仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCC/BTC  取引所:binance


   終値: 0.07908100
JPY: 33,827.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 11,204.42000000

2018/12/19 20:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,759.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.07908100 終値:0.07908100

2018/12/19 20:41:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:+8.86%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,759.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.07908100
JPY: 33,827.6
0.07264399
JPY: 31,074.2
2018/12/180.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.07908100
JPY: 33,827.6
0.07263204
JPY: 31,069.0
2018/12/170.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.07908100
JPY: 33,827.6
0.07263237
JPY: 31,069.2
2018/12/160.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.07908100
JPY: 33,827.6
0.07264067
JPY: 31,072.7
2018/12/150.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.07908100
JPY: 33,827.6
0.07267576
JPY: 31,087.7
2018/12/140.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.07908100
JPY: 33,827.6
0.07269663
JPY: 31,096.7
2018/12/130.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.07591776
JPY: 32,474.5
0.07273504
JPY: 31,113.1
2018/12/120.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.07275452
JPY: 31,121.4
0.07277553
JPY: 31,130.4
2018/12/110.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06959128
JPY: 29,768.3
0.07281712
JPY: 31,148.2
2018/12/100.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06642804
JPY: 28,415.2
0.07292213
JPY: 31,193.1
2018/12/090.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06622820
JPY: 28,329.7
0.07285052
JPY: 31,162.5
2018/12/080.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06614632
JPY: 28,294.7
0.07270231
JPY: 31,099.1
2018/12/070.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06628116
JPY: 28,352.4
0.07259395
JPY: 31,052.8
2018/12/060.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06643700
JPY: 28,419.1
0.07250775
JPY: 31,015.9
2018/12/050.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06666964
JPY: 28,518.6
0.07240291
JPY: 30,971.0
2018/12/040.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06690600
JPY: 28,619.7
0.07231748
JPY: 30,934.5
2018/12/030.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06728328
JPY: 28,781.1
0.07216868
JPY: 30,870.8
2018/12/020.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06779900
JPY: 29,001.7
0.07201560
JPY: 30,805.4
2018/12/010.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06843824
JPY: 29,275.1
0.07188747
JPY: 30,750.5
2018/11/300.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06903196
JPY: 29,529.1
0.07174051
JPY: 30,687.7
2018/11/290.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06944788
JPY: 29,707.0
0.07159113
JPY: 30,623.8
2018/11/280.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06973024
JPY: 29,827.8
0.07146539
JPY: 30,570.0
2018/11/270.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06953884
JPY: 29,745.9
0.07133084
JPY: 30,512.4
2018/11/260.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06923456
JPY: 29,615.7
0.07120791
JPY: 30,459.9
2018/11/250.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06874208
