仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCC/BTC  取引所:binance


   終値: 0.08254700
JPY: 53,911.1
 前日比: -0.00760300 (-8.43%)
 24h取引量: 2,722.20000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.08003300 高値:0.09007000
 始値:0.09000000 終値:0.08254700

2018/08/14 17:28:00 更新

BCC/BTC (1日足)


5日平均乖離率:-7.42% 25日平均乖離率:-15.95% 75日平均乖離率:-28.71%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.08254700
JPY: 55,604.6
-0.00760300
JPY: -5,121.5
-8.43%0.08916200
JPY: 60,060.5
0.09821392
JPY: 66,158.0
0.11579391
JPY: 78,000.1
2018/08/130.09015000
JPY: 60,726.1
-0.00021700
JPY: -146.2
-0.24%0.09154680
JPY: 61,667.0
0.09915064
JPY: 66,789.0
0.11646796
JPY: 78,454.2
2018/08/120.09036700
JPY: 60,872.3
+0.00009000
JPY: +60.6
+0.10%0.09226340
JPY: 62,149.7
0.09999288
JPY: 67,356.4
0.11702543
JPY: 78,829.7
2018/08/110.09027700
JPY: 60,811.6
-0.00219200
JPY: -1,476.6
-2.37%0.09415920
JPY: 63,426.7
0.10101568
JPY: 68,045.3
0.11756651
JPY: 79,194.2
2018/08/100.09246900
JPY: 62,288.2
-0.00200200
JPY: -1,348.6
-2.12%0.09599980
JPY: 64,666.6
0.10213740
JPY: 68,800.9
0.11806940
JPY: 79,532.9
2018/08/090.09447100
JPY: 63,636.8
+0.00073800
JPY: +497.1
+0.79%0.09746780
JPY: 65,655.4
0.10314924
JPY: 69,482.5
0.11864433
JPY: 79,920.2
2018/08/080.09373300
JPY: 63,139.6
-0.00611300
JPY: -4,117.8
-6.12%0.09841120
JPY: 66,290.9
0.10388800
JPY: 69,980.2
0.11922115
JPY: 80,308.7
2018/08/070.09984600
JPY: 67,257.4
+0.00036600
JPY: +246.5
+0.37%0.09906720
JPY: 66,732.8
0.10460472
JPY: 70,462.9
0.11979648
JPY: 80,696.3
2018/08/060.09948000
JPY: 67,010.9
-0.00032900
JPY: -221.6
-0.33%0.09889520
JPY: 66,616.9
0.10508044
JPY: 70,783.4
0.12025828
JPY: 81,007.4
2018/08/050.09980900
JPY: 67,232.5
+0.00062100
JPY: +418.3
+0.63%0.09905740
JPY: 66,726.2
0.10550160
JPY: 71,067.1
0.12071203
JPY: 81,313.0
2018/08/040.09918800
JPY: 66,814.2
+0.00217500
JPY: +1,465.1
+2.24%0.09897900
JPY: 66,673.4
0.10587292
JPY: 71,317.2
0.12128500
JPY: 81,699.0
2018/08/030.09701300
JPY: 65,349.1
-0.00197300
JPY: -1,329.0
-1.99%0.09921460
JPY: 66,832.1
0.10628076
JPY: 71,591.9
0.12190383
JPY: 82,115.8
2018/08/020.09898600
JPY: 66,678.1
-0.00130500
JPY: -879.1
-1.30%0.09994780
JPY: 67,326.0
0.10687516
JPY: 71,992.3
0.12256627
JPY: 82,562.0
2018/08/010.10029100
JPY: 67,557.2
+0.00087400
JPY: +588.7
+0.88%0.09996220
JPY: 67,335.7
0.10745284
JPY: 72,381.5
0.12314903
JPY: 82,954.6
2018/07/310.09941700
JPY: 66,968.4
-0.00094900
JPY: -639.3
-0.95%0.09995920
JPY: 67,333.7
0.10785016
JPY: 72,649.1
0.12370383
JPY: 83,328.3
2018/07/300.10036600
