仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCD/BTC  取引所:binance


   終値: 0.00021900
JPY: 90.6
 前日比: +0.00000200 (+0.92%)
 24h取引量: 133.30000000

2018/12/19 20:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 425,577.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00021300 高値:0.00023300
 始値:0.00021700 終値:0.00021900

2018/12/19 20:24:00 更新

BCD/BTC (1日足)


5日平均乖離率:-0.90% 25日平均乖離率:-5.29% 75日平均乖離率:-14.08%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 425,577.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00021900
JPY: 93.2
+0.00000200
JPY: +0.9
+0.92%0.00022100
JPY: 94.1
0.00023124
JPY: 98.4
0.00025489
JPY: 108.5
2018/12/180.00021700
JPY: 92.4
+0.00000200
JPY: +0.9
+0.93%0.00022400
JPY: 95.3
0.00023340
JPY: 99.3
0.00025593
JPY: 108.9
2018/12/170.00021500
JPY: 91.5
-0.00000800
JPY: -3.4
-3.59%0.00022220
JPY: 94.6
0.00023356
JPY: 99.4
0.00025708
JPY: 109.4
2018/12/160.00022300
JPY: 94.9
-0.00000800
JPY: -3.4
-3.46%0.00022080
JPY: 94.0
0.00023352
JPY: 99.4
0.00025831
JPY: 109.9
2018/12/150.00023100
JPY: 98.3
-0.00000300
JPY: -1.3
-1.28%0.00021720
JPY: 92.4
0.00023312
JPY: 99.2
0.00025936
JPY: 110.4
2018/12/140.00023400
JPY: 99.6
+0.00002600
JPY: +11.1
+12.50%0.00021180
JPY: 90.1
0.00023264
JPY: 99.0
0.00026015
JPY: 110.7
2018/12/130.00020800
JPY: 88.5
0.00000000
JPY: 0.0
0.00%0.00020640
JPY: 87.8
0.00023184
JPY: 98.7
0.00026091
JPY: 111.0
2018/12/120.00020800
JPY: 88.5
+0.00000300
JPY: +1.3
+1.46%0.00020540
JPY: 87.4
0.00023300
JPY: 99.2
0.00026197
JPY: 111.5
2018/12/110.00020500
JPY: 87.2
+0.00000100
JPY: +0.4
+0.49%0.00020600
JPY: 87.7
0.00023412
JPY: 99.6
0.00026300
JPY: 111.9
2018/12/100.00020400
JPY: 86.8
-0.00000300
JPY: -1.3
-1.45%0.00020900
JPY: 88.9
0.00023556
JPY: 100.2
0.00026421
JPY: 112.4
2018/12/090.00020700
JPY: 88.1
+0.00000400
JPY: +1.7
+1.97%0.00021500
JPY: 91.5
0.00023692
JPY: 100.8
0.00026535
JPY: 112.9
2018/12/080.00020300
JPY: 86.4
-0.00000800
JPY: -3.4
-3.79%0.00022200
JPY: 94.5
0.00023880
JPY: 101.6
0.00026629
JPY: 113.3
2018/12/070.00021100
JPY: 89.8
-0.00000900
JPY: -3.8
-4.09%0.00023080
JPY: 98.2
0.00024132
JPY: 102.7
0.00026740
JPY: 113.8
2018/12/060.00022000
JPY: 93.6
-0.00001400
JPY: -6.0
-5.98%0.00023680
JPY: 100.8
0.00024348
JPY: 103.6
0.00026857
JPY: 114.3
2018/12/050.00023400
JPY: 99.6
-0.00000800
JPY: -3.4
-3.31%0.00024180
JPY: 102.9
0.00024536
JPY: 104.4
0.00026921
JPY: 114.6
2018/12/040.00024200
JPY: 103.0
-0.00000500
JPY: -2.1
-2.02%0.00024400
JPY: 103.8
0.00024676
JPY: 105.0
0.00026971
JPY: 114.8
2018/12/030.00024700
JPY: 105.1
+0.00000600
JPY: +2.6
+2.49%0.00024460
JPY: 104.1
0.00024784
JPY: 105.5
0.00027016
JPY: 115.0
2018/12/020.00024100
JPY: 102.6
-0.00000400
JPY: -1.7
-1.63%0.00024760
JPY: 105.4
0.00024868
JPY: 105.8
0.00027059
JPY: 115.2
2018/12/010.00024500
JPY: 104.3
0.00000000
JPY: 0.0
0.00%0.00025500
JPY: 108.5
0.00024988
JPY: 106.3
0.00027117
JPY: 115.4
2018/11/300.00024500
JPY: 104.3
0.00000000
JPY: 0.0
0.00%0.00025920
JPY: 110.3
0.00025100
JPY: 106.8
0.00027169
JPY: 115.6
2018/11/290.00024500
JPY: 104.3
-0.00001700
JPY: -7.2
-6.49%0.00026440
JPY: 112.5
0.00025204
JPY: 107.3
0.00027229
JPY: 115.9
2018/11/280.00026200
JPY: 111.5
-0.00001600
JPY: -6.8
-5.76%0.00027000
JPY: 114.9
0.00025384
JPY: 108.0
0.00027295
JPY: 116.2
2018/11/270.00027800
JPY: 118.3
+0.00001200
JPY: +5.1
+4.51%0.00026180
JPY: 111.4
0.00025412
JPY: 108.1
0.00027324
JPY: 116.3
2018/11/260.00026600
JPY: 113.2
-0.00000500
JPY: -2.1
-1.85%0.00024900
JPY: 106.0
