仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BAT/BTC  取引所:binance


   終値: 0.00000961
JPY: 33.0
 前日比: -0.00000023 (-2.34%)
 24h取引量: 147.95000000

2021/01/25 21:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,477,692.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00000950 高値:0.00001038
 始値:0.00000983 終値:0.00000961

2021/01/25 21:44:00 更新

BAT/BTC (1日足)


5日平均乖離率:-0.12% 25日平均乖離率:+28.61% 75日平均乖離率:-3.35%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,477,692.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00000961
JPY: 33.4
-0.00000023
JPY: -0.8
-2.34%0.00000962
JPY: 33.5
0.00000747
JPY: 26.0
0.00000994
JPY: 34.6
2021/01/240.00000984
JPY: 34.2
-0.00000057
JPY: -2.0
-5.48%0.00000924
JPY: 32.1
0.00000737
JPY: 25.6
0.00000999
JPY: 34.7
2021/01/230.00001041
JPY: 36.2
+0.00000011
JPY: +0.4
+1.07%0.00000882
JPY: 30.7
0.00000726
JPY: 25.3
0.00001003
JPY: 34.9
2021/01/220.00001030
JPY: 35.8
+0.00000235
JPY: +8.2
+29.56%0.00000829
JPY: 28.8
0.00000715
JPY: 24.9
0.00001006
JPY: 35.0
2021/01/210.00000795
JPY: 27.6
+0.00000026
JPY: +0.9
+3.38%0.00000772
JPY: 26.8
0.00000706
JPY: 24.6
0.00001010
JPY: 35.1
2021/01/200.00000769
JPY: 26.7
-0.00000005
JPY: -0.2
-0.65%0.00000760
JPY: 26.4
0.00000706
JPY: 24.5
0.00001016
JPY: 35.3
2021/01/190.00000774
JPY: 26.9
-0.00000004
JPY: -0.1
-0.51%0.00000740
JPY: 25.7
0.00000708
JPY: 24.6
0.00001023
JPY: 35.6
2021/01/180.00000778
JPY: 27.1
+0.00000034
JPY: +1.2
+4.57%0.00000712
JPY: 24.8
0.00000713
JPY: 24.8
0.00001029
JPY: 35.8
2021/01/170.00000744
JPY: 25.9
+0.00000010
JPY: +0.3
+1.36%0.00000697
JPY: 24.2
0.00000719
JPY: 25.0
0.00001036
JPY: 36.0
2021/01/160.00000734
JPY: 25.5
+0.00000062
JPY: +2.2
+9.23%0.00000684
JPY: 23.8
0.00000724
JPY: 25.2
0.00001044
JPY: 36.3
2021/01/150.00000672
JPY: 23.4
+0.00000041
JPY: +1.4
+6.50%0.00000672
JPY: 23.4
0.00000733
JPY: 25.5
0.00001052
JPY: 36.6
2021/01/140.00000631
JPY: 21.9
-0.00000074
JPY: -2.6
-10.50%0.00000672
JPY: 23.4
0.00000745
JPY: 25.9
0.00001061
JPY: 36.9
2021/01/130.00000705
JPY: 24.5
+0.00000025
JPY: +0.9
+3.68%0.00000676
JPY: 23.5
0.00000761
JPY: 26.5
0.00001071
JPY: 37.3
2021/01/120.00000680
JPY: 23.6
+0.00000009
JPY: +0.3
+1.34%0.00000658
JPY: 22.9
0.00000775
JPY: 27.0
0.00001080
JPY: 37.6
2021/01/110.00000671
JPY: 23.3
-0.00000004
JPY: -0.1
-0.59%0.00000662
JPY: 23.0
0.00000791
JPY: 27.5
0.00001090
JPY: 37.9
2021/01/100.00000675
JPY: 23.5
+0.00000025
JPY: +0.9
+3.85%0.00000671
JPY: 23.3
0.00000805
JPY: 28.0
0.00001101
JPY: 38.3
2021/01/090.00000650
JPY: 22.6
+0.00000034
JPY: +1.2
+5.52%0.00000677
JPY: 23.5
0.00000822
JPY: 28.6
0.00001114
JPY: 38.7
2021/01/080.00000616
JPY: 21.4
-0.00000081
JPY: -2.8
-11.62%0.00000680
JPY: 23.6
0.00000841
JPY: 29.3
0.00001127
JPY: 39.2
2021/01/070.00000697
JPY: 24.2
-0.00000021
JPY: -0.7
-2.92%0.00000681
JPY: 23.7
0.00000861
JPY: 29.9
0.00001141
JPY: 39.7
2021/01/060.00000718
JPY: 25.0
+0.00000014
JPY: +0.5
+1.99%0.00000673
JPY: 23.4
0.00000878
JPY: 30.5
0.00001154
JPY: 40.1
2021/01/050.00000704
JPY: 24.5
+0.00000039
JPY: +1.4
+5.86%0.00000671
JPY: 23.3
0.00000894
JPY: 31.1
0.00001167
JPY: 40.6
2021/01/040.00000665
JPY: 23.1
+0.00000042
JPY: +1.5
+6.74%0.00000670
JPY: 23.3
0.00000911
JPY: 31.7
0.00001181
JPY: 41.1
2021/01/030.00000623
JPY: 21.7
-0.00000031
JPY: -1.1
-4.74%0.00000682
JPY: 23.7
0.00000932
JPY: 32.4
0.00001195
JPY: 41.6
2021/01/020.00000654
JPY: 22.7
-0.00000056
JPY: -1.9