JPY: 67,607.7
-0.00031300
JPY: -210.8
-0.31%0.10040920
JPY: 67,636.8
0.10828356
JPY: 72,941.1
0.12443809
JPY: 83,822.9
2018/07/290.10067900
JPY: 67,818.5
+0.00162100
JPY: +1,091.9
+1.64%0.10063780
JPY: 67,790.8
0.10880176
JPY: 73,290.1
0.12514975
JPY: 84,302.3
2018/07/280.09905800
JPY: 66,726.6
-0.00121800
JPY: -820.5
-1.21%0.10132860
JPY: 68,256.1
0.10947556
JPY: 73,744.0
0.12595447
JPY: 84,844.4
2018/07/270.10027600
JPY: 67,547.1
-0.00139100
JPY: -937.0
-1.37%0.10268460
JPY: 69,169.5
0.11018740
JPY: 74,223.5
0.12683261
JPY: 85,435.9
2018/07/260.10166700
JPY: 68,484.1
+0.00015800
JPY: +106.4
+0.16%0.10408320
JPY: 70,111.6
0.11096572
JPY: 74,747.8
0.12775431
JPY: 86,056.8
2018/07/250.10150900
JPY: 68,377.6
-0.00262400
JPY: -1,767.6
-2.52%0.10505160
JPY: 70,764.0
0.11148308
JPY: 75,096.3
0.12865600
JPY: 86,664.2
2018/07/240.10413300
JPY: 70,145.2
-0.00170500
JPY: -1,148.5
-1.61%0.10594280
JPY: 71,364.3
0.11207880
JPY: 75,497.6
0.12951536
JPY: 87,243.0
2018/07/230.10583800
JPY: 71,293.7
-0.00143100
JPY: -963.9
-1.33%0.10735740
JPY: 72,317.2
0.11241748
JPY: 75,725.7
0.13047559
JPY: 87,889.9
2018/07/220.10726900
JPY: 72,257.6
+0.00076000
JPY: +511.9
+0.71%0.10937720
JPY: 73,677.7
0.11276552
JPY: 75,960.2
0.13131576
JPY: 88,455.8
2018/07/210.10650900
JPY: 71,745.7
+0.00054400
JPY: +366.4
+0.51%0.11158740
JPY: 75,166.6
0.11309092
JPY: 76,179.3
0.13218441
JPY: 89,040.9
2018/07/200.10596500
JPY: 71,379.2
-0.00524100
JPY: -3,530.4
-4.71%0.11383860
JPY: 76,683.0
0.11356788
JPY: 76,500.6
0.13305899
JPY: 89,630.1
2018/07/190.11120600
JPY: 74,909.6
-0.00473100
JPY: -3,186.9
-4.08%0.11523360
JPY: 77,622.7
0.11416572
JPY: 76,903.3
0.13402652
JPY: 90,281.8
2018/07/180.11593700
JPY: 78,096.5
-0.00238300
JPY: -1,605.2
-2.01%0.11532260
JPY: 77,682.6
0.11445412
JPY: 77,097.6
0.13484641
JPY: 90,834.1
2018/07/170.11832000
JPY: 79,701.7
+0.00055500
JPY: +373.9
+0.47%0.11448300
JPY: 77,117.1
0.11475532
JPY: 77,300.5
0.13537653
JPY: 91,191.2
2018/07/160.11776500
JPY: 79,327.9
+0.00482500
JPY: +3,250.2
+4.27%0.11282080
JPY: 75,997.4
0.11500952
JPY: 77,471.7
0.13592400
JPY: 91,560.0
2018/07/150.11294000
JPY: 76,077.7
+0.00128900
JPY: +868.3
+1.15%0.11108620
JPY: 74,828.9
0.11550840
JPY: 77,807.8
0.13646395
JPY: 91,923.7
2018/07/140.11165100
JPY: 75,209.4
-0.00008800
JPY: -59.3
-0.08%0.11037500
JPY: 74,349.9
0.11628220
JPY: 78,329.0
0.13688748
JPY: 92,209.0
2018/07/130.11173900
JPY: 75,268.7
+0.00173000
JPY: +1,165.3
+1.57%0.11041940
JPY: 74,379.8
0.11715244
JPY: 78,915.2
0.13739461
JPY: 92,550.6
2018/07/120.11000900
