仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCD/BTC  取引所:binance


   終値: 0.00012400
JPY: 105.4
 前日比: -0.00000100 (-0.80%)
 24h取引量: 37.08000000

2019/05/21 03:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 856,532.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00012300 高値:0.00012700
 始値:0.00012500 終値:0.00012400

2019/05/21 03:34:00 更新

BCD/BTC (1日足)


5日平均乖離率:-2.36% 25日平均乖離率:-14.58% 75日平均乖離率:-34.33%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 856,532.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00012400
JPY: 106.2
-0.00000100
JPY: -0.9
-0.80%0.00012700
JPY: 108.8
0.00014516
JPY: 124.3
0.00018883
JPY: 161.7
2019/05/200.00012500
JPY: 107.1
0.00000000
JPY: 0.0
0.00%0.00012760
JPY: 109.3
0.00014716
JPY: 126.0
0.00018972
JPY: 162.5
2019/05/190.00012500
JPY: 107.1
-0.00000500
JPY: -4.3
-3.85%0.00012860
JPY: 110.2
0.00014932
JPY: 127.9
0.00019059
JPY: 163.2
2019/05/180.00013000
JPY: 111.3
-0.00000100
JPY: -0.9
-0.76%0.00012680
JPY: 108.6
0.00015124
JPY: 129.5
0.00019149
JPY: 164.0
2019/05/170.00013100
JPY: 112.2
+0.00000400
JPY: +3.4
+3.15%0.00012560
JPY: 107.6
0.00015380
JPY: 131.7
0.00019235
JPY: 164.8
2019/05/160.00012700
JPY: 108.8
-0.00000300
JPY: -2.6
-2.31%0.00012500
JPY: 107.1
0.00015656
JPY: 134.1
0.00019318
JPY: 165.5
2019/05/150.00013000
JPY: 111.3
+0.00001400
JPY: +12.0
+12.07%0.00012620
JPY: 108.1
0.00015948
JPY: 136.6
0.00019408
JPY: 166.2
2019/05/140.00011600
JPY: 99.4
-0.00000800
JPY: -6.9
-6.45%0.00012660
JPY: 108.4
0.00016276
JPY: 139.4
0.00019497
JPY: 167.0
2019/05/130.00012400
JPY: 106.2
-0.00000400
JPY: -3.4
-3.13%0.00013140
JPY: 112.5
0.00016676
JPY: 142.8
0.00019608
JPY: 168.0
2019/05/120.00012800
JPY: 109.6
-0.00000500
JPY: -4.3
-3.76%0.00013620
JPY: 116.7
0.00017028
JPY: 145.9
0.00019711
JPY: 168.8
2019/05/110.00013300
JPY: 113.9
+0.00000100
JPY: +0.9
+0.76%0.00014080
JPY: 120.6
0.00017348
JPY: 148.6
0.00019812
JPY: 169.7
2019/05/100.00013200
JPY: 113.1
-0.00000800
JPY: -6.9
-5.71%0.00014560
JPY: 124.7
0.00017648
JPY: 151.2
0.00019907
JPY: 170.5
2019/05/090.00014000
JPY: 119.9
-0.00000800
JPY: -6.9
-5.41%0.00015080
JPY: 129.2
0.00017968
JPY: 153.9
0.00020007
JPY: 171.4
2019/05/080.00014800
JPY: 126.8
-0.00000300
JPY: -2.6
-1.99%0.00015540
JPY: 133.1
0.00018244
JPY: 156.3
0.00020098
JPY: 172.1
2019/05/070.00015100
JPY: 129.3
-0.00000600
JPY: -5.1
-3.82%0.00015840
JPY: 135.7
0.00018492
JPY: 158.4
0.00020180
JPY: 172.8
2019/05/060.00015700
JPY: 134.5
-0.00000100
JPY: -0.9
-0.63%0.00016160
JPY: 138.4
0.00018744
JPY: 160.5
0.00020259
JPY: 173.5
2019/05/050.00015800
JPY: 135.3
-0.00000500
JPY: -4.3
-3.07%0.00016420
JPY: 140.6
0.00018968
JPY: 162.5
0.00020332
JPY: 174.1
2019/05/040.00016300
JPY: 139.6
0.00000000
JPY: 0.0
0.00%0.00016660
JPY: 142.7
0.00019244
JPY: 164.8
0.00020405
JPY: 174.8
2019/05/030.00016300
JPY: 139.6
-0.00000400
JPY: -3.4
-2.40%0.00016760
JPY: 143.6
0.00019468
JPY: 166.7
0.00020472
JPY: 175.4
2019/05/020.00016700
JPY: 143.0
-0.00000300
JPY: -2.6
-1.76%0.00016960
JPY: 145.3
0.00019740
JPY: 169.1
0.00020542
JPY: 175.9
2019/05/010.00017000
JPY: 145.6
0.00000000
JPY: 0.0
0.00%0.00017140
JPY: 146.8
0.00020076
JPY: 172.0
0.00020607
JPY: 176.5
2019/04/300.00017000
JPY: 145.6
+0.00000200
JPY: +1.7
+1.19%0.00017220
JPY: 147.5
0.00020396
JPY: 174.7
0.00020669
JPY: 177.0
2019/04/290.00016800
JPY: 143.9
-0.00000500
JPY: -4.3
-2.89%0.00017400
JPY: 149.0
0.00020736
JPY: 177.6
0.00020733
JPY: 177.6
2019/04/280.00017300
JPY: 148.2
-0.00000300
JPY: -2.6
-1.70%0.00017500
