仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BAT/BTC  取引所:binance


   終値: 0.00002825
JPY: 17.5
 前日比: -0.00000626 (-18.14%)
 24h取引量: 423.51000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002603 高値:0.00003451
 始値:0.00003451 終値:0.00002825

2018/08/14 17:28:00 更新

BAT/BTC (1日足)


5日平均乖離率:-15.50% 25日平均乖離率:-25.41% 75日平均乖離率:-28.27%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00002825
JPY: 19.0
-0.00000626
JPY: -4.2
-18.14%0.00003343
JPY: 22.5
0.00003787
JPY: 25.5
0.00003938
JPY: 26.5
2018/08/130.00003451
JPY: 23.2
+0.00000088
JPY: +0.6
+2.62%0.00003520
JPY: 23.7
0.00003847
JPY: 25.9
0.00003952
JPY: 26.6
2018/08/120.00003363
JPY: 22.7
-0.00000072
JPY: -0.5
-2.10%0.00003558
JPY: 24.0
0.00003900
JPY: 26.3
0.00003955
JPY: 26.6
2018/08/110.00003435
JPY: 23.1
-0.00000206
JPY: -1.4
-5.66%0.00003709
JPY: 25.0
0.00003971
JPY: 26.8
0.00003961
JPY: 26.7
2018/08/100.00003641
JPY: 24.5
-0.00000068
JPY: -0.5
-1.83%0.00003769
JPY: 25.4
0.00004047
JPY: 27.3
0.00003965
JPY: 26.7
2018/08/090.00003709
JPY: 25.0
+0.00000065
JPY: +0.4
+1.78%0.00003764
JPY: 25.4
0.00004113
JPY: 27.7
0.00003968
JPY: 26.7
2018/08/080.00003644
JPY: 24.5
-0.00000471
JPY: -3.2
-11.45%0.00003725
JPY: 25.1
0.00004173
JPY: 28.1
0.00003971
JPY: 26.7
2018/08/070.00004115
JPY: 27.7
+0.00000381
JPY: +2.6
+10.20%0.00003691
JPY: 24.9
0.00004248
JPY: 28.6
0.00003976
JPY: 26.8
2018/08/060.00003734
JPY: 25.2
+0.00000114
JPY: +0.8
+3.15%0.00003576
JPY: 24.1
0.00004260
JPY: 28.7
0.00003974
JPY: 26.8
2018/08/050.00003620
JPY: 24.4
+0.00000109
JPY: +0.7
+3.10%0.00003560
JPY: 24.0
0.00004281
JPY: 28.8
0.00003976
JPY: 26.8
2018/08/040.00003511
JPY: 23.7
+0.00000037
JPY: +0.2
+1.07%0.00003554
JPY: 23.9
0.00004302
JPY: 29.0
0.00003982
JPY: 26.8
2018/08/030.00003474
JPY: 23.4
-0.00000066
JPY: -0.4
-1.86%0.00003609
JPY: 24.3
0.00004320
JPY: 29.1
0.00003992
JPY: 26.9
2018/08/020.00003540
JPY: 23.8
-0.00000117
JPY: -0.8
-3.20%0.00003684
JPY: 24.8
0.00004348
JPY: 29.3
0.00004002
JPY: 27.0
2018/08/010.00003657
JPY: 24.6
+0.00000068
JPY: +0.5
+1.89%0.00003772
JPY: 25.4
0.00004372
JPY: 29.4
0.00004013
JPY: 27.0
2018/07/310.00003589
JPY: 24.2
-0.00000196
JPY: -1.3
-5.18%0.00003824
JPY: 25.8
0.00004388
JPY: 29.6
0.00004023
JPY: 27.1
2018/07/300.00003785
JPY: 25.5
-0.00000062
JPY: -0.4
-1.61%0.00003904
JPY: 26.3
0.00004394
JPY: 29.6
0.00004038
JPY: 27.2
2018/07/290.00003847
JPY: 25.9
-0.00000134
JPY: -0.9
-3.37%0.00003942
JPY: 26.6
0.00004391
JPY: 29.6
0.00004053
JPY: 27.3
2018/07/280.00003981
JPY: 26.8
+0.00000062
JPY: +0.4
+1.58%0.00004024
JPY: 27.1
0.00004394
JPY: 29.6
0.00004061
JPY: 27.4
2018/07/270.00003919
JPY: 26.4
-0.00000071
JPY: -0.5
-1.78%0.00004158
JPY: 28.0
0.00004396
JPY: 29.6
0.00004070
JPY: 27.4
2018/07/260.00003990
JPY: 26.9
+0.00000017
JPY: +0.1
+0.43%0.00004291
JPY: 28.9
0.00004408
JPY: 29.7
0.00004075
JPY: 27.5
2018/07/250.00003973
JPY: 26.8
-0.00000282
JPY: -1.9
-6.63%0.00004370
JPY: 29.4
0.00004407
JPY: 29.7
0.00004078
JPY: 27.5
2018/07/240.00004255
JPY: 28.7
-0.00000396
JPY: -2.7
-8.51%0.00004440
JPY: 29.9
0.00004399
JPY: 29.6
0.00004079
JPY: 27.5
2018/07/230.00004651
JPY: 31.3
+0.00000066
JPY: +0.4
+1.44%0.00004545
JPY: 30.6
0.00004368
JPY: 29.4
0.00004077
JPY: 27.5
2018/07/220.00004585
JPY: 30.9
+0.00000198
JPY: +1.3
+4.51%0.00004642
JPY: 31.3
0.00004328
JPY: 29.2
0.00004069
