仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCC/BTC  取引所:binance


   終値: 0.06953200
JPY: 50,174.3
 前日比: +0.00018900 (+0.27%)
 24h取引量: 2,835.04000000

2018/10/17 08:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,797.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.06913000 高値:0.06960600
 始値:0.06937800 終値:0.06953200

2018/10/17 08:00:00 更新

BCC/BTC (1日足)


5日平均乖離率:-0.64% 25日平均乖離率:-8.61% 75日平均乖離率:-12.52%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,797.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.06953200
JPY: 50,466.1
+0.00018900
JPY: +137.2
+0.27%0.06998000
JPY: 50,791.3
0.07608236
JPY: 55,220.3
0.07948656
JPY: 57,691.1
2018/10/160.06934300
JPY: 50,328.9
+0.00037000
JPY: +268.5
+0.54%0.07028860
JPY: 51,015.3
0.07614980
JPY: 55,269.3
0.07985297
JPY: 57,957.0
2018/10/150.06897300
JPY: 50,060.4
-0.00166900
JPY: -1,211.4
-2.36%0.07076500
JPY: 51,361.0
0.07628304
JPY: 55,366.0
0.08024821
JPY: 58,243.9
2018/10/140.07064200
JPY: 51,271.8
-0.00076800
JPY: -557.4
-1.08%0.07257400
JPY: 52,674.0
0.07624096
JPY: 55,335.5
0.08066579
JPY: 58,547.0
2018/10/130.07141000
JPY: 51,829.2
+0.00033500
JPY: +243.1
+0.47%0.07409740
JPY: 53,779.7
0.07611928
JPY: 55,247.1
0.08104945
JPY: 58,825.5
2018/10/120.07107500
JPY: 51,586.0
-0.00065000
JPY: -471.8
-0.91%0.07567200
JPY: 54,922.5
0.07604172
JPY: 55,190.9
0.08143553
JPY: 59,105.7
2018/10/110.07172500
JPY: 52,057.8
-0.00629300
JPY: -4,567.4
-8.07%0.07710280
JPY: 55,961.0
0.07592108
JPY: 55,103.3
0.08183025
JPY: 59,392.2
2018/10/100.07801800
JPY: 56,625.2
-0.00024100
JPY: -174.9
-0.31%0.07830480
JPY: 56,833.4
0.07576720
JPY: 54,991.6
0.08219469
JPY: 59,656.7
2018/10/090.07825900
JPY: 56,800.1
-0.00102400
JPY: -743.2
-1.29%0.07833820
JPY: 56,857.6
0.07543248
JPY: 54,748.7
0.08249147
JPY: 59,872.1
2018/10/080.07928300
JPY: 57,543.4
+0.00105400
JPY: +765.0
+1.35%0.07850760
JPY: 56,980.6
0.07506172
JPY: 54,479.6
0.08280357
JPY: 60,098.6
2018/10/070.07822900
JPY: 56,778.4
+0.00049400
JPY: +358.5
+0.64%0.07859160
JPY: 57,041.5
0.07468484
JPY: 54,206.0
0.08309992
JPY: 60,313.7
2018/10/060.07773500
JPY: 56,419.8
-0.00045000
JPY: -326.6
-0.58%0.07928840
JPY: 57,547.3
0.07424000
JPY: 53,883.2
0.08344531
JPY: 60,564.4
2018/10/050.07818500
JPY: 56,746.4
-0.00092100
JPY: -668.5
-1.16%0.07987060
JPY: 57,969.8
0.07400012
JPY: 53,709.1
0.08382001
JPY: 60,836.3
2018/10/040.07910600
JPY: 57,414.9
-0.00059700
JPY: -433.3
-0.75%0.08062600
JPY: 58,518.1
0.07388772
JPY: 53,627.5
0.08420780
JPY: 61,117.8
2018/10/030.07970300
JPY: 57,848.2
-0.00201000
JPY: -1,458.9
-2.46%0.08122840
JPY: 58,955.3
