スポンサーリンク
BAT/BTC 取引所:binance
終値: | 0.00000961 JPY: 33.0 | 前日比: | ![]() | -0.00000023 (-2.34%) |
24h取引量: | 147.95000000 |
2021/01/25 21:44:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,477,692.00 より円換算した値です。
BAT/BTC (1分足)
安値: | 0.00000950 | 高値: | 0.00001038 |
始値: | 0.00000983 | 終値: | 0.00000961 |
2021/01/25 21:44:00 更新
BAT/BTC (1日足)
5日平均乖離率: | -0.12% | 25日平均乖離率: | +28.61% | 75日平均乖離率: | -3.35% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,477,692.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.00000961 JPY: 33.4 | -0.00000023 JPY: -0.8 | -2.34% | 0.00000962 JPY: 33.5 | 0.00000747 JPY: 26.0 | 0.00000994 JPY: 34.6 |
2021/01/24 | 0.00000984 JPY: 34.2 | -0.00000057 JPY: -2.0 | -5.48% | 0.00000924 JPY: 32.1 | 0.00000737 JPY: 25.6 | 0.00000999 JPY: 34.7 |
2021/01/23 | 0.00001041 JPY: 36.2 | +0.00000011 JPY: +0.4 | +1.07% | 0.00000882 JPY: 30.7 | 0.00000726 JPY: 25.3 | 0.00001003 JPY: 34.9 |
2021/01/22 | 0.00001030 JPY: 35.8 | +0.00000235 JPY: +8.2 | +29.56% | 0.00000829 JPY: 28.8 | 0.00000715 JPY: 24.9 | 0.00001006 JPY: 35.0 |
2021/01/21 | 0.00000795 JPY: 27.6 | +0.00000026 JPY: +0.9 | +3.38% | 0.00000772 JPY: 26.8 | 0.00000706 JPY: 24.6 | 0.00001010 JPY: 35.1 |
2021/01/20 | 0.00000769 JPY: 26.7 | -0.00000005 JPY: -0.2 | -0.65% | 0.00000760 JPY: 26.4 | 0.00000706 JPY: 24.5 | 0.00001016 JPY: 35.3 |
2021/01/19 | 0.00000774 JPY: 26.9 | -0.00000004 JPY: -0.1 | -0.51% | 0.00000740 JPY: 25.7 | 0.00000708 JPY: 24.6 | 0.00001023 JPY: 35.6 |
2021/01/18 | 0.00000778 JPY: 27.1 | +0.00000034 JPY: +1.2 | +4.57% | 0.00000712 JPY: 24.8 | 0.00000713 JPY: 24.8 | 0.00001029 JPY: 35.8 |
2021/01/17 | 0.00000744 JPY: 25.9 | +0.00000010 JPY: +0.3 | +1.36% | 0.00000697 JPY: 24.2 | 0.00000719 JPY: 25.0 | 0.00001036 JPY: 36.0 |
2021/01/16 | 0.00000734 JPY: 25.5 | +0.00000062 JPY: +2.2 | +9.23% | 0.00000684 JPY: 23.8 | 0.00000724 JPY: 25.2 | 0.00001044 JPY: 36.3 |
2021/01/15 | 0.00000672 JPY: 23.4 | +0.00000041 JPY: +1.4 | +6.50% | 0.00000672 JPY: 23.4 | 0.00000733 JPY: 25.5 | 0.00001052 JPY: 36.6 |
2021/01/14 | 0.00000631 JPY: 21.9 | -0.00000074 JPY: -2.6 | -10.50% | 0.00000672 JPY: 23.4 | 0.00000745 JPY: 25.9 | 0.00001061 JPY: 36.9 |
2021/01/13 | 0.00000705 JPY: 24.5 | +0.00000025 JPY: +0.9 | +3.68% | 0.00000676 JPY: 23.5 | 0.00000761 JPY: 26.5 | 0.00001071 JPY: 37.3 |
2021/01/12 | 0.00000680 JPY: 23.6 | +0.00000009 JPY: +0.3 | +1.34% | 0.00000658 JPY: 22.9 | 0.00000775 JPY: 27.0 | 0.00001080 JPY: 37.6 |
2021/01/11 | 0.00000671 JPY: 23.3 | -0.00000004 JPY: -0.1 | -0.59% | 0.00000662 JPY: 23.0 | 0.00000791 JPY: 27.5 | 0.00001090 JPY: 37.9 |
