仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BAT/BTC  取引所:binance


   終値: 0.00003412
JPY: 15.6
 前日比: -0.00000045 (-1.30%)
 24h取引量: 182.80000000

2019/02/24 12:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00003394 高値:0.00003488
 始値:0.00003461 終値:0.00003412

2019/02/24 12:03:00 更新

BAT/BTC (1日足)


5日平均乖離率:-1.73% 25日平均乖離率:+1.12% 75日平均乖離率:-2.65%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00003412
JPY: 15.7
-0.00000045
JPY: -0.2
-1.30%0.00003472
JPY: 15.9
0.00003374
JPY: 15.5
0.00003505
JPY: 16.1
2019/02/230.00003457
JPY: 15.9
+0.00000048
JPY: +0.2
+1.41%0.00003500
JPY: 16.1
0.00003372
JPY: 15.5
0.00003513
JPY: 16.1
2019/02/220.00003409
JPY: 15.7
-0.00000089
JPY: -0.4
-2.54%0.00003542
JPY: 16.3
0.00003366
JPY: 15.5
0.00003520
JPY: 16.2
2019/02/210.00003498
JPY: 16.1
-0.00000087
JPY: -0.4
-2.43%0.00003578
JPY: 16.4
0.00003362
JPY: 15.4
0.00003528
JPY: 16.2
2019/02/200.00003585
JPY: 16.5
+0.00000033
JPY: +0.2
+0.93%0.00003581
JPY: 16.4
0.00003360
JPY: 15.4
0.00003533
JPY: 16.2
2019/02/190.00003552
JPY: 16.3
-0.00000114
JPY: -0.5
-3.11%0.00003566
JPY: 16.4
0.00003356
JPY: 15.4
0.00003538
JPY: 16.2
2019/02/180.00003666
JPY: 16.8
+0.00000079
JPY: +0.4
+2.20%0.00003561
JPY: 16.4
0.00003355
JPY: 15.4
0.00003543
JPY: 16.3
2019/02/170.00003587
JPY: 16.5
+0.00000072
JPY: +0.3
+2.05%0.00003492
JPY: 16.0
0.00003346
JPY: 15.4
0.00003547
JPY: 16.3
2019/02/160.00003515
JPY: 16.1
+0.00000005
JPY: +0.0
+0.14%0.00003434
JPY: 15.8
0.00003340
JPY: 15.3
0.00003555
JPY: 16.3
2019/02/150.00003510
JPY: 16.1
-0.00000019
JPY: -0.1
-0.54%0.00003399
JPY: 15.6
0.00003338
JPY: 15.3
0.00003566
JPY: 16.4
2019/02/140.00003529
JPY: 16.2
+0.00000208
JPY: +1.0
+6.26%0.00003370
JPY: 15.5
0.00003334
JPY: 15.3
0.00003575
JPY: 16.4
2019/02/130.00003321
JPY: 15.2
+0.00000027
JPY: +0.1
+0.82%0.00003318
JPY: 15.2
0.00003332
JPY: 15.3
0.00003582
JPY: 16.4
2019/02/120.00003294
JPY: 15.1
-0.00000046
JPY: -0.2
-1.38%0.00003328
JPY: 15.3
0.00003338
JPY: 15.3
0.00003594
JPY: 16.5
2019/02/110.00003340
JPY: 15.3
-0.00000028
JPY: -0.1
-0.83%0.00003364
JPY: 15.4
0.00003345
JPY: 15.4
0.00003603
JPY: 16.5
2019/02/100.00003368
JPY: 15.5
+0.00000101
JPY: +0.5
+3.09%0.00003297
JPY: 15.1
0.00003350
JPY: 15.4
0.00003610
JPY: 16.6
2019/02/090.00003267
JPY: 15.0
-0.00000103
JPY: -0.5
-3.06%0.00003243
JPY: 14.9
0.00003353
JPY: 15.4
0.00003613
JPY: 16.6
2019/02/080.00003370
JPY: 15.5
-0.00000104
JPY: -0.5
-2.99%0.00003225
JPY: 14.8
0.00003358
JPY: 15.4
0.00003617
JPY: 16.6
2019/02/070.00003474
JPY: 15.9
+0.00000468
JPY: +2.1
+15.57%0.00003187
JPY: 14.6
0.00003357
JPY: 15.4
0.00003620
JPY: 16.6
2019/02/060.00003006
JPY: 13.8
-0.00000092
JPY: -0.4
-2.97%0.00003135
JPY: 14.4
0.00003358
JPY: 15.4
0.00003624
JPY: 16.6
2019/02/050.00003098
JPY: 14.2
-0.00000077
JPY: -0.4
-2.43%0.00003188
JPY: 14.6
0.00003382
JPY: 15.5
0.00003633
JPY: 16.7
2019/02/040.00003175
JPY: 14.6
-0.00000007
JPY: -0.0
-0.22%0.00003219
JPY: 14.8
0.00003399
JPY: 15.6
0.00003644
JPY: 16.7
2019/02/030.00003182
JPY: 14.6
-0.00000031
JPY: -0.1
-0.96%0.00003256
JPY: 14.9
0.00003406
JPY: 15.6
0.00003651
JPY: 16.8
2019/02/020.00003213
JPY: 14.8
-0.00000058
JPY: -0.3
-1.77%0.00003280
JPY: 15.1
0.00003421
JPY: 15.7
0.00003656
JPY: 16.8
2019/02/010.00003271
JPY: 15.0
+0.00000016
JPY: +0.1
+0.49%0.00003298
JPY: 15.1
0.00003430
JPY: 15.7
0.00003660