JPY: 149.9
0.00020968
JPY: 179.6
0.00020804
JPY: 178.2
2019/04/270.00017600
JPY: 150.7
+0.00000200
JPY: +1.7
+1.15%0.00017920
JPY: 153.5
0.00021184
JPY: 181.4
0.00020867
JPY: 178.7
2019/04/260.00017400
JPY: 149.0
-0.00000500
JPY: -4.3
-2.79%0.00018400
JPY: 157.6
0.00021280
JPY: 182.3
0.00020928
JPY: 179.3
2019/04/250.00017900
JPY: 153.3
+0.00000600
JPY: +5.1
+3.47%0.00018920
JPY: 162.1
0.00021444
JPY: 183.7
0.00020994
JPY: 179.8
2019/04/240.00017300
JPY: 148.2
-0.00002100
JPY: -18.0
-10.82%0.00019580
JPY: 167.7
0.00021572
JPY: 184.8
0.00021054
JPY: 180.3
2019/04/230.00019400
JPY: 166.2
-0.00000600
JPY: -5.1
-3.00%0.00020440
JPY: 175.1
0.00021712
JPY: 186.0
0.00021127
JPY: 181.0
2019/04/220.00020000
JPY: 171.3
0.00000000
JPY: 0.0
0.00%0.00020800
JPY: 178.2
0.00021760
JPY: 186.4
0.00021162
JPY: 181.3
2019/04/210.00020000
JPY: 171.3
-0.00001200
JPY: -10.3
-5.66%0.00020960
JPY: 179.5
0.00021808
JPY: 186.8
0.00021186
JPY: 181.5
2019/04/200.00021200
JPY: 181.6
-0.00000400
JPY: -3.4
-1.85%0.00021120
JPY: 180.9
0.00021836
JPY: 187.0
0.00021210
JPY: 181.7
2019/04/190.00021600
JPY: 185.0
+0.00000400
JPY: +3.4
+1.89%0.00021120
JPY: 180.9
0.00021788
JPY: 186.6
0.00021211
JPY: 181.7
2019/04/180.00021200
JPY: 181.6
+0.00000400
JPY: +3.4
+1.92%0.00020980
JPY: 179.7
0.00021748
JPY: 186.3
0.00021202
JPY: 181.6
2019/04/170.00020800
JPY: 178.2
0.00000000
JPY: 0.0
0.00%0.00020940
JPY: 179.4
0.00021744
JPY: 186.2
0.00021202
JPY: 181.6
2019/04/160.00020800
JPY: 178.2
-0.00000400
JPY: -3.4
-1.89%0.00021060
JPY: 180.4
0.00021756
JPY: 186.3
0.00021211
JPY: 181.7
2019/04/150.00021200
JPY: 181.6
+0.00000300
JPY: +2.6
+1.44%0.00021160
JPY: 181.2
0.00021776
JPY: 186.5
0.00021221
JPY: 181.8
2019/04/140.00020900
JPY: 179.0
-0.00000100
JPY: -0.9
-0.48%0.00021460
JPY: 183.8
0.00021764
JPY: 186.4
0.00021221
JPY: 181.8
2019/04/130.00021000
JPY: 179.9
-0.00000400
JPY: -3.4
-1.87%0.00021660
JPY: 185.5
0.00021780
JPY: 186.6
0.00021229
JPY: 181.8
2019/04/120.00021400
JPY: 183.3
+0.00000100
JPY: +0.9
+0.47%0.00022080
JPY: 189.1
0.00021796
JPY: 186.7
0.00021235
JPY: 181.9
2019/04/110.00021300
JPY: 182.4
-0.00001400
JPY: -12.0
-6.17%0.00022820
JPY: 195.5
0.00021808
JPY: 186.8
0.00021231
JPY: 181.8
2019/04/100.00022700
JPY: 194.4
+0.00000800
JPY: +6.9
+3.65%0.00023560
JPY: 201.8
0.00021824
JPY: 186.9
0.00021229
JPY: 181.8
2019/04/090.00021900
JPY: 187.6
-0.00001200
JPY: -10.3
-5.19%0.00024120
JPY: 206.6
0.00021812
JPY: 186.8
0.00021189
JPY: 181.5
2019/04/080.00023100
JPY: 197.9
-0.00002000
JPY: -17.1
-7.97%0.00024260
JPY: 207.8
0.00021820
JPY: 186.9
0.00021169
JPY: 181.3
2019/04/070.00025100
JPY: 215.0
+0.00000100
JPY: +0.9
+0.40%0.00024180
JPY: 207.1
0.00021776
JPY: 186.5
0.00021114
JPY: 180.9
2019/04/060.00025000
JPY: 214.1
-0.00000500
JPY: -4.3
-1.96%0.00023160
JPY: 198.4
0.00021704
JPY: 185.9
0.00020997
JPY: 179.8
2019/04/050.00025500
JPY: 218.4
+0.00002900
JPY: +24.8
+12.83%0.00022460
JPY: 192.4
0.00021476
JPY: 183.9
0.00020876
JPY: 178.8
2019/04/040.00022600
JPY: 193.6
-0.00000100
JPY: -0.9
-0.44%0.00021580
JPY: 184.8
0.00021208
JPY: 181.7
0.00020731
JPY: 177.6
2019/04/030.00022700
JPY: 194.4
+0.00002700
JPY: +23.1
+13.50%0.00021220
JPY: 181.8
0.00021060
JPY: 180.4
0.00020671
JPY: 177.1
2019/04/020.00020000
JPY: 171.3
-0.00001500
JPY: -12.8
-6.98%0.00020800
JPY: 178.2
0.00020900
JPY: 179.0
0.00020603
JPY: 176.5
2019/04/010.00021500
JPY: 184.2
+0.00000400
JPY: +3.4
+1.90%0.00021040
JPY: 180.2
0.00020852
JPY: 178.6
0.00020624
JPY: 176.7


期間限定モニター募集キャンペーン中!