仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCD/BTC  取引所:binance


   終値: 0.00007926
JPY: 77.0
 前日比: -0.00000147 (-1.82%)
 24h取引量: 57.53000000

2020/07/03 21:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 980,058.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00007857 高値:0.00008133
 始値:0.00008121 終値:0.00007926

2020/07/03 21:33:00 更新

BCD/BTC (1日足)


5日平均乖離率:-2.13% 25日平均乖離率:+12.57% 75日平均乖離率:+20.99%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 980,058.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00007926
JPY: 77.7
-0.00000147
JPY: -1.4
-1.82%0.00008098
JPY: 79.4
0.00007041
JPY: 69.0
0.00006551
JPY: 64.2
2020/07/020.00008073
JPY: 79.1
-0.00000049
JPY: -0.5
-0.60%0.00008124
JPY: 79.6
0.00006970
JPY: 68.3
0.00006545
JPY: 64.1
2020/07/010.00008122
JPY: 79.6
+0.00000001
JPY: +0.0
+0.01%0.00008033
JPY: 78.7
0.00006891
JPY: 67.5
0.00006536
JPY: 64.1
2020/06/300.00008121
JPY: 79.6
-0.00000128
JPY: -1.3
-1.55%0.00007921
JPY: 77.6
0.00006810
JPY: 66.7
0.00006527
JPY: 64.0
2020/06/290.00008249
JPY: 80.8
+0.00000196
JPY: +1.9
+2.43%0.00007743
JPY: 75.9
0.00006727
JPY: 65.9
0.00006517
JPY: 63.9
2020/06/280.00008053
JPY: 78.9
+0.00000431
JPY: +4.2
+5.65%0.00007574
JPY: 74.2
0.00006641
JPY: 65.1
0.00006508
JPY: 63.8
2020/06/270.00007622
JPY: 74.7
+0.00000060
JPY: +0.6
+0.79%0.00007439
JPY: 72.9
0.00006563
JPY: 64.3
0.00006501
JPY: 63.7
2020/06/260.00007562
JPY: 74.1
+0.00000335
JPY: +3.3
+4.64%0.00007215
JPY: 70.7
0.00006500
JPY: 63.7
0.00006500
JPY: 63.7
2020/06/250.00007227
JPY: 70.8
-0.00000179
JPY: -1.8
-2.42%0.00007026
JPY: 68.9
0.00006443
JPY: 63.1
0.00006502
JPY: 63.7
2020/06/240.00007406
JPY: 72.6
+0.00000026
JPY: +0.3
+0.35%0.00006912
JPY: 67.7
0.00006401
JPY: 62.7
0.00006506
JPY: 63.8
2020/06/230.00007380
JPY: 72.3
+0.00000880
JPY: +8.6
+13.54%0.00006737
JPY: 66.0
0.00006346
JPY: 62.2
0.00006507
JPY: 63.8
2020/06/220.00006500
JPY: 63.7
-0.00000117
JPY: -1.1
-1.77%0.00006562
JPY: 64.3
0.00006294
JPY: 61.7
0.00006510
JPY: 63.8
2020/06/210.00006617
JPY: 64.9
-0.00000042
JPY: -0.4
-0.63%0.00006594
JPY: 64.6
0.00006273
JPY: 61.5
0.00006520
JPY: 63.9
2020/06/200.00006659
JPY: 65.3
+0.00000132
JPY: +1.3
+2.02%0.00006564
JPY: 64.3
0.00006258
JPY: 61.3
0.00006526
JPY: 64.0
2020/06/190.00006527
JPY: 64.0
+0.00000018
JPY: +0.2
+0.28%0.00006481
JPY: 63.5
0.00006242
JPY: 61.2
0.00006532
JPY: 64.0
2020/06/180.00006509
JPY: 63.8
-0.00000147
JPY: -1.4
-2.21%0.00006440
JPY: 63.1
0.00006237
JPY: 61.1
0.00006541
JPY: 64.1
2020/06/170.00006656
JPY: 65.2
+0.00000188
JPY: +1.8
+2.91%0.00006426
JPY: 63.0
0.00006228
JPY: 61.0
0.00006552
JPY: 64.2
2020/06/160.00006468
JPY: 63.4
+0.00000223
JPY: +2.2
+3.57%0.00006355
JPY: 62.3
0.00006201
JPY: 60.8
0.00006559
JPY: 64.3
2020/06/150.00006245
JPY: 61.2
-0.00000075
JPY: -0.7
-1.19%0.00006368
JPY: 62.4
0.00006181
JPY: 60.6
0.00006569
JPY: 64.4
2020/06/140.00006320
JPY: 61.9
-0.00000120
JPY: -1.2
-1.86%0.00006374
JPY: 62.5
0.00006166
JPY: 60.4
0.00006584
JPY: 64.5
2020/06/130.00006440
JPY: 63.1
+0.00000140
JPY: +1.4
+2.22%0.00006357
JPY: 62.3
0.00006144
JPY: 60.2
0.00006597
JPY: 64.7
2020/06/120.00006300
JPY: 61.7
-0.00000234
JPY: -2.3
-3.58%0.00006297
JPY: 61.7
0.00006119
JPY: 60.0
0.00006606
JPY: 64.7
2020/06/110.00006534
JPY: 64.0
+0.00000256
JPY: +2.5
+4.08%0.00006258
JPY: 61.3
0.00006100
JPY: 59.8
0.00006619
JPY: 64.9
2020/06/100.00006278
JPY: 61.5
+0.00000045
JPY: +0.4