2021/01/10 | 0.00000675 JPY: 23.5 | +0.00000025 JPY: +0.9 | +3.85% | 0.00000671 JPY: 23.3 | 0.00000805 JPY: 28.0 | 0.00001101 JPY: 38.3 |
2021/01/09 | 0.00000650 JPY: 22.6 | +0.00000034 JPY: +1.2 | +5.52% | 0.00000677 JPY: 23.5 | 0.00000822 JPY: 28.6 | 0.00001114 JPY: 38.7 |
2021/01/08 | 0.00000616 JPY: 21.4 | -0.00000081 JPY: -2.8 | -11.62% | 0.00000680 JPY: 23.6 | 0.00000841 JPY: 29.3 | 0.00001127 JPY: 39.2 |
2021/01/07 | 0.00000697 JPY: 24.2 | -0.00000021 JPY: -0.7 | -2.92% | 0.00000681 JPY: 23.7 | 0.00000861 JPY: 29.9 | 0.00001141 JPY: 39.7 |
2021/01/06 | 0.00000718 JPY: 25.0 | +0.00000014 JPY: +0.5 | +1.99% | 0.00000673 JPY: 23.4 | 0.00000878 JPY: 30.5 | 0.00001154 JPY: 40.1 |
2021/01/05 | 0.00000704 JPY: 24.5 | +0.00000039 JPY: +1.4 | +5.86% | 0.00000671 JPY: 23.3 | 0.00000894 JPY: 31.1 | 0.00001167 JPY: 40.6 |
2021/01/04 | 0.00000665 JPY: 23.1 | +0.00000042 JPY: +1.5 | +6.74% | 0.00000670 JPY: 23.3 | 0.00000911 JPY: 31.7 | 0.00001181 JPY: 41.1 |
2021/01/03 | 0.00000623 JPY: 21.7 | -0.00000031 JPY: -1.1 | -4.74% | 0.00000682 JPY: 23.7 | 0.00000932 JPY: 32.4 | 0.00001195 JPY: 41.6 |
2021/01/02 | 0.00000654 JPY: 22.7 | -0.00000056 JPY: -1.9 | -7.89% | 0.00000710 JPY: 24.7 | 0.00000954 JPY: 33.2 | 0.00001210 JPY: 42.1 |
2021/01/01 | 0.00000710 JPY: 24.7 | +0.00000013 JPY: +0.5 | +1.87% | 0.00000739 JPY: 25.7 | 0.00000976 JPY: 33.9 | 0.00001226 JPY: 42.6 |
2020/12/31 | 0.00000697 JPY: 24.2 | -0.00000031 JPY: -1.1 | -4.26% | 0.00000755 JPY: 26.3 | 0.00000997 JPY: 34.7 | 0.00001241 JPY: 43.2 |
2020/12/30 | 0.00000728 JPY: 25.3 | -0.00000035 JPY: -1.2 | -4.59% | 0.00000780 JPY: 27.1 | 0.00001018 JPY: 35.4 | 0.00001257 JPY: 43.7 |
2020/12/29 | 0.00000763 JPY: 26.5 | -0.00000036 JPY: -1.3 | -4.51% | 0.00000815 JPY: 28.3 | 0.00001038 JPY: 36.1 | 0.00001272 JPY: 44.2 |
2020/12/28 | 0.00000799 JPY: 27.8 | +0.00000010 JPY: +0.3 | +1.27% | 0.00000848 JPY: 29.5 | 0.00001058 JPY: 36.8 | 0.00001287 JPY: 44.7 |
2020/12/27 | 0.00000789 JPY: 27.4 | -0.00000033 JPY: -1.1 | -4.01% | 0.00000862 JPY: 30.0 | 0.00001077 JPY: 37.5 | 0.00001301 JPY: 45.2 |
2020/12/26 | 0.00000822 JPY: 28.6 | -0.00000080 JPY: -2.8 | -8.87% | 0.00000896 JPY: 31.1 | 0.00001097 JPY: 38.2 | 0.00001316 JPY: 45.8 |
2020/12/25 | 0.00000902 JPY: 31.4 | -0.00000025 JPY: -0.9 | -2.70% | 0.00000927 JPY: 32.2 | 0.00001115 JPY: 38.8 | 0.00001330 JPY: 46.3 |
2020/12/24 | 0.00000927 JPY: 32.2 | +0.00000055 JPY: +1.9 | +6.31% | 0.00000950 JPY: 33.0 | 0.00001128 JPY: 39.2 | 0.00001344 JPY: 46.7 |