0.07377920
JPY: 53,548.7
0.08457317
JPY: 61,383.0
2018/10/020.08171300
JPY: 59,307.1
+0.00106700
JPY: +774.4
+1.32%0.08172780
JPY: 59,317.8
0.07369212
JPY: 53,485.5
0.08492333
JPY: 61,637.1
2018/10/010.08064600
JPY: 58,532.6
-0.00131600
JPY: -955.1
-1.61%0.08277660
JPY: 60,079.0
0.07355652
JPY: 53,387.1
0.08531657
JPY: 61,922.5
2018/09/300.08196200
JPY: 59,487.8
-0.00015600
JPY: -113.2
-0.19%0.08138940
JPY: 59,072.2
0.07349756
JPY: 53,344.3
0.08578712
JPY: 62,264.0
2018/09/290.08211800
JPY: 59,601.0
-0.00008200
JPY: -59.5
-0.10%0.07859000
JPY: 57,040.4
0.07344456
JPY: 53,305.8
0.08627189
JPY: 62,615.9
2018/09/280.08220000
JPY: 59,660.5
-0.00475700
JPY: -3,452.6
-5.47%0.07635720
JPY: 55,419.8
0.07364712
JPY: 53,452.9
0.08674719
JPY: 62,960.8
2018/09/270.08695700
JPY: 63,113.1
+0.01000000
JPY: +7,258.0
+17.97%0.07444040
JPY: 54,028.6
0.07382560
JPY: 53,582.4
0.08715705
JPY: 63,258.3
2018/09/260.07371000
JPY: 53,498.5
+0.00574500
JPY: +4,169.7
+8.45%0.07129260
JPY: 51,744.0
0.07383960
JPY: 53,592.6
0.08748631
JPY: 63,497.3
2018/09/250.06796500
JPY: 49,328.8
-0.00298900
JPY: -2,169.4
-4.21%0.07108540
JPY: 51,593.6
0.07430152
JPY: 53,927.8
0.08799336
JPY: 63,865.3
2018/09/240.07095400
JPY: 51,498.2
-0.00166200
JPY: -1,206.3
-2.29%0.07107660
JPY: 51,587.2
0.07468328
JPY: 54,204.9
0.08855395
JPY: 64,272.2
2018/09/230.07261600
JPY: 52,704.5
+0.00139800
JPY: +1,014.7
+1.96%0.07040580
JPY: 51,100.3
0.07494412
JPY: 54,394.2
0.08906245
JPY: 64,641.3
2018/09/220.07121800
JPY: 51,689.8
-0.00145600
JPY: -1,056.8
-2.00%0.06977680
JPY: 50,643.8
0.07521424
JPY: 54,590.3
0.08955269
JPY: 64,997.1
2018/09/210.07267400
JPY: 52,746.6
+0.00475300
JPY: +3,449.7
+7.00%0.06914500
JPY: 50,185.2
0.07550776
JPY: 54,803.3
0.09009476
JPY: 65,390.5
2018/09/200.06792100
JPY: 49,296.9
+0.00032100
JPY: +233.0
+0.47%0.06818580
JPY: 49,489.0
0.07574844
JPY: 54,978.0
0.09063815
JPY: 65,784.9
2018/09/190.06760000
JPY: 49,063.9
-0.00187100
JPY: -1,358.0
-2.69%0.06853160
JPY: 49,740.0
0.07616304
JPY: 55,278.9
0.09120219
JPY: 66,194.3
2018/09/180.06947100
JPY: 50,421.8
+0.00141200
JPY: +1,024.8
+2.07%0.06880960
JPY: 49,941.8
0.07663328
JPY: 55,620.2
0.09177088
JPY: 66,607.0
2018/09/170.06805900
JPY: 49,397.0
+0.00018100
JPY: +131.4
+0.27%0.06888760
JPY: 49,998.4
0.07706836
JPY: 55,936.0
0.09235555
JPY: 67,031.4
2018/09/160.06787800
JPY: 49,265.6
-0.00177200
JPY: -1,286.1
-2.54%0.06869740
JPY: 49,860.4
0.07759500
JPY: 56,318.2
0.09301508
JPY: 67,510.1
2018/09/150.06965000
JPY: 50,551.8
+0.00066000
JPY: +479.0
+0.96%0.06946940
JPY: 50,420.7
0.07816068
JPY: 56,728.8
