仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCD/BTC  取引所:binance


   終値: 0.00005800
JPY: 64.8
 前日比: -0.00000100 (-1.69%)
 24h取引量: 11.28000000

2019/09/15 16:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,116,868.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00005800 高値:0.00006100
 始値:0.00005900 終値:0.00005800

2019/09/15 16:38:00 更新

BCD/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:-6.51% 75日平均乖離率:-20.45%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,116,868.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00005800
JPY: 64.8
-0.00000100
JPY: -1.1
-1.69%0.00005820
JPY: 65.0
0.00006204
JPY: 69.3
0.00007291
JPY: 81.4
2019/09/140.00005900
JPY: 65.9
+0.00000200
JPY: +2.2
+3.51%0.00005840
JPY: 65.2
0.00006244
JPY: 69.7
0.00007351
JPY: 82.1
2019/09/130.00005700
JPY: 63.7
-0.00000100
JPY: -1.1
-1.72%0.00005820
JPY: 65.0
0.00006276
JPY: 70.1
0.00007415
JPY: 82.8
2019/09/120.00005800
JPY: 64.8
-0.00000100
JPY: -1.1
-1.69%0.00005840
JPY: 65.2
0.00006316
JPY: 70.5
0.00007475
JPY: 83.5
2019/09/110.00005900
JPY: 65.9
0.00000000
JPY: 0.0
0.00%0.00005820
JPY: 65.0
0.00006360
JPY: 71.0
0.00007531
JPY: 84.1
2019/09/100.00005900
JPY: 65.9
+0.00000100
JPY: +1.1
+1.72%0.00005720
JPY: 63.9
0.00006388
JPY: 71.3
0.00007585
JPY: 84.7
2019/09/090.00005800
JPY: 64.8
0.00000000
JPY: 0.0
0.00%0.00005700
JPY: 63.7
0.00006424
JPY: 71.7
0.00007640
JPY: 85.3
2019/09/080.00005800
JPY: 64.8
+0.00000100
JPY: +1.1
+1.75%0.00005700
JPY: 63.7
0.00006464
JPY: 72.2
0.00007709
JPY: 86.1
2019/09/070.00005700
JPY: 63.7
+0.00000300
JPY: +3.4
+5.56%0.00005720
JPY: 63.9
0.00006520
JPY: 72.8
0.00007787
JPY: 87.0
2019/09/060.00005400
JPY: 60.3
-0.00000400
JPY: -4.5
-6.90%0.00005820
JPY: 65.0
0.00006552
JPY: 73.2
0.00007875
JPY: 87.9
2019/09/050.00005800
JPY: 64.8
0.00000000
JPY: 0.0
0.00%0.00006020
JPY: 67.2
0.00006596
JPY: 73.7
0.00007967
JPY: 89.0
2019/09/040.00005800
JPY: 64.8
-0.00000100
JPY: -1.1
-1.69%0.00006160
JPY: 68.8
0.00006620
JPY: 73.9
0.00008056
JPY: 90.0
2019/09/030.00005900
JPY: 65.9
-0.00000300
JPY: -3.4
-4.84%0.00006340
JPY: 70.8
0.00006640
JPY: 74.2
0.00008152
JPY: 91.0
2019/09/020.00006200
JPY: 69.2
-0.00000200
JPY: -2.2
-3.13%0.00006460
JPY: 72.1
0.00006652
JPY: 74.3
0.00008252
JPY: 92.2
2019/09/010.00006400
JPY: 71.5
-0.00000100
JPY: -1.1
-1.54%0.00006540
JPY: 73.0
0.00006664
JPY: 74.4
0.00008356
JPY: 93.3
2019/08/310.00006500
JPY: 72.6
-0.00000200
JPY: -2.2
-2.99%0.00006620
JPY: 73.9
0.00006664
JPY: 74.4
0.00008459
JPY: 94.5
2019/08/300.00006700
JPY: 74.8
+0.00000200
JPY: +2.2
+3.08%0.00006680
JPY: 74.6
0.00006672
JPY: 74.5
0.00008561
JPY: 95.6
2019/08/290.00006500
JPY: 72.6
-0.00000100
JPY: -1.1
-1.52%0.00006720
JPY: 75.1
0.00006684
JPY: 74.7
0.00008652
JPY: 96.6
2019/08/280.00006600
JPY: 73.7
-0.00000200
JPY: -2.2
-2.94%0.00006820
JPY: 76.2
0.00006724
JPY: 75.1
0.00008755
JPY: 97.8
2019/08/270.00006800
JPY: 75.9
0.00000000
JPY: 0.0
0.00%0.00006840
JPY: 76.4
0.00006760
JPY: 75.5
0.00008859
JPY: 98.9
2019/08/260.00006800
JPY: 75.9
-0.00000100
JPY: -1.1
-1.45%0.00006840
JPY: 76.4
0.00006792
JPY: 75.9
0.00008969
JPY: 100.2
2019/08/250.00006900
JPY: 77.1
-0.00000100
JPY: -1.1
-1.43%0.00006840
JPY: 76.4
0.00006836
JPY: 76.3
0.00009083
JPY: 101.4
2019/08/240.00007000
JPY: 78.2
+0.00000300
JPY: +3.4
+4.48%0.00006800
JPY: 75.9
0.00006884
JPY: 76.9
0.00009192
JPY: 102.7
2019/08/230.00006700
JPY: 74.8
-0.00000100
JPY: -1.1