2020/12/23 | 0.00000872 JPY: 30.3 | -0.00000083 JPY: -2.9 | -8.69% | 0.00000978 JPY: 34.0 | 0.00001142 JPY: 39.7 | 0.00001358 JPY: 47.2 |
2020/12/22 | 0.00000955 JPY: 33.2 | -0.00000023 JPY: -0.8 | -2.35% | 0.00001021 JPY: 35.5 | 0.00001159 JPY: 40.3 | 0.00001373 JPY: 47.8 |
2020/12/21 | 0.00000978 JPY: 34.0 | -0.00000038 JPY: -1.3 | -3.74% | 0.00001031 JPY: 35.8 | 0.00001173 JPY: 40.8 | 0.00001387 JPY: 48.2 |
2020/12/20 | 0.00001016 JPY: 35.3 | -0.00000051 JPY: -1.8 | -4.78% | 0.00001057 JPY: 36.7 | 0.00001186 JPY: 41.2 | 0.00001401 JPY: 48.7 |
2020/12/19 | 0.00001067 JPY: 37.1 | -0.00000020 JPY: -0.7 | -1.84% | 0.00001079 JPY: 37.5 | 0.00001202 JPY: 41.8 | 0.00001414 JPY: 49.2 |
2020/12/18 | 0.00001087 JPY: 37.8 | +0.00000082 JPY: +2.9 | +8.16% | 0.00001089 JPY: 37.9 | 0.00001211 JPY: 42.1 | 0.00001428 JPY: 49.6 |
2020/12/17 | 0.00001005 JPY: 35.0 | -0.00000103 JPY: -3.6 | -9.30% | 0.00001094 JPY: 38.1 | 0.00001219 JPY: 42.4 | 0.00001441 JPY: 50.1 |
2020/12/16 | 0.00001108 JPY: 38.5 | -0.00000018 JPY: -0.6 | -1.60% | 0.00001117 JPY: 38.9 | 0.00001227 JPY: 42.7 | 0.00001456 JPY: 50.6 |
2020/12/15 | 0.00001126 JPY: 39.2 | +0.00000009 JPY: +0.3 | +0.81% | 0.00001124 JPY: 39.1 | 0.00001230 JPY: 42.8 | 0.00001469 JPY: 51.1 |
2020/12/14 | 0.00001117 JPY: 38.8 | +0.00000002 JPY: +0.1 | +0.18% | 0.00001132 JPY: 39.4 | 0.00001228 JPY: 42.7 | 0.00001484 JPY: 51.6 |
2020/12/13 | 0.00001115 JPY: 38.8 | -0.00000005 JPY: -0.2 | -0.45% | 0.00001145 JPY: 39.8 | 0.00001228 JPY: 42.7 | 0.00001498 JPY: 52.1 |
2020/12/12 | 0.00001120 JPY: 39.0 | -0.00000022 JPY: -0.8 | -1.93% | 0.00001164 JPY: 40.5 | 0.00001227 JPY: 42.7 | 0.00001513 JPY: 52.6 |
2020/12/11 | 0.00001142 JPY: 39.7 | -0.00000025 JPY: -0.9 | -2.14% | 0.00001187 JPY: 41.3 | 0.00001230 JPY: 42.8 | 0.00001527 JPY: 53.1 |
2020/12/10 | 0.00001167 JPY: 40.6 | -0.00000014 JPY: -0.5 | -1.19% | 0.00001200 JPY: 41.7 | 0.00001233 JPY: 42.9 | 0.00001540 JPY: 53.6 |
2020/12/09 | 0.00001181 JPY: 41.1 | -0.00000028 JPY: -1.0 | -2.32% | 0.00001214 JPY: 42.2 | 0.00001235 JPY: 42.9 | 0.00001553 JPY: 54.0 |
2020/12/08 | 0.00001209 JPY: 42.0 | -0.00000025 JPY: -0.9 | -2.03% | 0.00001233 JPY: 42.9 | 0.00001237 JPY: 43.0 | 0.00001566 JPY: 54.5 |
2020/12/07 | 0.00001234 JPY: 42.9 | +0.00000023 JPY: +0.8 | +1.90% | 0.00001246 JPY: 43.3 | 0.00001239 JPY: 43.1 | 0.00001578 JPY: 54.9 |
2020/12/06 | 0.00001211 JPY: 42.1 | -0.00000022 JPY: -0.8 | -1.78% | 0.00001255 JPY: 43.7 | 0.00001239 JPY: 43.1 | 0.00001590 JPY: 55.3 |