-7.89%0.00000710
JPY: 24.7
0.00000954
JPY: 33.2
0.00001210
JPY: 42.1
2021/01/010.00000710
JPY: 24.7
+0.00000013
JPY: +0.5
+1.87%0.00000739
JPY: 25.7
0.00000976
JPY: 33.9
0.00001226
JPY: 42.6
2020/12/310.00000697
JPY: 24.2
-0.00000031
JPY: -1.1
-4.26%0.00000755
JPY: 26.3
0.00000997
JPY: 34.7
0.00001241
JPY: 43.2
2020/12/300.00000728
JPY: 25.3
-0.00000035
JPY: -1.2
-4.59%0.00000780
JPY: 27.1
0.00001018
JPY: 35.4
0.00001257
JPY: 43.7
2020/12/290.00000763
JPY: 26.5
-0.00000036
JPY: -1.3
-4.51%0.00000815
JPY: 28.3
0.00001038
JPY: 36.1
0.00001272
JPY: 44.2
2020/12/280.00000799
JPY: 27.8
+0.00000010
JPY: +0.3
+1.27%0.00000848
JPY: 29.5
0.00001058
JPY: 36.8
0.00001287
JPY: 44.7
2020/12/270.00000789
JPY: 27.4
-0.00000033
JPY: -1.1
-4.01%0.00000862
JPY: 30.0
0.00001077
JPY: 37.5
0.00001301
JPY: 45.2
2020/12/260.00000822
JPY: 28.6
-0.00000080
JPY: -2.8
-8.87%0.00000896
JPY: 31.1
0.00001097
JPY: 38.2
0.00001316
JPY: 45.8
2020/12/250.00000902
JPY: 31.4
-0.00000025
JPY: -0.9
-2.70%0.00000927
JPY: 32.2
0.00001115
JPY: 38.8
0.00001330
JPY: 46.3
2020/12/240.00000927
JPY: 32.2
+0.00000055
JPY: +1.9
+6.31%0.00000950
JPY: 33.0
0.00001128
JPY: 39.2
0.00001344
JPY: 46.7
2020/12/230.00000872
JPY: 30.3
-0.00000083
JPY: -2.9
-8.69%0.00000978
JPY: 34.0
0.00001142
JPY: 39.7
0.00001358
JPY: 47.2
2020/12/220.00000955
JPY: 33.2
-0.00000023
JPY: -0.8
-2.35%0.00001021
JPY: 35.5
0.00001159
JPY: 40.3
0.00001373
JPY: 47.8
2020/12/210.00000978
JPY: 34.0
-0.00000038
JPY: -1.3
-3.74%0.00001031
JPY: 35.8
0.00001173
JPY: 40.8
0.00001387
JPY: 48.2
2020/12/200.00001016
JPY: 35.3
-0.00000051
JPY: -1.8
-4.78%0.00001057
JPY: 36.7
0.00001186
JPY: 41.2
0.00001401
JPY: 48.7
2020/12/190.00001067
JPY: 37.1
-0.00000020
JPY: -0.7
-1.84%0.00001079
JPY: 37.5
0.00001202
JPY: 41.8
0.00001414
JPY: 49.2
2020/12/180.00001087
JPY: 37.8
+0.00000082
JPY: +2.9
+8.16%0.00001089
JPY: 37.9
0.00001211
JPY: 42.1
0.00001428
JPY: 49.6
2020/12/170.00001005
JPY: 35.0
-0.00000103
JPY: -3.6
-9.30%0.00001094
JPY: 38.1
0.00001219
JPY: 42.4
0.00001441
JPY: 50.1
2020/12/160.00001108
JPY: 38.5
-0.00000018
JPY: -0.6
-1.60%0.00001117
JPY: 38.9
0.00001227
JPY: 42.7
0.00001456
JPY: 50.6
2020/12/150.00001126
JPY: 39.2
+0.00000009
JPY: +0.3
+0.81%0.00001124
JPY: 39.1
0.00001230
JPY: 42.8
0.00001469
JPY: 51.1
2020/12/140.00001117
JPY: 38.8
+0.00000002
JPY: +0.1
+0.18%0.00001132
JPY: 39.4
0.00001228
JPY: 42.7
0.00001484
JPY: 51.6
2020/12/130.00001115
JPY: 38.8
-0.00000005
JPY: -0.2
-0.45%0.00001145
JPY: 39.8
0.00001228
JPY: 42.7
0.00001498
JPY: 52.1
2020/12/120.00001120
JPY: 39.0
-0.00000022
JPY: -0.8
-1.93%0.00001164
JPY: 40.5
0.00001227
JPY: 42.7
0.00001513
JPY: 52.6
2020/12/110.00001142
JPY: 39.7
-0.00000025
JPY: -0.9
-2.14%0.00001187
JPY: 41.3
0.00001230
JPY: 42.8
0.00001527
JPY: 53.1
2020/12/100.00001167
JPY: 40.6
-0.00000014
JPY: -0.5
-1.19%0.00001200
JPY: 41.7
0.00001233
JPY: 42.9
0.00001540
JPY: 53.6
2020/12/090.00001181
JPY: 41.1
-0.00000028
JPY: -1.0
-2.32%0.00001214
JPY: 42.2
0.00001235
JPY: 42.9
0.00001553
JPY: 54.0
2020/12/080.00001209
JPY: 42.0
-0.00000025
JPY: -0.9
-2.03%0.00001233
JPY: 42.9
0.00001237
JPY: 43.0
0.00001566
JPY: 54.5
2020/12/070.00001234
JPY: 42.9
+0.00000023
JPY: +0.8
+1.90%0.00001246
JPY: 43.3
0.00001239
JPY: 43.1
0.00001578
JPY: 54.9
2020/12/060.00001211
JPY: 42.1
-0.00000022
JPY: -0.8
-1.78%0.00001255
JPY: 43.7
0.00001239
JPY: 43.1
0.00001590
JPY: 55.3


期間限定モニター募集キャンペーン中!