仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BAT/BTC  取引所:binance


   終値: 0.00002802
JPY: 23.1
 前日比: +0.00000121 (+4.51%)
 24h取引量: 309.41000000

2019/10/22 20:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002582 高値:0.00002843
 始値:0.00002693 終値:0.00002802

2019/10/22 20:01:00 更新

BAT/BTC (1日足)


5日平均乖離率:+2.09% 25日平均乖離率:+16.24% 75日平均乖離率:+39.83%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00002802
JPY: 25.1
+0.00000121
JPY: +1.1
+4.51%0.00002745
JPY: 24.6
0.00002411
JPY: 21.6
0.00002004
JPY: 18.0
2019/10/210.00002681
JPY: 24.0
-0.00000029
JPY: -0.3
-1.07%0.00002756
JPY: 24.7
0.00002377
JPY: 21.3
0.00001991
JPY: 17.8
2019/10/200.00002710
JPY: 24.3
+0.00000016
JPY: +0.1
+0.59%0.00002736
JPY: 24.5
0.00002348
JPY: 21.0
0.00001980
JPY: 17.7
2019/10/190.00002694
JPY: 24.1
-0.00000142
JPY: -1.3
-5.01%0.00002745
JPY: 24.6
0.00002314
JPY: 20.7
0.00001969
JPY: 17.6
2019/10/180.00002836
JPY: 25.4
-0.00000022
JPY: -0.2
-0.77%0.00002698
JPY: 24.2
0.00002281
JPY: 20.4
0.00001960
JPY: 17.6
2019/10/170.00002858
JPY: 25.6
+0.00000278
JPY: +2.5
+10.78%0.00002606
JPY: 23.3
0.00002249
JPY: 20.1
0.00001952
JPY: 17.5
2019/10/160.00002580
JPY: 23.1
-0.00000176
JPY: -1.6
-6.39%0.00002493
JPY: 22.3
0.00002215
JPY: 19.8
0.00001943
JPY: 17.4
2019/10/150.00002756
JPY: 24.7
+0.00000297
JPY: +2.7
+12.08%0.00002445
JPY: 21.9
0.00002198
JPY: 19.7
0.00001939
JPY: 17.4
2019/10/140.00002459
JPY: 22.0
+0.00000081
JPY: +0.7
+3.41%0.00002358
JPY: 21.1
0.00002167
JPY: 19.4
0.00001934
JPY: 17.3
2019/10/130.00002378
JPY: 21.3
+0.00000087
JPY: +0.8
+3.80%0.00002341
JPY: 21.0
0.00002145
JPY: 19.2
0.00001935
JPY: 17.3
2019/10/120.00002291
JPY: 20.5
-0.00000049
JPY: -0.4
-2.09%0.00002364
JPY: 21.2
0.00002127
JPY: 19.1
0.00001937
JPY: 17.4
2019/10/110.00002340
JPY: 21.0
+0.00000016
JPY: +0.1
+0.69%0.00002384
JPY: 21.4
0.00002107
JPY: 18.9
0.00001942
JPY: 17.4
2019/10/100.00002324
JPY: 20.8
-0.00000046
JPY: -0.4
-1.94%0.00002408
JPY: 21.6
0.00002081
JPY: 18.6
0.00001947
JPY: 17.4
2019/10/090.00002370
JPY: 21.2
-0.00000125
JPY: -1.1
-5.01%0.00002402
JPY: 21.5
0.00002056
JPY: 18.4
0.00001954
JPY: 17.5
2019/10/080.00002495
JPY: 22.4
+0.00000105
JPY: +0.9
+4.39%0.00002401
JPY: 21.5
0.00002028
JPY: 18.2
0.00001955
JPY: 17.5
2019/10/070.00002390
JPY: 21.4
-0.00000073
JPY: -0.7
-2.96%0.00002319
JPY: 20.8
0.00001996
JPY: 17.9
0.00001953
JPY: 17.5
2019/10/060.00002463
JPY: 22.1
+0.00000171
JPY: +1.5
+7.46%0.00002246
JPY: 20.1
0.00001967
JPY: 17.6
0.00001953
JPY: 17.5
2019/10/050.00002292
JPY: 20.5
-0.00000073
JPY: -0.7
-3.09%0.00002162
JPY: 19.4
0.00001937
JPY: 17.3
0.00001951
JPY: 17.5
2019/10/040.00002365
JPY: 21.2
+0.00000281
JPY: +2.5
+13.48%0.00002114
JPY: 18.9
0.00001913
JPY: 17.1
0.00001952
JPY: 17.5
2019/10/030.00002084
JPY: 18.7
+0.00000058
JPY: +0.5
+2.86%0.00002040
JPY: 18.3
0.00001885
JPY: 16.9
0.00001952
JPY: 17.5
2019/10/020.00002026
JPY: 18.1
-0.00000016
JPY: -0.1
-0.78%0.00002019
JPY: 18.1
0.00001869
JPY: 16.7
0.00001956
JPY: 17.5
2019/10/010.00002042
JPY: 18.3
-0.00000010
JPY: -0.1
-0.49%0.00002007
JPY: 18.0
0.00001853
JPY: 16.6
0.00001960
JPY: 17.6
2019/09/300.00002052
JPY: 18.4
+0.00000057
JPY: +0.5
+2.86%0.00001989
JPY: 17.8
0.00001834
JPY: 16.4
0.00001963
JPY: 17.6
2019/09/290.00001995
JPY: 17.9
+0.00000014
JPY: +0.1
+0.71%0.00001951
JPY: 17.5
0.00001817
JPY: 16.3
0.00001965