+0.72%0.00006170
JPY: 60.5
0.00006067
JPY: 59.5
0.00006629
JPY: 65.0
2020/06/090.00006233
JPY: 61.1
+0.00000094
JPY: +0.9
+1.53%0.00006123
JPY: 60.0
0.00006050
JPY: 59.3
0.00006644
JPY: 65.1
2020/06/080.00006139
JPY: 60.2
+0.00000035
JPY: +0.3
+0.57%0.00006096
JPY: 59.7
0.00006028
JPY: 59.1
0.00006659
JPY: 65.3
2020/06/070.00006104
JPY: 59.8
+0.00000008
JPY: +0.1
+0.13%0.00006093
JPY: 59.7
0.00006007
JPY: 58.9
0.00006675
JPY: 65.4
2020/06/060.00006096
JPY: 59.7
+0.00000053
JPY: +0.5
+0.88%0.00006079
JPY: 59.6
0.00006003
JPY: 58.8
0.00006693
JPY: 65.6
2020/06/050.00006043
JPY: 59.2
-0.00000057
JPY: -0.6
-0.93%0.00006089
JPY: 59.7
0.00006003
JPY: 58.8
0.00006715
JPY: 65.8
2020/06/040.00006100
JPY: 59.8
-0.00000021
JPY: -0.2
-0.34%0.00006114
JPY: 59.9
0.00005999
JPY: 58.8
0.00006737
JPY: 66.0
2020/06/030.00006121
JPY: 60.0
+0.00000087
JPY: +0.9
+1.44%0.00006103
JPY: 59.8
0.00005999
JPY: 58.8
0.00006765
JPY: 66.3
2020/06/020.00006034
JPY: 59.1
-0.00000111
JPY: -1.1
-1.81%0.00006092
JPY: 59.7
0.00005997
JPY: 58.8
0.00006782
JPY: 66.5
2020/06/010.00006145
JPY: 60.2
-0.00000023
JPY: -0.2
-0.37%0.00006082
JPY: 59.6
0.00005990
JPY: 58.7
0.00006800
JPY: 66.6
2020/05/310.00006168
JPY: 60.5
+0.00000123
JPY: +1.2
+2.03%0.00006100
JPY: 59.8
0.00005985
JPY: 58.7
0.00006819
JPY: 66.8
2020/05/300.00006045
JPY: 59.2
-0.00000022
JPY: -0.2
-0.36%0.00006116
JPY: 59.9
0.00005986
JPY: 58.7
0.00006837
JPY: 67.0
2020/05/290.00006067
JPY: 59.5
+0.00000083
JPY: +0.8
+1.39%0.00006188
JPY: 60.6
0.00005997
JPY: 58.8
0.00006856
JPY: 67.2
2020/05/280.00005984
JPY: 58.6
-0.00000253
JPY: -2.5
-4.06%0.00006232
JPY: 61.1
0.00006011
JPY: 58.9
0.00006876
JPY: 67.4
2020/05/270.00006237
JPY: 61.1
-0.00000012
JPY: -0.1
-0.19%0.00006231
JPY: 61.1
0.00006033
JPY: 59.1
0.00006892
JPY: 67.5
2020/05/260.00006249
JPY: 61.2
-0.00000156
JPY: -1.5
-2.44%0.00006178
JPY: 60.5
0.00006045
JPY: 59.2
0.00006905
JPY: 67.7
2020/05/250.00006405
JPY: 62.8
+0.00000122
JPY: +1.2
+1.94%0.00006103
JPY: 59.8
0.00006061
JPY: 59.4
0.00006916
JPY: 67.8
2020/05/240.00006283
JPY: 61.6
+0.00000302
JPY: +3.0
+5.05%0.00005978
JPY: 58.6
0.00006068
JPY: 59.5
0.00006928
JPY: 67.9
2020/05/230.00005981
JPY: 58.6
+0.00000008
JPY: +0.1
+0.13%0.00005883
JPY: 57.7
0.00006114
JPY: 59.9
0.00006943
JPY: 68.0
2020/05/220.00005973
JPY: 58.5
+0.00000101
JPY: +1.0
+1.72%0.00005853
JPY: 57.4
0.00006152
JPY: 60.3
0.00006958
JPY: 68.2
2020/05/210.00005872
JPY: 57.5
+0.00000091
JPY: +0.9
+1.57%0.00005799
JPY: 56.8
0.00006189
JPY: 60.7
0.00006974
JPY: 68.4
2020/05/200.00005781
JPY: 56.7
-0.00000027
JPY: -0.3
-0.46%0.00005795
JPY: 56.8
0.00006239
JPY: 61.1
0.00006997
JPY: 68.6
2020/05/190.00005808
JPY: 56.9
-0.00000024
JPY: -0.2
-0.41%0.00005773
JPY: 56.6
0.00006293
JPY: 61.7
0.00007023
JPY: 68.8
2020/05/180.00005832
JPY: 57.2
+0.00000130
JPY: +1.3
+2.28%0.00005738
JPY: 56.2
0.00006341
JPY: 62.1
0.00007051
JPY: 69.1
2020/05/170.00005702
JPY: 55.9
-0.00000152
JPY: -1.5
-2.60%0.00005772
JPY: 56.6
0.00006391
JPY: 62.6
0.00007077
JPY: 69.4
2020/05/160.00005854
JPY: 57.4
+0.00000185
JPY: +1.8
+3.26%0.00005848
JPY: 57.3
0.00006458
JPY: 63.3
0.00007107
JPY: 69.6
2020/05/150.00005669
JPY: 55.6
+0.00000036
JPY: +0.4
+0.64%0.00005864
JPY: 57.5
0.00006516
JPY: 63.9
0.00007130
JPY: 69.9
2020/05/140.00005633
JPY: 55.2
-0.00000367
JPY: -3.6
-6.12%0.00005953
JPY: 58.3
0.00006585
JPY: 64.5
0.00007157
JPY: 70.1


期間限定モニター募集キャンペーン中!