0.09366809
JPY: 67,984.0
2018/09/140.06899000
JPY: 50,072.7
-0.00087100
JPY: -632.2
-1.25%0.07061440
JPY: 51,251.7
0.07867276
JPY: 57,100.5
0.09433588
JPY: 68,468.7
2018/09/130.06986100
JPY: 50,704.9
+0.00275300
JPY: +1,998.1
+4.10%0.07209500
JPY: 52,326.3
0.07931104
JPY: 57,563.7
0.09494403
JPY: 68,910.1
2018/09/120.06710800
JPY: 48,706.8
-0.00463000
JPY: -3,360.4
-6.45%0.07362800
JPY: 53,439.0
0.08007440
JPY: 58,117.8
0.09556457
JPY: 69,360.5
2018/09/110.07173800
JPY: 52,067.2
-0.00363700
JPY: -2,639.7
-4.83%0.07587100
JPY: 55,066.9
0.08090424
JPY: 58,720.1
0.09617113
JPY: 69,800.7
2018/09/100.07537500
JPY: 54,706.9
-0.00101800
JPY: -738.9
-1.33%0.07735780
JPY: 56,146.1
0.08138664
JPY: 59,070.2
0.09674181
JPY: 70,214.9
2018/09/090.07639300
JPY: 55,445.8
-0.00113300
JPY: -822.3
-1.46%0.07841020
JPY: 56,909.9
0.08164784
JPY: 59,259.8
0.09727553
JPY: 70,602.3
2018/09/080.07752600
JPY: 56,268.1
-0.00079700
JPY: -578.5
-1.02%0.08056800
JPY: 58,476.0
0.08183416
JPY: 59,395.0
0.09783607
JPY: 71,009.1
2018/09/070.07832300
JPY: 56,846.6
-0.00084900
JPY: -616.2
-1.07%0.08239520
JPY: 59,802.2
0.08192724
JPY: 59,462.5
0.09841453
JPY: 71,429.0
2018/09/060.07917200
JPY: 57,462.8
-0.00146500
JPY: -1,063.3
-1.82%0.08419200
JPY: 61,106.3
0.08240032
JPY: 59,805.9
0.09894911
JPY: 71,817.0
2018/09/050.08063700
JPY: 58,526.1
-0.00654500
JPY: -4,750.3
-7.51%0.08540920
JPY: 61,989.7
0.08284812
JPY: 60,130.9
0.09953971
JPY: 72,245.6
2018/09/040.08718200
JPY: 63,276.4
+0.00052000
JPY: +377.4
+0.60%0.08478360
JPY: 61,535.7
0.08323372
JPY: 60,410.8
0.10012688
JPY: 72,671.8
2018/09/030.08666200
JPY: 62,899.0
-0.00064500
JPY: -468.1
-0.74%0.08284220
JPY: 60,126.6
0.08344520
JPY: 60,564.3
0.10070095
JPY: 73,088.4
2018/09/020.08730700
JPY: 63,367.2
+0.00204900
JPY: +1,487.2
+2.40%0.08138360
JPY: 59,068.0
0.08375756
JPY: 60,791.0
0.10130925
JPY: 73,530.0
2018/09/010.08525800
JPY: 61,880.0
+0.00774900
JPY: +5,624.2
+10.00%0.07963340
JPY: 57,797.7
0.08401460
JPY: 60,977.5
0.10192392
JPY: 73,976.1
2018/08/310.07750900
JPY: 56,255.8
+0.00003400
JPY: +24.7
+0.04%0.07832000
JPY: 56,844.4
0.08459812
JPY: 61,401.1
0.10252048
JPY: 74,409.1
2018/08/300.07747500
JPY: 56,231.1
-0.00189400
JPY: -1,374.7
-2.39%0.07847540
JPY: 56,957.2
0.08547696
JPY: 62,038.9
0.10323003
JPY: 74,924.0
2018/08/290.07936900
JPY: 57,605.8
+0.00081300
JPY: +590.1
+1.03%0.07885160
JPY: 57,230.3
0.08637032
JPY: 62,687.3
0.10395249
JPY: 75,448.4
2018/08/280.07855600
JPY: 57,015.7
-0.00013500
JPY: -98.0
-0.17%0.07904740
JPY: 57,372.4
0.08716308
JPY: 63,262.7
0.10467295
JPY: 75,971.3


期間限定モニター募集キャンペーン中!