JPY: 16.8
2019/01/310.00003255
JPY: 14.9
-0.00000104
JPY: -0.5
-3.10%0.00003333
JPY: 15.3
0.00003437
JPY: 15.8
0.00003668
JPY: 16.8
2019/01/300.00003359
JPY: 15.4
+0.00000058
JPY: +0.3
+1.76%0.00003380
JPY: 15.5
0.00003448
JPY: 15.8
0.00003676
JPY: 16.9
2019/01/290.00003301
JPY: 15.2
-0.00000005
JPY: -0.0
-0.15%0.00003416
JPY: 15.7
0.00003455
JPY: 15.9
0.00003684
JPY: 16.9
2019/01/280.00003306
JPY: 15.2
-0.00000139
JPY: -0.6
-4.03%0.00003444
JPY: 15.8
0.00003471
JPY: 15.9
0.00003686
JPY: 16.9
2019/01/270.00003445
JPY: 15.8
-0.00000044
JPY: -0.2
-1.26%0.00003469
JPY: 15.9
0.00003476
JPY: 16.0
0.00003690
JPY: 16.9
2019/01/260.00003489
JPY: 16.0
-0.00000052
JPY: -0.2
-1.47%0.00003471
JPY: 15.9
0.00003476
JPY: 16.0
0.00003699
JPY: 17.0
2019/01/250.00003541
JPY: 16.3
+0.00000101
JPY: +0.5
+2.94%0.00003456
JPY: 15.9
0.00003476
JPY: 16.0
0.00003705
JPY: 17.0
2019/01/240.00003440
JPY: 15.8
+0.00000009
JPY: +0.0
+0.26%0.00003444
JPY: 15.8
0.00003477
JPY: 16.0
0.00003712
JPY: 17.0
2019/01/230.00003431
JPY: 15.8
-0.00000023
JPY: -0.1
-0.67%0.00003449
JPY: 15.8
0.00003482
JPY: 16.0
0.00003723
JPY: 17.1
2019/01/220.00003454
JPY: 15.9
+0.00000039
JPY: +0.2
+1.14%0.00003461
JPY: 15.9
0.00003489
JPY: 16.0
0.00003738
JPY: 17.2
2019/01/210.00003415
JPY: 15.7
-0.00000064
JPY: -0.3
-1.84%0.00003462
JPY: 15.9
0.00003494
JPY: 16.0
0.00003768
JPY: 17.3
2019/01/200.00003479
JPY: 16.0
+0.00000014
JPY: +0.1
+0.40%0.00003467
JPY: 15.9
0.00003502
JPY: 16.1
0.00003789
JPY: 17.4
2019/01/190.00003465
JPY: 15.9
-0.00000027
JPY: -0.1
-0.77%0.00003448
JPY: 15.8
0.00003511
JPY: 16.1
0.00003807
JPY: 17.5
2019/01/180.00003492
JPY: 16.0
+0.00000035
JPY: +0.2
+1.01%0.00003426
JPY: 15.7
0.00003514
JPY: 16.1
0.00003826
JPY: 17.6
2019/01/170.00003457
JPY: 15.9
+0.00000016
JPY: +0.1
+0.47%0.00003427
JPY: 15.7
0.00003521
JPY: 16.2
0.00003841
JPY: 17.6
2019/01/160.00003441
JPY: 15.8
+0.00000056
JPY: +0.3
+1.65%0.00003455
JPY: 15.9
0.00003531
JPY: 16.2
0.00003856
JPY: 17.7
2019/01/150.00003385
JPY: 15.5
+0.00000031
JPY: +0.1
+0.92%0.00003472
JPY: 15.9
0.00003543
JPY: 16.3
0.00003865
JPY: 17.7
2019/01/140.00003354
JPY: 15.4
-0.00000143
JPY: -0.7
-4.09%0.00003467
JPY: 15.9
0.00003554
JPY: 16.3
0.00003872
JPY: 17.8
2019/01/130.00003497
JPY: 16.1
-0.00000100
JPY: -0.5
-2.78%0.00003504
JPY: 16.1
0.00003561
JPY: 16.3
0.00003878
JPY: 17.8
2019/01/120.00003597
JPY: 16.5
+0.00000069
JPY: +0.3
+1.96%0.00003496
JPY: 16.0
0.00003571
JPY: 16.4
0.00003884
JPY: 17.8
2019/01/110.00003528
JPY: 16.2
+0.00000170
JPY: +0.8
+5.06%0.00003466
JPY: 15.9
0.00003579
JPY: 16.4
0.00003885
JPY: 17.8
2019/01/100.00003358
JPY: 15.4
-0.00000182
JPY: -0.8
-5.14%0.00003466
JPY: 15.9
0.00003592
JPY: 16.5
0.00003889
JPY: 17.9
2019/01/090.00003540
JPY: 16.3
+0.00000085
JPY: +0.4
+2.46%0.00003502
JPY: 16.1
0.00003615
JPY: 16.6
0.00003897
JPY: 17.9
2019/01/080.00003455
JPY: 15.9
+0.00000005
JPY: +0.0
+0.14%0.00003531
JPY: 16.2
0.00003627
JPY: 16.7
0.00003905
JPY: 17.9
2019/01/070.00003450
JPY: 15.8
-0.00000076
JPY: -0.3
-2.16%0.00003526
JPY: 16.2
0.00003650
JPY: 16.8
0.00003915
JPY: 18.0
2019/01/060.00003526
JPY: 16.2
-0.00000015
JPY: -0.1
-0.42%0.00003528
JPY: 16.2
0.00003672
JPY: 16.9
0.00003925
JPY: 18.0
2019/01/050.00003541
JPY: 16.3
-0.00000142
JPY: -0.7
-3.86%0.00003521
JPY: 16.2
0.00003693
JPY: 17.0
0.00003929
JPY: 18.0


期間限定モニター募集キャンペーン中!