-1.47%0.00006740
JPY: 75.3
0.00006940
JPY: 77.5
0.00009305
JPY: 103.9
2019/08/220.00006800
JPY: 75.9
0.00000000
JPY: 0.0
0.00%0.00006780
JPY: 75.7
0.00007012
JPY: 78.3
0.00009413
JPY: 105.1
2019/08/210.00006800
JPY: 75.9
+0.00000100
JPY: +1.1
+1.49%0.00006740
JPY: 75.3
0.00007076
JPY: 79.0
0.00009525
JPY: 106.4
2019/08/200.00006700
JPY: 74.8
0.00000000
JPY: 0.0
0.00%0.00006740
JPY: 75.3
0.00007132
JPY: 79.7
0.00009637
JPY: 107.6
2019/08/190.00006700
JPY: 74.8
-0.00000200
JPY: -2.2
-2.90%0.00006760
JPY: 75.5
0.00007192
JPY: 80.3
0.00009749
JPY: 108.9
2019/08/180.00006900
JPY: 77.1
+0.00000300
JPY: +3.4
+4.55%0.00006860
JPY: 76.6
0.00007252
JPY: 81.0
0.00009860
JPY: 110.1
2019/08/170.00006600
JPY: 73.7
-0.00000200
JPY: -2.2
-2.94%0.00006780
JPY: 75.7
0.00007308
JPY: 81.6
0.00009981
JPY: 111.5
2019/08/160.00006800
JPY: 75.9
0.00000000
JPY: 0.0
0.00%0.00006760
JPY: 75.5
0.00007368
JPY: 82.3
0.00010108
JPY: 112.9
2019/08/150.00006800
JPY: 75.9
-0.00000400
JPY: -4.5
-5.56%0.00006680
JPY: 74.6
0.00007420
JPY: 82.9
0.00010225
JPY: 114.2
2019/08/140.00007200
JPY: 80.4
+0.00000700
JPY: +7.8
+10.77%0.00006580
JPY: 73.5
0.00007468
JPY: 83.4
0.00010345
JPY: 115.5
2019/08/130.00006500
JPY: 72.6
0.00000000
JPY: 0.0
0.00%0.00006380
JPY: 71.3
0.00007496
JPY: 83.7
0.00010469
JPY: 116.9
2019/08/120.00006500
JPY: 72.6
+0.00000100
JPY: +1.1
+1.56%0.00006380
JPY: 71.3
0.00007540
JPY: 84.2
0.00010615
JPY: 118.6
2019/08/110.00006400
JPY: 71.5
+0.00000100
JPY: +1.1
+1.59%0.00006360
JPY: 71.0
0.00007588
JPY: 84.7
0.00010721
JPY: 119.7
2019/08/100.00006300
JPY: 70.4
+0.00000100
JPY: +1.1
+1.61%0.00006420
JPY: 71.7
0.00007660
JPY: 85.6
0.00010800
JPY: 120.6
2019/08/090.00006200
JPY: 69.2
-0.00000300
JPY: -3.4
-4.62%0.00006560
JPY: 73.3
0.00007712
JPY: 86.1
0.00010881
JPY: 121.5
2019/08/080.00006500
JPY: 72.6
+0.00000100
JPY: +1.1
+1.56%0.00006820
JPY: 76.2
0.00007772
JPY: 86.8
0.00010971
JPY: 122.5
2019/08/070.00006400
JPY: 71.5
-0.00000300
JPY: -3.4
-4.48%0.00007020
JPY: 78.4
0.00007844
JPY: 87.6
0.00011055
JPY: 123.5
2019/08/060.00006700
JPY: 74.8
-0.00000300
JPY: -3.4
-4.29%0.00007260
JPY: 81.1
0.00007940
JPY: 88.7
0.00011145
JPY: 124.5
2019/08/050.00007000
JPY: 78.2
-0.00000500
JPY: -5.6
-6.67%0.00007500
JPY: 83.8
0.00008024
JPY: 89.6
0.00011235
JPY: 125.5
2019/08/040.00007500
JPY: 83.8
0.00000000
JPY: 0.0
0.00%0.00007720
JPY: 86.2
0.00008076
JPY: 90.2
0.00011323
JPY: 126.5
2019/08/030.00007500
JPY: 83.8
-0.00000100
JPY: -1.1
-1.32%0.00007900
JPY: 88.2
0.00008124
JPY: 90.7
0.00011399
JPY: 127.3
2019/08/020.00007600
JPY: 84.9
-0.00000300
JPY: -3.4
-3.80%0.00008100
JPY: 90.5
0.00008200
JPY: 91.6
0.00011465
JPY: 128.1
2019/08/010.00007900
JPY: 88.2
-0.00000200
JPY: -2.2
-2.47%0.00008260
JPY: 92.3
0.00008288
JPY: 92.6
0.00011531
JPY: 128.8
2019/07/310.00008100
JPY: 90.5
-0.00000300
JPY: -3.4
-3.57%0.00008320
JPY: 92.9
0.00008372
JPY: 93.5
0.00011599
JPY: 129.5
2019/07/300.00008400
JPY: 93.8
-0.00000100
JPY: -1.1
-1.18%0.00008340
JPY: 93.1
0.00008448
JPY: 94.4
0.00011665
JPY: 130.3
2019/07/290.00008500
JPY: 94.9
+0.00000100
JPY: +1.1
+1.19%0.00008300
JPY: 92.7
0.00008496
JPY: 94.9
0.00011723
JPY: 130.9
2019/07/280.00008400
JPY: 93.8
+0.00000200
JPY: +2.2
+2.44%0.00008260
JPY: 92.3
0.00008532
JPY: 95.3
0.00011783
JPY: 131.6
2019/07/270.00008200
JPY: 91.6
0.00000000
JPY: 0.0
0.00%0.00008200
JPY: 91.6
0.00008592
JPY: 96.0
0.00011825
JPY: 132.1


期間限定モニター募集キャンペーン中!