0.00025372
JPY: 108.0
0.00027359
JPY: 116.4
2018/11/250.00027100
JPY: 115.3
-0.00000200
JPY: -0.9
-0.73%0.00023840
JPY: 101.5
0.00025376
JPY: 108.0
0.00027395
JPY: 116.6
2018/11/240.00027300
JPY: 116.2
+0.00005200
JPY: +22.1
+23.53%0.00022800
JPY: 97.0
0.00025356
JPY: 107.9
0.00027439
JPY: 116.8
2018/11/230.00022100
JPY: 94.1
+0.00000700
JPY: +3.0
+3.27%0.00021620
JPY: 92.0
0.00025344
JPY: 107.9
0.00027512
JPY: 117.1
2018/11/220.00021400
JPY: 91.1
+0.00000100
JPY: +0.4
+0.47%0.00021940
JPY: 93.4
0.00025532
JPY: 108.7
0.00027593
JPY: 117.4
2018/11/210.00021300
JPY: 90.6
-0.00000600
JPY: -2.6
-2.74%0.00022380
JPY: 95.2
0.00025788
JPY: 109.7
0.00027708
JPY: 117.9
2018/11/200.00021900
JPY: 93.2
+0.00000500
JPY: +2.1
+2.34%0.00022940
JPY: 97.6
0.00026068
JPY: 110.9
0.00027853
JPY: 118.5
2018/11/190.00021400
JPY: 91.1
-0.00002300
JPY: -9.8
-9.70%0.00023320
JPY: 99.2
0.00026324
JPY: 112.0
0.00027992
JPY: 119.1
2018/11/180.00023700
JPY: 100.9
+0.00000100
JPY: +0.4
+0.42%0.00024120
JPY: 102.6
0.00026608
JPY: 113.2
0.00028265
JPY: 120.3
2018/11/170.00023600
JPY: 100.4
-0.00000500
JPY: -2.1
-2.07%0.00024700
JPY: 105.1
0.00026864
JPY: 114.3
0.00030009
JPY: 127.7
2018/11/160.00024100
JPY: 102.6
+0.00000300
JPY: +1.3
+1.26%0.00025280
JPY: 107.6
0.00027200
JPY: 115.8
0.00031737
JPY: 135.1
2018/11/150.00023800
JPY: 101.3
-0.00001600
JPY: -6.8
-6.30%0.00025800
JPY: 109.8
0.00027340
JPY: 116.4
0.00033461
JPY: 142.4
2018/11/140.00025400
JPY: 108.1
-0.00001200
JPY: -5.1
-4.51%0.00026420
JPY: 112.4
0.00027464
JPY: 116.9
0.00035235
JPY: 150.0
2018/11/130.00026600
JPY: 113.2
+0.00000100
JPY: +0.4
+0.38%0.00026720
JPY: 113.7
0.00027520
JPY: 117.1
0.00036968
JPY: 157.3
2018/11/120.00026500
JPY: 112.8
-0.00000200
JPY: -0.9
-0.75%0.00026760
JPY: 113.9
0.00027516
JPY: 117.1
0.00038655
JPY: 164.5
2018/11/110.00026700
JPY: 113.6
-0.00000200
JPY: -0.9
-0.74%0.00026880
JPY: 114.4
0.00027520
JPY: 117.1
0.00040403
JPY: 171.9
2018/11/100.00026900
JPY: 114.5
0.00000000
JPY: 0.0
0.00%0.00027000
JPY: 114.9
0.00027524
JPY: 117.1
0.00042127
JPY: 179.3
2018/11/090.00026900
JPY: 114.5
+0.00000100
JPY: +0.4
+0.37%0.00027040
JPY: 115.1
0.00027520
JPY: 117.1
0.00043868
JPY: 186.7
2018/11/080.00026800
JPY: 114.1
-0.00000300
JPY: -1.3
-1.11%0.00027460
JPY: 116.9
0.00027500
JPY: 117.0
0.00045564
JPY: 193.9
2018/11/070.00027100
JPY: 115.3
-0.00000200
JPY: -0.9
-0.73%0.00027480
JPY: 116.9
0.00027528
JPY: 117.2
0.00047259
JPY: 201.1
2018/11/060.00027300
JPY: 116.2
+0.00000200
JPY: +0.9
+0.74%0.00027420
JPY: 116.7
0.00027532
JPY: 117.2
0.00048960
JPY: 208.4
2018/11/050.00027100
JPY: 115.3
-0.00001900
JPY: -8.1
-6.55%0.00027300
JPY: 116.2
0.00027524
JPY: 117.1
0.00050687
JPY: 215.7
2018/11/040.00029000
JPY: 123.4
+0.00002100
JPY: +8.9
+7.81%0.00027200
JPY: 115.8
0.00027520
JPY: 117.1
0.00052356
JPY: 222.8
2018/11/030.00026900
JPY: 114.5
+0.00000100
JPY: +0.4
+0.37%0.00026800
JPY: 114.1
0.00027508
JPY: 117.1
0.00054011
JPY: 229.9
2018/11/020.00026800
JPY: 114.1
+0.00000100
JPY: +0.4
+0.37%0.00026780
JPY: 114.0
0.00027600
JPY: 117.5
0.00055745
JPY: 237.2
2018/11/010.00026700
JPY: 113.6
+0.00000100
JPY: +0.4
+0.38%0.00026980
JPY: 114.8
0.00027720
JPY: 118.0
0.00057545
JPY: 244.9
2018/10/310.00026600
JPY: 113.2
-0.00000400
JPY: -1.7
-1.48%0.00027300
JPY: 116.2
0.00027840
JPY: 118.5
0.00059220
JPY: 252.0
2018/10/300.00027000
JPY: 114.9
+0.00000200
JPY: +0.9
+0.75%0.00027640
JPY: 117.6
0.00027988
JPY: 119.1
0.00061072
JPY: 259.9


期間限定モニター募集キャンペーン中!