仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCD/BTC  取引所:binance


   終値: 0.00146300
JPY: 972.0
 前日比: -0.00019700 (-11.87%)
 24h取引量: 15.14000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00144300 高値:0.00164800
 始値:0.00164800 終値:0.00146300

2018/08/14 17:28:00 更新

BCD/BTC (1日足)


5日平均乖離率:-10.98% 25日平均乖離率:-25.47% 75日平均乖離率:-31.78%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00146300
JPY: 985.5
-0.00019700
JPY: -132.7
-11.87%0.00164340
JPY: 1,107.0
0.00196288
JPY: 1,322.2
0.00214451
JPY: 1,444.6
2018/08/130.00166000
JPY: 1,118.2
-0.00001700
JPY: -11.5
-1.01%0.00170860
JPY: 1,150.9
0.00199996
JPY: 1,347.2
0.00215969
JPY: 1,454.8
2018/08/120.00167700
JPY: 1,129.6
+0.00002700
JPY: +18.2
+1.64%0.00174060
JPY: 1,172.5
0.00202980
JPY: 1,367.3
0.00217213
JPY: 1,463.2
2018/08/110.00165000
JPY: 1,111.5
-0.00011700
JPY: -78.8
-6.62%0.00177560
JPY: 1,196.1
0.00205380
JPY: 1,383.5
0.00218445
JPY: 1,471.5
2018/08/100.00176700
JPY: 1,190.3
-0.00002200
JPY: -14.8
-1.23%0.00182540
JPY: 1,229.6
0.00208496
JPY: 1,404.5
0.00219755
JPY: 1,480.3
2018/08/090.00178900
JPY: 1,205.1
-0.00003100
JPY: -20.9
-1.70%0.00184020
JPY: 1,239.6
0.00211248
JPY: 1,423.0
0.00220957
JPY: 1,488.4
2018/08/080.00182000
JPY: 1,226.0
-0.00003200
JPY: -21.6
-1.73%0.00184180
JPY: 1,240.7
0.00214576
JPY: 1,445.4
0.00222164
JPY: 1,496.5
2018/08/070.00185200
JPY: 1,247.5
-0.00004700
JPY: -31.7
-2.48%0.00184400
JPY: 1,242.1
0.00216852
JPY: 1,460.7
0.00223341
JPY: 1,504.5
2018/08/060.00189900
JPY: 1,279.2
+0.00005800
JPY: +39.1
+3.15%0.00184000
JPY: 1,239.4
0.00219472
JPY: 1,478.4
0.00224489
JPY: 1,512.2
2018/08/050.00184100
JPY: 1,240.1
+0.00004400
JPY: +29.6
+2.45%0.00184880
JPY: 1,245.4
0.00222088
JPY: 1,496.0
0.00225641
JPY: 1,519.9
2018/08/040.00179700
JPY: 1,210.5
-0.00003400
JPY: -22.9
-1.86%0.00186980
JPY: 1,259.5
0.00225256
JPY: 1,517.4
0.00227067
JPY: 1,529.5
2018/08/030.00183100
JPY: 1,233.4
-0.00000100
JPY: -0.7
-0.05%0.00193780
JPY: 1,305.3
0.00228188
JPY: 1,537.1
0.00228643
JPY: 1,540.2
2018/08/020.00183200
JPY: 1,234.1
-0.00011100
JPY: -74.8
-5.71%0.00199960
JPY: 1,347.0
0.00229676
JPY: 1,547.1
0.00230189
JPY: 1,550.6
2018/08/010.00194300
JPY: 1,308.8
-0.00000300
JPY: -2.0
-0.15%0.00207760
JPY: 1,399.5
0.00232112
JPY: 1,563.5
0.00231780
JPY: 1,561.3
2018/07/310.00194600
JPY: 1,310.8
-0.00019100
JPY: -128.7
-8.94%0.00213700
JPY: 1,439.5
0.00232892
JPY: 1,568.8
0.00233233
JPY: 1,571.1
2018/07/300.00213700
