.2
0.00196981
JPY: 1,429.0
2018/08/280.00156000
JPY: 1,131.7
-0.00001500
JPY: -10.9
-0.95%0.00155240
JPY: 1,126.2
0.00164400
JPY: 1,192.7
0.00197863
JPY: 1,435.4


期間限定モニター募集キャンペーン中!