JPY: 17.6
2019/09/280.00001981
JPY: 17.7
+0.00000014
JPY: +0.1
+0.71%0.00001926
JPY: 17.3
0.00001806
JPY: 16.2
0.00001968
JPY: 17.6
2019/09/270.00001967
JPY: 17.6
+0.00000016
JPY: +0.1
+0.82%0.00001938
JPY: 17.4
0.00001794
JPY: 16.1
0.00001972
JPY: 17.7
2019/09/260.00001951
JPY: 17.5
+0.00000092
JPY: +0.8
+4.95%0.00001946
JPY: 17.4
0.00001788
JPY: 16.0
0.00001978
JPY: 17.7
2019/09/250.00001859
JPY: 16.7
-0.00000012
JPY: -0.1
-0.64%0.00001985
JPY: 17.8
0.00001784
JPY: 16.0
0.00001985
JPY: 17.8
2019/09/240.00001871
JPY: 16.8
-0.00000171
JPY: -1.5
-8.37%0.00002010
JPY: 18.0
0.00001783
JPY: 16.0
0.00001994
JPY: 17.9
2019/09/230.00002042
JPY: 18.3
+0.00000034
JPY: +0.3
+1.69%0.00002018
JPY: 18.1
0.00001782
JPY: 16.0
0.00002001
JPY: 17.9
2019/09/220.00002008
JPY: 18.0
-0.00000138
JPY: -1.2
-6.43%0.00001997
JPY: 17.9
0.00001772
JPY: 15.9
0.00002004
JPY: 18.0
2019/09/210.00002146
JPY: 19.2
+0.00000164
JPY: +1.5
+8.27%0.00001950
JPY: 17.5
0.00001767
JPY: 15.8
0.00002009
JPY: 18.0
2019/09/200.00001982
JPY: 17.8
+0.00000071
JPY: +0.6
+3.72%0.00001862
JPY: 16.7
0.00001753
JPY: 15.7
0.00002014
JPY: 18.0
2019/09/190.00001911
JPY: 17.1
-0.00000029
JPY: -0.3
-1.49%0.00001805
JPY: 16.2
0.00001747
JPY: 15.7
0.00002023
JPY: 18.1
2019/09/180.00001940
JPY: 17.4
+0.00000169
JPY: +1.5
+9.54%0.00001757
JPY: 15.7
0.00001748
JPY: 15.7
0.00002032
JPY: 18.2
2019/09/170.00001771
JPY: 15.9
+0.00000067
JPY: +0.6
+3.93%0.00001705
JPY: 15.3
0.00001750
JPY: 15.7
0.00002041
JPY: 18.3
2019/09/160.00001704
JPY: 15.3
+0.00000007
JPY: +0.1
+0.41%0.00001685
JPY: 15.1
0.00001755
JPY: 15.7
0.00002051
JPY: 18.4
2019/09/150.00001697
JPY: 15.2
+0.00000023
JPY: +0.2
+1.37%0.00001685
JPY: 15.1
0.00001763
JPY: 15.8
0.00002065
JPY: 18.5
2019/09/140.00001674
JPY: 15.0
-0.00000005
JPY: -0.0
-0.30%0.00001687
JPY: 15.1
0.00001764
JPY: 15.8
0.00002082
JPY: 18.6
2019/09/130.00001679
JPY: 15.0
+0.00000006
JPY: +0.1
+0.36%0.00001683
JPY: 15.1
0.00001765
JPY: 15.8
0.00002100
JPY: 18.8
2019/09/120.00001673
JPY: 15.0
-0.00000029
JPY: -0.3
-1.70%0.00001684
JPY: 15.1
0.00001767
JPY: 15.8
0.00002113
JPY: 18.9
2019/09/110.00001702
JPY: 15.2
-0.00000007
JPY: -0.1
-0.41%0.00001675
JPY: 15.0
0.00001769
JPY: 15.8
0.00002123
JPY: 19.0
2019/09/100.00001709
JPY: 15.3
+0.00000055
JPY: +0.5
+3.33%0.00001650
JPY: 14.8
0.00001770
JPY: 15.9
0.00002133
JPY: 19.1
2019/09/090.00001654
JPY: 14.8
-0.00000029
JPY: -0.3
-1.72%0.00001633
JPY: 14.6
0.00001775
JPY: 15.9
0.00002144
JPY: 19.2
2019/09/080.00001683
JPY: 15.1
+0.00000056
JPY: +0.5
+3.44%0.00001644
JPY: 14.7
0.00001777
JPY: 15.9
0.00002155
JPY: 19.3
2019/09/070.00001627
JPY: 14.6
+0.00000050
JPY: +0.4
+3.17%0.00001646
JPY: 14.7
0.00001782
JPY: 16.0
0.00002170
JPY: 19.4
2019/09/060.00001577
JPY: 14.1
-0.00000049
JPY: -0.4
-3.01%0.00001683
JPY: 15.1
0.00001789
JPY: 16.0
0.00002189
JPY: 19.6
2019/09/050.00001626
JPY: 14.6
-0.00000082
JPY: -0.7
-4.80%0.00001737
JPY: 15.6
0.00001798
JPY: 16.1
0.00002209
JPY: 19.8
2019/09/040.00001708
JPY: 15.3
+0.00000016
JPY: +0.1
+0.95%0.00001781
JPY: 16.0
0.00001805
JPY: 16.2
0.00002228
JPY: 20.0
2019/09/030.00001692
JPY: 15.2
-0.00000122
JPY: -1.1
-6.73%0.00001806
JPY: 16.2
0.00001806
JPY: 16.2
0.00002251
JPY: 20.2
2019/09/020.00001814
JPY: 16.3
-0.00000033
JPY: -0.3
-1.79%0.00001828
JPY: 16.4
0.00001807
JPY: 16.2
0.00002275
JPY: 20.4


期間限定モニター募集キャンペーン中!