JPY: 1,439.5
-0.00000300
JPY: -2.0
-0.14%0.00220020
JPY: 1,482.1
0.00232280
JPY: 1,564.7
0.00234709
JPY: 1,581.0
2018/07/290.00214000
JPY: 1,441.5
-0.00008200
JPY: -55.2
-3.69%0.00222120
JPY: 1,496.2
0.00231256
JPY: 1,557.8
0.00235808
JPY: 1,588.4
2018/07/280.00222200
JPY: 1,496.8
-0.00001800
JPY: -12.1
-0.80%0.00224780
JPY: 1,514.1
0.00231232
JPY: 1,557.6
0.00236979
JPY: 1,596.3
2018/07/270.00224000
JPY: 1,508.9
-0.00002200
JPY: -14.8
-0.97%0.00224840
JPY: 1,514.5
0.00231236
JPY: 1,557.6
0.00238004
JPY: 1,603.2
2018/07/260.00226200
JPY: 1,523.7
+0.00002000
JPY: +13.5
+0.89%0.00225800
JPY: 1,521.0
0.00232580
JPY: 1,566.7
0.00239024
JPY: 1,610.1
2018/07/250.00224200
JPY: 1,510.2
-0.00003100
JPY: -20.9
-1.36%0.00226080
JPY: 1,522.9
0.00230224
JPY: 1,550.8
0.00239925
JPY: 1,616.2
2018/07/240.00227300
JPY: 1,531.1
+0.00004800
JPY: +32.3
+2.16%0.00229040
JPY: 1,542.8
0.00227820
JPY: 1,534.6
0.00240908
JPY: 1,622.8
2018/07/230.00222500
JPY: 1,498.8
-0.00006300
JPY: -42.4
-2.75%0.00231700
JPY: 1,560.8
0.00224968
JPY: 1,515.4
0.00242077
JPY: 1,630.7
2018/07/220.00228800
JPY: 1,541.2
+0.00001200
JPY: +8.1
+0.53%0.00232740
JPY: 1,567.8
0.00222768
JPY: 1,500.6
0.00243325
JPY: 1,639.1
2018/07/210.00227600
JPY: 1,533.1
-0.00011400
JPY: -76.8
-4.77%0.00235560
JPY: 1,586.8
0.00220476
JPY: 1,485.2
0.00244729
JPY: 1,648.5
2018/07/200.00239000
JPY: 1,609.9
-0.00001600
JPY: -10.8
-0.67%0.00239140
JPY: 1,610.9
0.00218640
JPY: 1,472.8
0.00245943
JPY: 1,656.7
2018/07/190.00240600
JPY: 1,620.7
+0.00012900
JPY: +86.9
+5.67%0.00243760
JPY: 1,642.0
0.00216516
JPY: 1,458.5
0.00247156
JPY: 1,664.9
2018/07/180.00227700
JPY: 1,533.8
-0.00015200
JPY: -102.4
-6.26%0.00243420
JPY: 1,639.7
0.00214260
JPY: 1,443.3
0.00248604
JPY: 1,674.6
2018/07/170.00242900
JPY: 1,636.2
-0.00002600
JPY: -17.5
-1.06%0.00248020
JPY: 1,670.7
0.00212876
JPY: 1,434.0
0.00249903
JPY: 1,683.4
2018/07/160.00245500
JPY: 1,653.7
-0.00016600
JPY: -111.8
-6.33%0.00250500
JPY: 1,687.4
0.00211300
JPY: 1,423.3
0.00251317
JPY: 1,692.9
2018/07/150.00262100
JPY: 1,765.5
+0.00023200
JPY: +156.3
+9.71%0.00254060
JPY: 1,711.4
0.00209688
JPY: 1,412.5
0.00252765
JPY: 1,702.7
2018/07/140.00238900
JPY: 1,609.3
-0.00011800
JPY: -79.5
-4.71%0.00252240
JPY: 1,699.1
0.00207528
JPY: 1,397.9
0.00253851
JPY: 1,710.0
2018/07/130.00250700
JPY: 1,688.7
-0.00004600
JPY: -31.0
-1.80%0.00248520
JPY: 1,674.1
0.00206704
JPY: 1,392.4
0.00255379
JPY: 1,720.3
2018/07/120.00255300
