仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCD/BTC  取引所:binance


   終値: 0.00007815
JPY: 80.7
 前日比: +0.00000195 (+2.56%)
 24h取引量: 50.80000000

2020/02/21 14:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,087,414.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00007422 高値:0.00007965
 始値:0.00007616 終値:0.00007815

2020/02/21 14:04:00 更新

BCD/BTC (1日足)


5日平均乖離率:-1.08% 25日平均乖離率:+0.13% 75日平均乖離率:+27.13%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,087,414.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00007815
JPY: 85.0
+0.00000195
JPY: +2.1
+2.56%0.00007900
JPY: 85.9
0.00007805
JPY: 84.9
0.00006147
JPY: 66.8
2020/02/200.00007620
JPY: 82.9
-0.00000632
JPY: -6.9
-7.66%0.00007902
JPY: 85.9
0.00007768
JPY: 84.5
0.00006111
JPY: 66.5
2020/02/190.00008252
JPY: 89.7
-0.00000080
JPY: -0.9
-0.96%0.00008180
JPY: 88.9
0.00007736
JPY: 84.1
0.00006076
JPY: 66.1
2020/02/180.00008332
JPY: 90.6
+0.00000849
JPY: +9.2
+11.35%0.00008370
JPY: 91.0
0.00007661
JPY: 83.3
0.00006033
JPY: 65.6
2020/02/170.00007483
JPY: 81.4
-0.00000341
JPY: -3.7
-4.36%0.00008581
JPY: 93.3
0.00007586
JPY: 82.5
0.00005989
JPY: 65.1
2020/02/160.00007824
JPY: 85.1
-0.00001184
JPY: -12.9
-13.14%0.00008978
JPY: 97.6
0.00007543
JPY: 82.0
0.00005956
JPY: 64.8
2020/02/150.00009008
JPY: 98.0
-0.00000193
JPY: -2.1
-2.10%0.00009428
JPY: 102.5
0.00007497
JPY: 81.5
0.00005920
JPY: 64.4
2020/02/140.00009201
JPY: 100.1
-0.00000188
JPY: -2.0
-2.00%0.00009677
JPY: 105.2
0.00007415
JPY: 80.6
0.00005869
JPY: 63.8
2020/02/130.00009389
JPY: 102.1
-0.00000078
JPY: -0.8
-0.82%0.00009575
JPY: 104.1
0.00007322
JPY: 79.6
0.00005814
JPY: 63.2
2020/02/120.00009467
JPY: 102.9
-0.00000606
JPY: -6.6
-6.02%0.00009329
JPY: 101.4
0.00007217
JPY: 78.5
0.00005756
JPY: 62.6
2020/02/110.00010073
JPY: 109.5
-0.00000184
JPY: -2.0
-1.79%0.00008754
JPY: 95.2
0.00007143
JPY: 77.7
0.00005700
JPY: 62.0
2020/02/100.00010257
JPY: 111.5
+0.00001569
JPY: +17.1
+18.06%0.00008086
JPY: 87.9
0.00007049
JPY: 76.7
0.00005636
JPY: 61.3
2020/02/090.00008688
JPY: 94.5
+0.00000528
JPY: +5.7
+6.47%0.00007374
JPY: 80.2
0.00006968
JPY: 75.8
0.00005569
JPY: 60.6
2020/02/080.00008160
JPY: 88.7
+0.00001567
JPY: +17.0
+23.77%0.00006964
JPY: 75.7
0.00006932
JPY: 75.4
0.00005523
JPY: 60.1
2020/02/070.00006593
JPY: 71.7
-0.00000140
JPY: -1.5
-2.08%0.00006689
JPY: 72.7
0.00006822
JPY: 74.2
0.00005483
JPY: 59.6
2020/02/060.00006733
JPY: 73.2
+0.00000035
JPY: +0.4
+0.52%0.00006690
JPY: 72.7
0.00006744
JPY: 73.3
0.00005465
JPY: 59.4
2020/02/050.00006698
JPY: 72.8
+0.00000064
JPY: +0.7
+0.96%0.00006669
JPY: 72.5
0.00006656
JPY: 72.4
0.00005448
JPY: 59.2
2020/02/040.00006634
JPY: 72.1
-0.00000152
JPY: -1.7
-2.24%0.00006636
JPY: 72.2
0.00006575
JPY: 71.5
0.00005428
JPY: 59.0
2020/02/030.00006786
JPY: 73.8
+0.00000187
JPY: +2.0
+2.83%0.00006644
JPY: 72.2
0.00006494
JPY: 70.6
0.00005412
JPY: 58.8
2020/02/020.00006599
JPY: 71.8
-0.00000028
JPY: -0.3
-0.42%0.00006617
JPY: 72.0
0.00006404
JPY: 69.6
0.00005396
JPY: 58.7
2020/02/010.00006627
JPY: 72.1
+0.00000092
JPY: +1.0
+1.41%0.00006701
JPY: 72.9
0.00006339
JPY: 68.9
0.00005383
JPY: 58.5
2020/01/310.00006535
JPY: 71.1
-0.00000137
JPY: -1.5
-2.05%0.00006756
JPY: 73.5
0.00006241
JPY: 67.9
0.00005370
JPY: 58.4
2020/01/300.00006672
JPY: 72.6
+0.00000019
JPY: +0.2
+0.29%0.00006812
JPY: 74.1
0.00006150
JPY: 66.9
0.00005359
JPY: 58.3
2020/01/290.00006653
JPY: 72.3
-0.00000366
