仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BAT/BTC  取引所:binance


   終値: 0.00002650
JPY: 27.8
 前日比: -0.00000106 (-3.85%)
 24h取引量: 375.19000000

2020/02/20 13:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002607 高値:0.00002771
 始値:0.00002766 終値:0.00002650

2020/02/20 13:07:00 更新

BAT/BTC (1日足)


5日平均乖離率:-1.46% 25日平均乖離率:+0.11% 75日平均乖離率:+5.28%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00002650
JPY: 28.3
-0.00000106
JPY: -1.1
-3.85%0.00002689
JPY: 28.7
0.00002647
JPY: 28.3
0.00002517
JPY: 26.9
2020/02/190.00002756
JPY: 29.4
-0.00000006
JPY: -0.1
-0.22%0.00002784
JPY: 29.7
0.00002640
JPY: 28.2
0.00002515
JPY: 26.8
2020/02/180.00002762
JPY: 29.5
+0.00000181
JPY: +1.9
+7.01%0.00002840
JPY: 30.3
0.00002627
JPY: 28.0
0.00002513
JPY: 26.8
2020/02/170.00002581
JPY: 27.5
-0.00000116
JPY: -1.2
-4.30%0.00002872
JPY: 30.7
0.00002615
JPY: 27.9
0.00002509
JPY: 26.8
2020/02/160.00002697
JPY: 28.8
-0.00000425
JPY: -4.5
-13.61%0.00002961
JPY: 31.6
0.00002610
JPY: 27.9
0.00002509
JPY: 26.8
2020/02/150.00003122
JPY: 33.3
+0.00000086
JPY: +0.9
+2.83%0.00002991
JPY: 31.9
0.00002603
JPY: 27.8
0.00002509
JPY: 26.8
2020/02/140.00003036
JPY: 32.4
+0.00000110
JPY: +1.2
+3.76%0.00002897
JPY: 30.9
0.00002580
JPY: 27.5
0.00002501
JPY: 26.7
2020/02/130.00002926
JPY: 31.2
-0.00000097
JPY: -1.0
-3.21%0.00002800
JPY: 29.9
0.00002559
JPY: 27.3
0.00002496
JPY: 26.6
2020/02/120.00003023
JPY: 32.3
+0.00000173
JPY: +1.8
+6.07%0.00002744
JPY: 29.3
0.00002539
JPY: 27.1
0.00002493
JPY: 26.6
2020/02/110.00002850
JPY: 30.4
+0.00000200
JPY: +2.1
+7.55%0.00002680
JPY: 28.6
0.00002520
JPY: 26.9
0.00002489
JPY: 26.6
2020/02/100.00002650
JPY: 28.3
+0.00000101
JPY: +1.1
+3.96%0.00002642
JPY: 28.2
0.00002507
JPY: 26.8
0.00002488
JPY: 26.5
2020/02/090.00002549
JPY: 27.2
-0.00000101
JPY: -1.1
-3.81%0.00002636
JPY: 28.1
0.00002501
JPY: 26.7
0.00002489
JPY: 26.6
2020/02/080.00002650
JPY: 28.3
-0.00000053
JPY: -0.6
-1.96%0.00002668
JPY: 28.5
0.00002500
JPY: 26.7
0.00002494
JPY: 26.6
2020/02/070.00002703
JPY: 28.8
+0.00000043
JPY: +0.5
+1.62%0.00002624
JPY: 28.0
0.00002484
JPY: 26.5
0.00002498
JPY: 26.7
2020/02/060.00002660
JPY: 28.4
+0.00000040
JPY: +0.4
+1.53%0.00002565
JPY: 27.4
0.00002469
JPY: 26.3
0.00002502
JPY: 26.7
2020/02/050.00002620
JPY: 28.0
-0.00000088
JPY: -0.9
-3.25%0.00002508
JPY: 26.8
0.00002456
JPY: 26.2
0.00002507
JPY: 26.8
2020/02/040.00002708
JPY: 28.9
+0.00000280
JPY: +3.0
+11.53%0.00002448
JPY: 26.1
0.00002445
JPY: 26.1
0.00002510
JPY: 26.8
2020/02/030.00002428
JPY: 25.9
+0.00000018
JPY: +0.2
+0.75%0.00002376
JPY: 25.4
0.00002430
JPY: 25.9
0.00002511
JPY: 26.8
2020/02/020.00002410
JPY: 25.7
+0.00000034
JPY: +0.4
+1.43%0.00002364
JPY: 25.2
0.00002428
JPY: 25.9
0.00002518
JPY: 26.9
2020/02/010.00002376
JPY: 25.4
+0.00000059
JPY: +0.6
+2.55%0.00002374
JPY: 25.3
0.00002424
JPY: 25.9
0.00002526
JPY: 27.0
2020/01/310.00002317
JPY: 24.7
-0.00000030
JPY: -0.3
-1.28%0.00002404
JPY: 25.7
0.00002427
JPY: 25.9
0.00002536
JPY: 27.1
2020/01/300.00002347
JPY: 25.0
-0.00000023
JPY: -0.2
-0.97%0.00002437
JPY: 26.0
0.00002436
JPY: 26.0
0.00002548
JPY: 27.2
2020/01/290.00002370
JPY: 25.3
-0.00000091
JPY: -1.0
-3.70%0.00002454
JPY: 26.2
0.00002445
JPY: 26.1
0.00002557
JPY: 27.3
2020/01/280.00002461
JPY: 26.3
-0.00000066
JPY: -0.7
-2.61%0.00002470
JPY: 26.4
0.00002452
JPY: 26.2
0.00002564
