仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCD/BTC  取引所:binance


   終値: 0.00002900
JPY: 162.3
 前日比: +0.00000080 (+2.84%)
 24h取引量: 40.54000000

2021/12/07 07:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,769,241.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00002814 高値:0.00002984
 始値:0.00002820 終値:0.00002900

2021/12/07 07:51:00 更新

BCD/BTC (1日足)


5日平均乖離率:-2.48% 25日平均乖離率:-6.55% 75日平均乖離率:-16.46%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,769,241.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00002900
JPY: 167.3
+0.00000080
JPY: +4.6
+2.84%0.00002974
JPY: 171.6
0.00003103
JPY: 179.0
0.00003471
JPY: 200.3
2021/12/060.00002820
JPY: 162.7
-0.00000182
JPY: -10.5
-6.06%0.00003010
JPY: 173.7
0.00003114
JPY: 179.7
0.00003487
JPY: 201.2
2021/12/050.00003002
JPY: 173.2
-0.00000017
JPY: -1.0
-0.56%0.00003055
JPY: 176.3
0.00003131
JPY: 180.6
0.00003503
JPY: 202.1
2021/12/040.00003019
JPY: 174.2
-0.00000109
JPY: -6.3
-3.48%0.00003059
JPY: 176.5
0.00003146
JPY: 181.5
0.00003517
JPY: 202.9
2021/12/030.00003128
JPY: 180.5
+0.00000046
JPY: +2.7
+1.49%0.00003061
JPY: 176.6
0.00003160
JPY: 182.3
0.00003531
JPY: 203.7
2021/12/020.00003082
JPY: 177.8
+0.00000038
JPY: +2.2
+1.25%0.00003046
JPY: 175.7
0.00003167
JPY: 182.7
0.00003546
JPY: 204.6
2021/12/010.00003044
JPY: 175.6
+0.00000020
JPY: +1.2
+0.66%0.00003053
JPY: 176.1
0.00003176
JPY: 183.2
0.00003562
JPY: 205.5
2021/11/300.00003024
JPY: 174.5
-0.00000004
JPY: -0.2
-0.13%0.00003078
JPY: 177.6
0.00003184
JPY: 183.7
0.00003580
JPY: 206.5
2021/11/290.00003028
JPY: 174.7
-0.00000024
JPY: -1.4
-0.79%0.00003124
JPY: 180.2
0.00003193
JPY: 184.2
0.00003600
JPY: 207.7
2021/11/280.00003052
JPY: 176.1
-0.00000063
JPY: -3.6
-2.02%0.00003153
JPY: 181.9
0.00003207
JPY: 185.0
0.00003620
JPY: 208.8
2021/11/270.00003115
JPY: 179.7
-0.00000055
JPY: -3.2
-1.74%0.00003186
JPY: 183.8
0.00003221
JPY: 185.8
0.00003640
JPY: 210.0
2021/11/260.00003170
JPY: 182.9
-0.00000086
JPY: -5.0
-2.64%0.00003191
JPY: 184.1
0.00003226
JPY: 186.1
0.00003660
JPY: 211.1
2021/11/250.00003256
JPY: 187.8
+0.00000082
JPY: +4.7
+2.58%0.00003200
JPY: 184.6
0.00003224
JPY: 186.0
0.00003681
JPY: 212.4
2021/11/240.00003174
JPY: 183.1
-0.00000040
JPY: -2.3
-1.24%0.00003196
JPY: 184.4
0.00003221
JPY: 185.8
0.00003702
JPY: 213.6
2021/11/230.00003214
JPY: 185.4
+0.00000075
JPY: +4.3
+2.39%0.00003206
JPY: 184.9
0.00003222
JPY: 185.9
0.00003722
JPY: 214.7
2021/11/220.00003139
JPY: 181.1
-0.00000078
JPY: -4.5
-2.42%0.00003180
JPY: 183.5
0.00003223
JPY: 185.9
0.00003744
JPY: 216.0
2021/11/210.00003217
JPY: 185.6
-0.00000018
JPY: -1.0
-0.56%0.00003173
JPY: 183.1
0.00003229
JPY: 186.3
0.00003766
JPY: 217.3
2021/11/200.00003235
JPY: 186.6
+0.00000012
JPY: +0.7
+0.37%0.00003147
JPY: 181.5
0.00003236
JPY: 186.7
0.00003791
JPY: 218.7
2021/11/190.00003223
JPY: 185.9
+0.00000137
JPY: +7.9
+4.44%0.00003122
JPY: 180.1
0.00003247
JPY: 187.3
0.00003818
JPY: 220.3
2021/11/180.00003086
JPY: 178.0
-0.00000019
JPY: -1.1
-0.61%0.00003105
JPY: 179.1
0.00003259
JPY: 188.0
0.00003846
JPY: 221.9
2021/11/170.00003105
JPY: 179.1
+0.00000021
JPY: +1.2
+0.68%0.00003130
JPY: 180.6
0.00003281
JPY: 189.3
0.00003875
JPY: 223.6
2021/11/160.00003084
JPY: 177.9
-0.00000027
JPY: -1.6
-0.87%0.00003145
JPY: 181.4
0.00003303
JPY: 190.6
0.00003904
JPY: 225.2
2021/11/150.00003111
JPY: 179.5
-0.00000027
JPY: -1.6
-0.86%0.00003175
JPY: 183.2
0.00003328
JPY: 192.0
0.00003933
JPY: 226.9
2021/11/140.00003138
JPY: 181.0
-0.00000075
JPY: -4.3