JPY: 74,103.3
+0.00091700
JPY: +617.7
+0.84%0.11075720
JPY: 74,607.3
0.11788288
JPY: 79,407.3
0.13792797
JPY: 92,909.9
2018/07/110.10909200
JPY: 73,485.6
-0.00029200
JPY: -196.7
-0.27%0.11080020
JPY: 74,636.3
0.11871152
JPY: 79,965.4
0.13846109
JPY: 93,269.0
2018/07/100.10938400
JPY: 73,682.3
-0.00248900
JPY: -1,676.6
-2.22%0.11103220
JPY: 74,792.6
0.11961424
JPY: 80,573.5
0.13901784
JPY: 93,644.0
2018/07/090.11187300
JPY: 75,358.9
-0.00155500
JPY: -1,047.5
-1.37%0.11181960
JPY: 75,323.0
0.12057500
JPY: 81,220.7
0.13957433
JPY: 94,018.9
2018/07/080.11342800
JPY: 76,406.4
+0.00320400
JPY: +2,158.3
+2.91%0.11294980
JPY: 76,084.3
0.12140660
JPY: 81,780.9
0.13998763
JPY: 94,297.3
2018/07/070.11022400
JPY: 74,248.2
-0.00002800
JPY: -18.9
-0.03%0.11363500
JPY: 76,545.8
0.12208356
JPY: 82,236.9
0.14059364
JPY: 94,705.5
2018/07/060.11025200
JPY: 74,267.0
-0.00306900
JPY: -2,067.3
-2.71%0.11553700
JPY: 77,827.1
0.12316264
JPY: 82,963.8
0.14123804
JPY: 95,139.6
2018/07/050.11332100
JPY: 76,334.3
-0.00420300
JPY: -2,831.2
-3.58%0.11640680
JPY: 78,413.0
0.12419988
JPY: 83,662.5
0.14160403
JPY: 95,386.1
2018/07/040.11752400
JPY: 79,165.5
+0.00067000
JPY: +451.3
+0.57%0.11702300
JPY: 78,828.0
0.12531232
JPY: 84,411.8
0.14174899
JPY: 95,483.7
2018/07/030.11685400
JPY: 78,714.2
-0.00288000
JPY: -1,940.0
-2.41%0.11603820
JPY: 78,164.7
0.12644376
JPY: 85,174.0
0.14186785
JPY: 95,563.8
2018/07/020.11973400
JPY: 80,654.2
+0.00513300
JPY: +3,457.6
+4.48%0.11557520
JPY: 77,852.8
0.12769728
JPY: 86,018.4
0.14184156
JPY: 95,546.1
2018/07/010.11460100
JPY: 77,196.6
-0.00180100
JPY: -1,213.2
-1.55%0.11470920
JPY: 77,269.4
0.12882192
JPY: 86,775.9
0.14162509
JPY: 95,400.3
2018/06/300.11640200
JPY: 78,409.7
+0.00380200
JPY: +2,561.1
+3.38%0.11547560
JPY: 77,785.7
0.13023380
JPY: 87,727.0
0.14138237
JPY: 95,236.8
2018/06/290.11260000
JPY: 75,848.7
-0.00193900
JPY: -1,306.1
-1.69%0.11637740
JPY: 78,393.2
0.13132844
JPY: 88,464.3
0.14108635
JPY: 95,037.4
2018/06/280.11453900
JPY: 77,154.8
-0.00086500
JPY: -582.7
-0.75%0.11754060
JPY: 79,176.7
0.13267604
JPY: 89,372.1
0.14082908
JPY: 94,864.1
2018/06/270.11540400
JPY: 77,737.5
-0.00302900
JPY: -2,040.4
-2.56%0.11932620
JPY: 80,379.5
0.13416352
JPY: 90,374.1
0.14052243
JPY: 94,657.5
2018/06/260.11843300
JPY: 79,777.8
-0.00247800
JPY: -1,669.2
-2.05%0.12118040
JPY: 81,628.5
0.13502436
JPY: 90,954.0
0.14023452
JPY: 94,463.6
2018/06/250.12091100
JPY: 81,447.0
+0.00249500
JPY: +1,680.7
+2.11%0.12354120
JPY: 83,218.8
0.13559992
JPY: 91,341.7
0.13988619
JPY: 94,228.9


スポンサーリンク