JPY: 29,405.1
0.07104827
JPY: 30,391.6
2018/11/240.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 33,827.6
0.06820304
JPY: 29,174.5
0.07095036
JPY: 30,349.7
2018/11/230.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 27,062.1
0.06768912
JPY: 28,954.7
0.07090095
JPY: 30,328.6
2018/11/220.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.04744860
JPY: 20,296.6
0.06716396
JPY: 28,730.0
0.07086511
JPY: 30,313.2
2018/11/210.07908100
JPY: 33,827.6
0.00000000
JPY: 0.0
0.00%0.03163240
JPY: 13,531.1
0.06671100
JPY: 28,536.3
0.07084437
JPY: 30,304.4
2018/11/200.07908100
JPY: 33,827.6
+0.01000000
JPY: +4,277.6
0.00%0.01581620
JPY: 6,765.5
0.06625516
JPY: 28,341.3
0.07083427
JPY: 30,300.0
2018/11/190.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/180.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.07408500
JPY: 31,690.6
-0.00294900
JPY: -1,261.5
-3.83%0.08028900
JPY: 34,344.4
0.07677908
JPY: 32,843.0
0.07539265
JPY: 32,249.9
2018/11/140.07703400
JPY: 32,952.0
-0.00541800
JPY: -2,317.6
-6.57%0.08247000
JPY: 35,277.3
0.07658208
JPY: 32,758.7
0.07554163
JPY: 32,313.6
2018/11/130.08245200
JPY: 35,269.6
-0.00052500
JPY: -224.6
-0.63%0.08476580
JPY: 36,259.4
0.07623912
JPY: 32,612.0
0.07554796
JPY: 32,316.4
2018/11/120.08297700
JPY: 35,494.2
-0.00192000
JPY: -821.3
-2.26%0.08667020
JPY: 37,074.0
0.07562744
JPY: 32,350.4
0.07548160
JPY: 32,288.0
2018/11/110.08489700
JPY: 36,315.5
-0.00009300
JPY: -39.8
-0.11%0.08908720
JPY: 38,107.9
0.07503928
JPY: 32,098.8
0.07543349
JPY: 32,267.4
2018/11/100.08499000
JPY: 36,355.3
-0.00352300
JPY: -1,507.0
-3.98%0.09089260
JPY: 38,880.2
0.07438928
JPY: 31,820.7
0.07534895
JPY: 32,231.2
2018/11/090.08851300
JPY: 37,862.3
-0.00346100
JPY: -1,480.5
-3.76%0.09179040
JPY: 39,264.2
0.07376340
JPY: 31,553.0
0.07526496
JPY: 32,195.3
2018/11/080.09197400
JPY: 39,342.8
-0.00308800
JPY: -1,320.9
-3.25%0.09131580
JPY: 39,061.2
0.07298180
JPY: 31,218.7
0.07512860
JPY: 32,137.0
2018/11/070.09506200
JPY: 40,663.7
+0.00113800
JPY: +486.8
+1.21%0.08778020
JPY: 37,548.8
0.07212852
JPY: 30,853.7
0.07496036
JPY: 32,065.0
2018/11/060.09392400
JPY: 40,176.9
+0.00444500
JPY: +1,901.4
+4.97%0.08306260
JPY: 35,530.8
0.07118244
JPY: 30,449.0
0.07476417
JPY: 31,981.1
2018/11/050.08947900
JPY: 38,275.5
+0.00333900
JPY: +1,428.3
+3.88%0.07763160
JPY: 33,207.7
0.07026848
JPY: 30,058.0
0.07459485
JPY: 31,908.7
2018/11/040.08614000
JPY: 36,847.2
+0.01000000
JPY: +4,277.6
+15.94%0.07285680
JPY: 31,165.2
0.06955832
JPY: 29,754.2
0.07449540
JPY: 31,866.1
2018/11/030.07429600
JPY: 31,780.8
+0.00282200
JPY: +1,207.1
+3.95%0.06887540
JPY: 29,462.1
0.06923344
JPY: 29,615.3
0.07444623
JPY: 31,845.1
2018/11/020.07147400
JPY: 30,573.7
+0.00470500
JPY: +2,012.6
+7.05%0.06720660
JPY: 28,748.3
0.06939196
JPY: 29,683.1
0.07458824
JPY: 31,905.8
2018/11/010.06676900
JPY: 28,561.1
+0.00116400
JPY: +497.9
+1.77%0.06646320
JPY: 28,430.3
0.06970432
JPY: 29,816.7
0.07482119
JPY: 32,005.5
2018/10/310.06560500
JPY: 28,063.2
-0.00062800
JPY: -268.6
-0.95%0.06664640
JPY: 28,508.6
0.07016272
JPY: 30,012.8
0.07510232
JPY: 32,125.7
2018/10/300.06623300
JPY: 28,331.8
+0.00028100
JPY: +120.2
+0.43%0.06713200
JPY: 28,716.4
0.07064792
JPY: 30,220.3
0.07534489
JPY: 32,229.5


期間限定モニター募集キャンペーン中!