JPY: -4.0
-5.21%0.00006753
JPY: 73.4
0.00006051
JPY: 65.8
0.00005347
JPY: 58.1
2020/01/280.00007019
JPY: 76.3
+0.00000116
JPY: +1.3
+1.68%0.00006715
JPY: 73.0
0.00005956
JPY: 64.8
0.00005334
JPY: 58.0
2020/01/270.00006903
JPY: 75.1
+0.00000092
JPY: +1.0
+1.35%0.00006591
JPY: 71.7
0.00005845
JPY: 63.6
0.00005317
JPY: 57.8
2020/01/260.00006811
JPY: 74.1
+0.00000431
JPY: +4.7
+6.76%0.00006547
JPY: 71.2
0.00005742
JPY: 62.4
0.00005302
JPY: 57.7
2020/01/250.00006380
JPY: 69.4
-0.00000084
JPY: -0.9
-1.30%0.00006573
JPY: 71.5
0.00005644
JPY: 61.4
0.00005289
JPY: 57.5
2020/01/240.00006464
JPY: 70.3
+0.00000069
JPY: +0.8
+1.08%0.00006672
JPY: 72.6
0.00005564
JPY: 60.5
0.00005282
JPY: 57.4
2020/01/230.00006395
JPY: 69.5
-0.00000288
JPY: -3.1
-4.31%0.00006735
JPY: 73.2
0.00005480
JPY: 59.6
0.00005273
JPY: 57.3
2020/01/220.00006683
JPY: 72.7
-0.00000261
JPY: -2.8
-3.76%0.00006981
JPY: 75.9
0.00005399
JPY: 58.7
0.00005264
JPY: 57.2
2020/01/210.00006944
JPY: 75.5
+0.00000069
JPY: +0.8
+1.00%0.00007187
JPY: 78.2
0.00005308
JPY: 57.7
0.00005251
JPY: 57.1
2020/01/200.00006875
JPY: 74.8
+0.00000097
JPY: +1.1
+1.43%0.00007442
JPY: 80.9
0.00005203
JPY: 56.6
0.00005234
JPY: 56.9
2020/01/190.00006778
JPY: 73.7
-0.00000846
JPY: -9.2
-11.10%0.00007628
JPY: 82.9
0.00005110
JPY: 55.6
0.00005218
JPY: 56.7
2020/01/180.00007624
JPY: 82.9
-0.00000091
JPY: -1.0
-1.18%0.00007352
JPY: 79.9
0.00005022
JPY: 54.6
0.00005202
JPY: 56.6
2020/01/170.00007715
JPY: 83.9
-0.00000505
JPY: -5.5
-6.14%0.00006756
JPY: 73.5
0.00004904
JPY: 53.3
0.00005175
JPY: 56.3
2020/01/160.00008220
JPY: 89.4
+0.00000417
JPY: +4.5
+5.34%0.00006122
JPY: 66.6
0.00004780
JPY: 52.0
0.00005148
JPY: 56.0
2020/01/150.00007803
JPY: 84.9
+0.00002406
JPY: +26.2
+44.58%0.00005411
JPY: 58.8
0.00004642
JPY: 50.5
0.00005113
JPY: 55.6
2020/01/140.00005397
JPY: 58.7
+0.00000752
JPY: +8.2
+16.19%0.00004774
JPY: 51.9
0.00004524
JPY: 49.2
0.00005083
JPY: 55.3
2020/01/130.00004645
JPY: 50.5
+0.00000101
JPY: +1.1
+2.22%0.00004601
JPY: 50.0
0.00004504
JPY: 49.0
0.00005085
JPY: 55.3
2020/01/120.00004544
JPY: 49.4
-0.00000121
JPY: -1.3
-2.59%0.00004665
JPY: 50.7
0.00004514
JPY: 49.1
0.00005097
JPY: 55.4
2020/01/110.00004665
JPY: 50.7
+0.00000048
JPY: +0.5
+1.04%0.00004592
JPY: 49.9
0.00004537
JPY: 49.3
0.00005111
JPY: 55.6
2020/01/100.00004617
JPY: 50.2
+0.00000084
JPY: +0.9
+1.85%0.00004513
JPY: 49.1
0.00004555
JPY: 49.5
0.00005123
JPY: 55.7
2020/01/090.00004533
JPY: 49.3
-0.00000435
JPY: -4.7
-8.76%0.00004429
JPY: 48.2
0.00004578
JPY: 49.8
0.00005134
JPY: 55.8
2020/01/080.00004968
JPY: 54.0
+0.00000793
JPY: +8.6
+18.99%0.00004378
JPY: 47.6
0.00004605
JPY: 50.1
0.00005146
JPY: 56.0
2020/01/070.00004175
JPY: 45.4
-0.00000098
JPY: -1.1
-2.29%0.00004230
JPY: 46.0
0.00004613
JPY: 50.2
0.00005157
JPY: 56.1
2020/01/060.00004273
JPY: 46.5
+0.00000077
JPY: +0.8
+1.84%0.00004264
JPY: 46.4
0.00004651
JPY: 50.6
0.00005178
JPY: 56.3
2020/01/050.00004196
JPY: 45.6
-0.00000083
JPY: -0.9
-1.94%0.00004282
JPY: 46.6
0.00004686
JPY: 51.0
0.00005195
JPY: 56.5
2020/01/040.00004279
JPY: 46.5
+0.00000050
JPY: +0.5
+1.18%0.00004320
JPY: 47.0
0.00004725
JPY: 51.4
0.00005214
JPY: 56.7
2020/01/030.00004229
JPY: 46.0
-0.00000115
JPY: -1.3
-2.65%0.00004336
JPY: 47.2
0.00004759
JPY: 51.8
0.00005233
JPY: 56.9
2020/01/020.00004344
JPY: 47.2
-0.00000020
JPY: -0.2
-0.46%0.00004360
JPY: 47.4
0.00004792
JPY: 52.1
0.00005253
JPY: 57.1


期間限定モニター募集キャンペーン中!