JPY: 27.4
2018/07/210.00004387
JPY: 29.6
+0.00000066
JPY: +0.4
+1.53%0.00004793
JPY: 32.3
0.00004292
JPY: 28.9
0.00004065
JPY: 27.4
2018/07/200.00004321
JPY: 29.1
-0.00000458
JPY: -3.1
-9.58%0.00004969
JPY: 33.5
0.00004269
JPY: 28.8
0.00004062
JPY: 27.4
2018/07/190.00004779
JPY: 32.2
-0.00000359
JPY: -2.4
-6.99%0.00005148
JPY: 34.7
0.00004262
JPY: 28.7
0.00004065
JPY: 27.4
2018/07/180.00005138
JPY: 34.6
-0.00000202
JPY: -1.4
-3.78%0.00005298
JPY: 35.7
0.00004239
JPY: 28.6
0.00004064
JPY: 27.4
2018/07/170.00005340
JPY: 36.0
+0.00000071
JPY: +0.5
+1.35%0.00005155
JPY: 34.7
0.00004214
JPY: 28.4
0.00004063
JPY: 27.4
2018/07/160.00005269
JPY: 35.5
+0.00000057
JPY: +0.4
+1.09%0.00004935
JPY: 33.2
0.00004170
JPY: 28.1
0.00004065
JPY: 27.4
2018/07/150.00005212
JPY: 35.1
-0.00000321
JPY: -2.2
-5.80%0.00004711
JPY: 31.7
0.00004127
JPY: 27.8
0.00004069
JPY: 27.4
2018/07/140.00005533
JPY: 37.3
+0.00001114
JPY: +7.5
+25.21%0.00004460
JPY: 30.0
0.00004070
JPY: 27.4
0.00004072
JPY: 27.4
2018/07/130.00004419
JPY: 29.8
+0.00000175
JPY: +1.2
+4.12%0.00004191
JPY: 28.2
0.00004000
JPY: 26.9
0.00004065
JPY: 27.4
2018/07/120.00004244
JPY: 28.6
+0.00000096
JPY: +0.6
+2.31%0.00004132
JPY: 27.8
0.00003978
JPY: 26.8
0.00004069
JPY: 27.4
2018/07/110.00004148
JPY: 27.9
+0.00000192
JPY: +1.3
+4.85%0.00004097
JPY: 27.6
0.00003958
JPY: 26.7
0.00004075
JPY: 27.4
2018/07/100.00003956
JPY: 26.6
-0.00000231
JPY: -1.6
-5.52%0.00004013
JPY: 27.0
0.00003949
JPY: 26.6
0.00004083
JPY: 27.5
2018/07/090.00004187
JPY: 28.2
+0.00000060
JPY: +0.4
+1.45%0.00003968
JPY: 26.7
0.00003936
JPY: 26.5
0.00004092
JPY: 27.6
2018/07/080.00004127
JPY: 27.8
+0.00000059
JPY: +0.4
+1.45%0.00003914
JPY: 26.4
0.00003895
JPY: 26.2
0.00004094
JPY: 27.6
2018/07/070.00004068
JPY: 27.4
+0.00000343
JPY: +2.3
+9.21%0.00003892
JPY: 26.2
0.00003851
JPY: 25.9
0.00004106
JPY: 27.7
2018/07/060.00003725
JPY: 25.1
-0.00000008
JPY: -0.1
-0.21%0.00003922
JPY: 26.4
0.00003820
JPY: 25.7
0.00004116
JPY: 27.7
2018/07/050.00003733
JPY: 25.1
-0.00000182
JPY: -1.2
-4.65%0.00003970
JPY: 26.7
0.00003806
JPY: 25.6
0.00004129
JPY: 27.8
2018/07/040.00003915
JPY: 26.4
-0.00000102
JPY: -0.7
-2.54%0.00003979
JPY: 26.8
0.00003793
JPY: 25.5
0.00004139
JPY: 27.9
2018/07/030.00004017
JPY: 27.1
-0.00000201
JPY: -1.4
-4.77%0.00003893
JPY: 26.2
0.00003782
JPY: 25.5
0.00004153
JPY: 28.0
2018/07/020.00004218
JPY: 28.4
+0.00000253
JPY: +1.7
+6.38%0.00003819
JPY: 25.7
0.00003767
JPY: 25.4
0.00004159
JPY: 28.0
2018/07/010.00003965
JPY: 26.7
+0.00000183
JPY: +1.2
+4.84%0.00003714
JPY: 25.0
0.00003742
JPY: 25.2
0.00004153
JPY: 28.0
2018/06/300.00003782
JPY: 25.5
+0.00000298
JPY: +2.0
+8.55%0.00003681
JPY: 24.8
0.00003730
JPY: 25.1
0.00004145
JPY: 27.9
2018/06/290.00003484
JPY: 23.5
-0.00000164
JPY: -1.1
-4.50%0.00003754
JPY: 25.3
0.00003724
JPY: 25.1
0.00004139
JPY: 27.9
2018/06/280.00003648
JPY: 24.6
-0.00000045
JPY: -0.3
-1.22%0.00003900
JPY: 26.3
0.00003737
JPY: 25.2
0.00004134
JPY: 27.8
2018/06/270.00003693
JPY: 24.9
-0.00000104
JPY: -0.7
-2.74%0.00004070
JPY: 27.4
0.00003752
JPY: 25.3
0.00004128
JPY: 27.8
2018/06/260.00003797
JPY: 25.6
-0.00000349
JPY: -2.4
-8.42%0.00004181
JPY: 28.2
0.00003760
JPY: 25.3
0.00004120
JPY: 27.7
2018/06/250.00004146
JPY: 27.9
-0.00000068
JPY: -0.5
-1.61%0.00004263
JPY: 28.7
0.00003759
JPY: 25.3
0.00004107
JPY: 27.7


スポンサーリンク