JPY: 27.4
2020/01/270.00002527
JPY: 27.0
+0.00000047
JPY: +0.5
+1.90%0.00002471
JPY: 26.4
0.00002456
JPY: 26.2
0.00002571
JPY: 27.4
2020/01/260.00002480
JPY: 26.5
+0.00000048
JPY: +0.5
+1.97%0.00002466
JPY: 26.3
0.00002464
JPY: 26.3
0.00002575
JPY: 27.5
2020/01/250.00002432
JPY: 26.0
-0.00000019
JPY: -0.2
-0.78%0.00002481
JPY: 26.5
0.00002470
JPY: 26.4
0.00002578
JPY: 27.5
2020/01/240.00002451
JPY: 26.2
-0.00000013
JPY: -0.1
-0.53%0.00002497
JPY: 26.6
0.00002475
JPY: 26.4
0.00002583
JPY: 27.6
2020/01/230.00002464
JPY: 26.3
-0.00000039
JPY: -0.4
-1.56%0.00002494
JPY: 26.6
0.00002485
JPY: 26.5
0.00002588
JPY: 27.6
2020/01/220.00002503
JPY: 26.7
-0.00000051
JPY: -0.5
-2.00%0.00002511
JPY: 26.8
0.00002488
JPY: 26.6
0.00002592
JPY: 27.7
2020/01/210.00002554
JPY: 27.3
+0.00000043
JPY: +0.5
+1.71%0.00002515
JPY: 26.8
0.00002487
JPY: 26.5
0.00002594
JPY: 27.7
2020/01/200.00002511
JPY: 26.8
+0.00000072
JPY: +0.8
+2.95%0.00002503
JPY: 26.7
0.00002476
JPY: 26.4
0.00002596
JPY: 27.7
2020/01/190.00002439
JPY: 26.0
-0.00000109
JPY: -1.2
-4.28%0.00002508
JPY: 26.8
0.00002468
JPY: 26.3
0.00002600
JPY: 27.7
2020/01/180.00002548
JPY: 27.2
+0.00000025
JPY: +0.3
+0.99%0.00002469
JPY: 26.3
0.00002459
JPY: 26.2
0.00002603
JPY: 27.8
2020/01/170.00002523
JPY: 26.9
+0.00000028
JPY: +0.3
+1.12%0.00002422
JPY: 25.8
0.00002449
JPY: 26.1
0.00002603
JPY: 27.8
2020/01/160.00002495
JPY: 26.6
-0.00000039
JPY: -0.4
-1.54%0.00002388
JPY: 25.5
0.00002438
JPY: 26.0
0.00002603
JPY: 27.8
2020/01/150.00002534
JPY: 27.0
+0.00000289
JPY: +3.1
+12.87%0.00002358
JPY: 25.2
0.00002433
JPY: 26.0
0.00002604
JPY: 27.8
2020/01/140.00002245
JPY: 24.0
-0.00000067
JPY: -0.7
-2.90%0.00002316
JPY: 24.7
0.00002427
JPY: 25.9
0.00002604
JPY: 27.8
2020/01/130.00002312
JPY: 24.7
-0.00000042
JPY: -0.4
-1.78%0.00002342
JPY: 25.0
0.00002432
JPY: 26.0
0.00002608
JPY: 27.8
2020/01/120.00002354
JPY: 25.1
+0.00000011
JPY: +0.1
+0.47%0.00002340
JPY: 25.0
0.00002431
JPY: 25.9
0.00002609
JPY: 27.8
2020/01/110.00002343
JPY: 25.0
+0.00000019
JPY: +0.2
+0.82%0.00002362
JPY: 25.2
0.00002430
JPY: 25.9
0.00002611
JPY: 27.9
2020/01/100.00002324
JPY: 24.8
-0.00000052
JPY: -0.6
-2.19%0.00002401
JPY: 25.6
0.00002433
JPY: 26.0
0.00002614
JPY: 27.9
2020/01/090.00002376
JPY: 25.4
+0.00000072
JPY: +0.8
+3.13%0.00002451
JPY: 26.2
0.00002443
JPY: 26.1
0.00002616
JPY: 27.9
2020/01/080.00002304
JPY: 24.6
-0.00000159
JPY: -1.7
-6.46%0.00002487
JPY: 26.5
0.00002450
JPY: 26.1
0.00002621
JPY: 28.0
2020/01/070.00002463
JPY: 26.3
-0.00000077
JPY: -0.8
-3.03%0.00002538
JPY: 27.1
0.00002460
JPY: 26.2
0.00002632
JPY: 28.1
2020/01/060.00002540
JPY: 27.1
-0.00000033
JPY: -0.4
-1.28%0.00002589
JPY: 27.6
0.00002464
JPY: 26.3
0.00002642
JPY: 28.2
2020/01/050.00002573
JPY: 27.5
+0.00000019
JPY: +0.2
+0.74%0.00002606
JPY: 27.8
0.00002459
JPY: 26.2
0.00002653
JPY: 28.3
2020/01/040.00002554
JPY: 27.3
-0.00000004
JPY: -0.0
-0.16%0.00002602
JPY: 27.8
0.00002455
JPY: 26.2
0.00002656
JPY: 28.3
2020/01/030.00002558
JPY: 27.3
-0.00000163
JPY: -1.7
-5.99%0.00002631
JPY: 28.1
0.00002449
JPY: 26.1
0.00002658
JPY: 28.4
2020/01/020.00002721
JPY: 29.0
+0.00000096
JPY: +1.0
+3.66%0.00002629
JPY: 28.1
0.00002448
JPY: 26.1
0.00002660
JPY: 28.4
2020/01/010.00002625
JPY: 28.0
+0.00000074
JPY: +0.8
+2.90%0.00002580
JPY: 27.5
0.00002440
JPY: 26.0
0.00002660
JPY: 28.4


期間限定モニター募集キャンペーン中!