仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCD/BTC  取引所:binance


   終値: 0.00002030
JPY: 75.8
 前日比: -0.00000023 (-1.12%)
 24h取引量: 13.38000000

2021/01/18 06:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,747,778.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00002022 高値:0.00002079
 始値:0.00002055 終値:0.00002030

2021/01/18 06:06:00 更新

BCD/BTC (1日足)


5日平均乖離率:-2.68% 25日平均乖離率:+11.47% 75日平均乖離率:-17.92%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,747,778.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00002030
JPY: 76.1
-0.00000023
JPY: -0.9
-1.12%0.00002086
JPY: 78.2
0.00001821
JPY: 68.2
0.00002473
JPY: 92.7
2021/01/170.00002053
JPY: 76.9
-0.00000032
JPY: -1.2
-1.53%0.00002154
JPY: 80.7
0.00001819
JPY: 68.2
0.00002486
JPY: 93.2
2021/01/160.00002085
JPY: 78.1
-0.00000050
JPY: -1.9
-2.34%0.00002212
JPY: 82.9
0.00001816
JPY: 68.1
0.00002500
JPY: 93.7
2021/01/150.00002135
JPY: 80.0
+0.00000008
JPY: +0.3
+0.38%0.00002242
JPY: 84.0
0.00001820
JPY: 68.2
0.00002518
JPY: 94.4
2021/01/140.00002127
JPY: 79.7
-0.00000242
JPY: -9.1
-10.22%0.00002341
JPY: 87.7
0.00001825
JPY: 68.4
0.00002534
JPY: 95.0
2021/01/130.00002369
JPY: 88.8
+0.00000024
JPY: +0.9
+1.02%0.00002205
JPY: 82.6
0.00001833
JPY: 68.7
0.00002552
JPY: 95.6
2021/01/120.00002345
JPY: 87.9
+0.00000113
JPY: +4.2
+5.06%0.00001978
JPY: 74.1
0.00001833
JPY: 68.7
0.00002567
JPY: 96.2
2021/01/110.00002232
JPY: 83.7
-0.00000399
JPY: -15.0
-15.17%0.00001783
JPY: 66.8
0.00001835
JPY: 68.8
0.00002585
JPY: 96.9
2021/01/100.00002631
JPY: 98.6
+0.00001182
JPY: +44.3
+81.57%0.00001629
JPY: 61.0
0.00001846
JPY: 69.2
0.00002603
JPY: 97.5
2021/01/090.00001449
JPY: 54.3
+0.00000214
JPY: +8.0
+17.33%0.00001402
JPY: 52.6
0.00001843
JPY: 69.1
0.00002618
JPY: 98.1
2021/01/080.00001235
JPY: 46.3
-0.00000135
JPY: -5.1
-9.85%0.00001410
JPY: 52.9
0.00001891
JPY: 70.9
0.00002651
JPY: 99.4
2021/01/070.00001370
JPY: 51.3
-0.00000088
JPY: -3.3
-6.04%0.00001457
JPY: 54.6
0.00001947
JPY: 73.0
0.00002688
JPY: 100.8
2021/01/060.00001458
JPY: 54.6
-0.00000042
JPY: -1.6
-2.80%0.00001502
JPY: 56.3
0.00001999
JPY: 74.9
0.00002725
JPY: 102.1
2021/01/050.00001500
JPY: 56.2
+0.00000011
JPY: +0.4
+0.74%0.00001532
JPY: 57.4
0.00002049
JPY: 76.8
0.00002761
JPY: 103.5
2021/01/040.00001489
JPY: 55.8
+0.00000021
JPY: +0.8
+1.43%0.00001555
JPY: 58.3
0.00002099
JPY: 78.7
0.00002798
JPY: 104.9
2021/01/030.00001468
JPY: 55.0
-0.00000129
JPY: -4.8
-8.08%0.00001582
JPY: 59.3
0.00002152
JPY: 80.6
0.00002834
JPY: 106.2
2021/01/020.00001597
JPY: 59.9
-0.00000010
JPY: -0.4
-0.62%0.00001625
JPY: 60.9
0.00002206
JPY: 82.7
0.00002871
JPY: 107.6
2021/01/010.00001607
JPY: 60.2
-0.00000007
JPY: -0.3
-0.43%0.00001661
JPY: 62.2
0.00002257
JPY: 84.6
0.00002910
JPY: 109.0
2020/12/310.00001614
JPY: 60.5
-0.00000012
JPY: -0.4
-0.74%0.00001695
JPY: 63.5
0.00002308
JPY: 86.5
0.00002949
JPY: 110.5
2020/12/300.00001626
JPY: 60.9
-0.00000056
JPY: -2.1
-3.33%0.00001742
JPY: 65.3
0.00002358
JPY: 88.4
0.00002988
JPY: 112.0
2020/12/290.00001682
JPY: 63.0
-0.00000092
JPY: -3.4
-5.19%0.00001821
JPY: 68.3
0.00002408
JPY: 90.3
0.00003027
JPY: 113.4
2020/12/280.00001774
JPY: 66.5
-0.00000006
JPY: -0.2
-0.34%0.00001883
JPY: 70.6
0.00002457
JPY: 92.1
0.00003066
JPY: 114.9
2020/12/270.00001780
JPY: 66.7
-0.00000067
JPY: -2.5
-3.63%0.00001923
JPY: 72.1
0.00002503
JPY: 93.8
0.00003105
JPY: 116.4
2020/12/260.00001847
JPY: 69.2
-0.00000176
JPY: -6.6
-8.70%0.00002004
JPY: 75.1