-2.33%0.00003228
JPY: 186.3
0.00003346
JPY: 193.0
0.00003962
JPY: 228.6
2021/11/130.00003213
JPY: 185.4
+0.00000034
JPY: +2.0
+1.07%0.00003275
JPY: 188.9
0.00003364
JPY: 194.1
0.00003990
JPY: 230.2
2021/11/120.00003179
JPY: 183.4
-0.00000056
JPY: -3.2
-1.73%0.00003292
JPY: 189.9
0.00003377
JPY: 194.8
0.00004017
JPY: 231.7
2021/11/110.00003235
JPY: 186.6
-0.00000142
JPY: -8.2
-4.20%0.00003318
JPY: 191.4
0.00003394
JPY: 195.8
0.00004046
JPY: 233.4
2021/11/100.00003377
JPY: 194.8
+0.00000007
JPY: +0.4
+0.21%0.00003319
JPY: 191.5
0.00003414
JPY: 196.9
0.00004071
JPY: 234.8
2021/11/090.00003370
JPY: 194.4
+0.00000071
JPY: +4.1
+2.15%0.00003297
JPY: 190.2
0.00003430
JPY: 197.9
0.00004096
JPY: 236.3
2021/11/080.00003299
JPY: 190.3
-0.00000009
JPY: -0.5
-0.27%0.00003294
JPY: 190.1
0.00003450
JPY: 199.0
0.00004120
JPY: 237.7
2021/11/070.00003308
JPY: 190.8
+0.00000067
JPY: +3.9
+2.07%0.00003318
JPY: 191.4
0.00003479
JPY: 200.7
0.00004147
JPY: 239.3
2021/11/060.00003241
JPY: 187.0
-0.00000025
JPY: -1.4
-0.77%0.00003302
JPY: 190.5
0.00003509
JPY: 202.5
0.00004174
JPY: 240.8
2021/11/050.00003266
JPY: 188.4
-0.00000091
JPY: -5.3
-2.71%0.00003279
JPY: 189.2
0.00003543
JPY: 204.4
0.00004204
JPY: 242.5
2021/11/040.00003357
JPY: 193.7
-0.00000062
JPY: -3.6
-1.81%0.00003260
JPY: 188.1
0.00003589
JPY: 207.1
0.00004234
JPY: 244.3
2021/11/030.00003419
JPY: 197.3
+0.00000190
JPY: +11.0
+5.88%0.00003229
JPY: 186.3
0.00003625
JPY: 209.1
0.00004268
JPY: 246.2
2021/11/020.00003229
JPY: 186.3
+0.00000107
JPY: +6.2
+3.43%0.00003194
JPY: 184.3
0.00003665
JPY: 211.4
0.00004297
JPY: 247.9
2021/11/010.00003122
JPY: 180.1
-0.00000050
JPY: -2.9
-1.58%0.00003209
JPY: 185.1
0.00003711
JPY: 214.1
0.00004329
JPY: 249.7
2021/10/310.00003172
JPY: 183.0
-0.00000032
JPY: -1.8
-1.00%0.00003259
JPY: 188.0
0.00003768
JPY: 217.4
0.00004362
JPY: 251.7
2021/10/300.00003204
JPY: 184.8
-0.00000038
JPY: -2.2
-1.17%0.00003329
JPY: 192.1
0.00003799
JPY: 219.2
0.00004401
JPY: 253.9
2021/10/290.00003242
JPY: 187.0
-0.00000063
JPY: -3.6
-1.91%0.00003391
JPY: 195.6
0.00003826
JPY: 220.7
0.00004439
JPY: 256.1
2021/10/280.00003305
JPY: 190.7
-0.00000069
JPY: -4.0
-2.05%0.00003469
JPY: 200.1
0.00003852
JPY: 222.2
0.00004481
JPY: 258.5
2021/10/270.00003374
JPY: 194.7
-0.00000148
JPY: -8.5
-4.20%0.00003541
JPY: 204.3
0.00003880
JPY: 223.8
0.00004513
JPY: 260.4
2021/10/260.00003522
JPY: 203.2
+0.00000010
JPY: +0.6
+0.28%0.00003606
JPY: 208.1
0.00003896
JPY: 224.8
0.00004544
JPY: 262.2
2021/10/250.00003512
JPY: 202.6
-0.00000118
JPY: -6.8
-3.25%0.00003615
JPY: 208.5
0.00003897
JPY: 224.8
0.00004572
JPY: 263.8
2021/10/240.00003630
JPY: 209.4
-0.00000037
JPY: -2.1
-1.01%0.00003630
JPY: 209.4
0.00003900
JPY: 225.0
0.00004602
JPY: 265.5
2021/10/230.00003667
JPY: 211.6
-0.00000033
JPY: -1.9
-0.89%0.00003611
JPY: 208.3
0.00003901
JPY: 225.1
0.00004628
JPY: 267.0
2021/10/220.00003700
JPY: 213.5
+0.00000136
JPY: +7.8
+3.82%0.00003600
JPY: 207.7
0.00003902
JPY: 225.1
0.00004657
JPY: 268.6
2021/10/210.00003564
JPY: 205.6
-0.00000023
JPY: -1.3
-0.64%0.00003605
JPY: 208.0
0.00003899
JPY: 225.0
0.00004686
JPY: 270.3
2021/10/200.00003587
JPY: 206.9
+0.00000051
JPY: +2.9
+1.44%0.00003647
JPY: 210.4
0.00003907
JPY: 225.4
0.00004711
JPY: 271.8
2021/10/190.00003536
JPY: 204.0
-0.00000079
JPY: -4.6
-2.19%0.00003704
JPY: 213.7
0.00003919
JPY: 226.1
0.00004733
JPY: 273.1
2021/10/180.00003615
JPY: 208.6
-0.00000110
JPY: -6.3
-2.95%0.00003803
JPY: 219.4
0.00003934
JPY: 227.0
0.00004758
JPY: 274.5


期間限定モニター募集キャンペーン中!