JPY: 1,719.7
-0.00008000
JPY: -53.9
-3.04%0.00247200
JPY: 1,665.2
0.00205328
JPY: 1,383.1
0.00256461
JPY: 1,727.6
2018/07/110.00263300
JPY: 1,773.6
+0.00010300
JPY: +69.4
+4.07%0.00238900
JPY: 1,609.3
0.00203908
JPY: 1,373.5
0.00257457
JPY: 1,734.3
2018/07/100.00253000
JPY: 1,704.2
+0.00032700
JPY: +220.3
+14.84%0.00222100
JPY: 1,496.1
0.00202172
JPY: 1,361.9
0.00258315
JPY: 1,740.0
2018/07/090.00220300
JPY: 1,484.0
-0.00023800
JPY: -160.3
-9.75%0.00209120
JPY: 1,408.7
0.00201000
JPY: 1,354.0
0.00259341
JPY: 1,747.0
2018/07/080.00244100
JPY: 1,644.3
+0.00030300
JPY: +204.1
+14.17%0.00207740
JPY: 1,399.4
0.00201008
JPY: 1,354.0
0.00260577
JPY: 1,755.3
2018/07/070.00213800
JPY: 1,440.2
+0.00034500
JPY: +232.4
+19.24%0.00203380
JPY: 1,370.0
0.00199824
JPY: 1,346.0
0.00262025
JPY: 1,765.0
2018/07/060.00179300
JPY: 1,207.8
-0.00008800
JPY: -59.3
-4.68%0.00212140
JPY: 1,429.0
0.00200228
JPY: 1,348.8
0.00263568
JPY: 1,775.4
2018/07/050.00188100
JPY: 1,267.1
-0.00025300
JPY: -170.4
-11.86%0.00209740
JPY: 1,412.8
0.00202244
JPY: 1,362.3
0.00265287
JPY: 1,787.0
2018/07/040.00213400
JPY: 1,437.5
-0.00008900
JPY: -60.0
-4.00%0.00204940
JPY: 1,380.5
0.00203932
JPY: 1,373.7
0.00266823
JPY: 1,797.3
2018/07/030.00222300
JPY: 1,497.4
-0.00035300
JPY: -237.8
-13.70%0.00193460
JPY: 1,303.2
0.00205156
JPY: 1,382.0
0.00268148
JPY: 1,806.3
2018/07/020.00257600
JPY: 1,735.2
+0.00090300
JPY: +608.3
+53.97%0.00182500
JPY: 1,229.3
0.00205988
JPY: 1,387.6
0.00269537
JPY: 1,815.6
2018/07/010.00167300
JPY: 1,127.0
+0.00003200
JPY: +21.6
+1.95%0.00165280
JPY: 1,113.3
0.00205688
JPY: 1,385.5
0.00270091
JPY: 1,819.4
2018/06/300.00164100
JPY: 1,105.4
+0.00008100
JPY: +54.6
+5.19%0.00168160
JPY: 1,132.7
0.00209048
JPY: 1,408.2
0.00271744
JPY: 1,830.5
2018/06/290.00156000
JPY: 1,050.8
-0.00011500
JPY: -77.5
-6.87%0.00172520
JPY: 1,162.1
0.00212676
JPY: 1,432.6
0.00273391
JPY: 1,841.6
2018/06/280.00167500
JPY: 1,128.3
-0.00004000
JPY: -26.9
-2.33%0.00178160
JPY: 1,200.1
0.00217596
JPY: 1,465.8
0.00275188
JPY: 1,853.7
2018/06/270.00171500
JPY: 1,155.2
-0.00010200
JPY: -68.7
-5.61%0.00183280
JPY: 1,234.6
0.00221480
JPY: 1,491.9
0.00276860
JPY: 1,865.0
2018/06/260.00181700
JPY: 1,224.0
-0.00004200
JPY: -28.3
-2.26%0.00189680
JPY: 1,277.7
0.00225196
JPY: 1,516.9
0.00278511
JPY: 1,876.1
2018/06/250.00185900
JPY: 1,252.2
+0.00001700
JPY: +11.5
+0.92%0.00194380
JPY: 1,309.4
0.00228424
JPY: 1,538.7
0.00279940
JPY: 1,885.7


スポンサーリンク