0.00002545
JPY: 95.4
0.00003144
JPY: 117.8
2020/12/250.00002023
JPY: 75.8
+0.00000034
JPY: +1.3
+1.71%0.00002086
JPY: 78.2
0.00002586
JPY: 96.9
0.00003182
JPY: 119.3
2020/12/240.00001989
JPY: 74.5
+0.00000015
JPY: +0.6
+0.76%0.00002148
JPY: 80.5
0.00002620
JPY: 98.2
0.00003219
JPY: 120.6
2020/12/230.00001974
JPY: 74.0
-0.00000212
JPY: -7.9
-9.70%0.00002222
JPY: 83.3
0.00002661
JPY: 99.7
0.00003257
JPY: 122.1
2020/12/220.00002186
JPY: 81.9
-0.00000072
JPY: -2.7
-3.19%0.00002306
JPY: 86.4
0.00002706
JPY: 101.4
0.00003296
JPY: 123.5
2020/12/210.00002258
JPY: 84.6
-0.00000076
JPY: -2.8
-3.26%0.00002369
JPY: 88.8
0.00002741
JPY: 102.7
0.00003331
JPY: 124.8
2020/12/200.00002334
JPY: 87.5
-0.00000023
JPY: -0.9
-0.98%0.00002430
JPY: 91.1
0.00002774
JPY: 104.0
0.00003366
JPY: 126.1
2020/12/190.00002357
JPY: 88.3
-0.00000040
JPY: -1.5
-1.67%0.00002493
JPY: 93.4
0.00002811
JPY: 105.3
0.00003400
JPY: 127.4
2020/12/180.00002397
JPY: 89.8
-0.00000100
JPY: -3.7
-4.00%0.00002546
JPY: 95.4
0.00002845
JPY: 106.6
0.00003434
JPY: 128.7
2020/12/170.00002497
JPY: 93.6
-0.00000067
JPY: -2.5
-2.61%0.00002602
JPY: 97.5
0.00002870
JPY: 107.5
0.00003469
JPY: 130.0
2020/12/160.00002564
JPY: 96.1
-0.00000088
JPY: -3.3
-3.32%0.00002643
JPY: 99.1
0.00002891
JPY: 108.3
0.00003502
JPY: 131.2
2020/12/150.00002652
JPY: 99.4
+0.00000030
JPY: +1.1
+1.14%0.00002681
JPY: 100.5
0.00002909
JPY: 109.0
0.00003532
JPY: 132.4
2020/12/140.00002622
JPY: 98.3
-0.00000051
JPY: -1.9
-1.91%0.00002713
JPY: 101.7
0.00002920
JPY: 109.5
0.00003563
JPY: 133.5
2020/12/130.00002673
JPY: 100.2
-0.00000032
JPY: -1.2
-1.18%0.00002755
JPY: 103.3
0.00002936
JPY: 110.0
0.00003595
JPY: 134.7
2020/12/120.00002705
JPY: 101.4
-0.00000048
JPY: -1.8
-1.74%0.00002793
JPY: 104.7
0.00002959
JPY: 110.9
0.00003626
JPY: 135.9
2020/12/110.00002753
JPY: 103.2
-0.00000061
JPY: -2.3
-2.17%0.00002828
JPY: 106.0
0.00002962
JPY: 111.0
0.00003658
JPY: 137.1
2020/12/100.00002814
JPY: 105.5
-0.00000018
JPY: -0.7
-0.64%0.00002849
JPY: 106.8
0.00002963
JPY: 111.1
0.00003689
JPY: 138.3
2020/12/090.00002832
JPY: 106.1
-0.00000029
JPY: -1.1
-1.01%0.00002865
JPY: 107.4
0.00002964
JPY: 111.1
0.00003719
JPY: 139.4
2020/12/080.00002861
JPY: 107.2
-0.00000021
JPY: -0.8
-0.73%0.00002880
JPY: 107.9
0.00002964
JPY: 111.1
0.00003748
JPY: 140.5
2020/12/070.00002882
JPY: 108.0
+0.00000024
JPY: +0.9
+0.84%0.00002889
JPY: 108.3
0.00002961
JPY: 111.0
0.00003775
JPY: 141.5
2020/12/060.00002858
JPY: 107.1
-0.00000032
JPY: -1.2
-1.11%0.00002882
JPY: 108.0
0.00002958
JPY: 110.9
0.00003805
JPY: 142.6
2020/12/050.00002890
JPY: 108.3
-0.00000018
JPY: -0.7
-0.62%0.00002883
JPY: 108.0
0.00002961
JPY: 111.0
0.00003835
JPY: 143.7
2020/12/040.00002908
JPY: 109.0
+0.00000001
JPY: +0.0
+0.03%0.00002879
JPY: 107.9
0.00002963
JPY: 111.1
0.00003863
JPY: 144.8
2020/12/030.00002907
JPY: 108.9
+0.00000058
JPY: +2.2
+2.04%0.00002900
JPY: 108.7
0.00002964
JPY: 111.1
0.00003895
JPY: 146.0
2020/12/020.00002849
JPY: 106.8
-0.00000012
JPY: -0.4
-0.42%0.00002942
JPY: 110.3
0.00002968
JPY: 111.2
0.00003927
JPY: 147.2
2020/12/010.00002861
JPY: 107.2
-0.00000007
JPY: -0.3
-0.24%0.00002985
JPY: 111.9
0.00002974
JPY: 111.5
0.00003961
JPY: 148.4
2020/11/300.00002868
JPY: 107.5
-0.00000146
JPY: -5.5
-4.84%0.00003026
JPY: 113.4
0.00002977
JPY: 111.6
0.00003995
JPY: 149.7
2020/11/290.00003014
JPY: 113.0
-0.00000105
JPY: -3.9
-3.37%0.00003104
JPY: 116.3
0.00002979
JPY: 111.7
0.00004029
JPY: 151.0


期間限定モニター募集キャンペーン中!