仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AST/BTC  取引所:binance


   終値: 0.00001037
JPY: 6.7
 前日比: -0.00000205 (-16.51%)
 24h取引量: 27.49000000

2018/08/14 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00001000 高値:0.00001250
 始値:0.00001242 終値:0.00001037

2018/08/14 17:29:00 更新

AST/BTC (1日足)


5日平均乖離率:-18.49% 25日平均乖離率:-35.46% 75日平均乖離率:-54.93%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00001037
JPY: 7.0
-0.00000205
JPY: -1.4
-16.51%0.00001272
JPY: 8.6
0.00001607
JPY: 10.8
0.00002301
JPY: 15.5
2018/08/130.00001242
JPY: 8.4
-0.00000056
JPY: -0.4
-4.31%0.00001375
JPY: 9.3
0.00001643
JPY: 11.1
0.00002335
JPY: 15.7
2018/08/120.00001298
JPY: 8.7
-0.00000015
JPY: -0.1
-1.14%0.00001418
JPY: 9.5
0.00001681
JPY: 11.3
0.00002367
JPY: 15.9
2018/08/110.00001313
JPY: 8.8
-0.00000158
JPY: -1.1
-10.74%0.00001475
JPY: 9.9
0.00001721
JPY: 11.6
0.00002398
JPY: 16.1
2018/08/100.00001471
JPY: 9.9
-0.00000082
JPY: -0.6
-5.28%0.00001511
JPY: 10.2
0.00001757
JPY: 11.8
0.00002427
JPY: 16.3
2018/08/090.00001553
JPY: 10.5
+0.00000096
JPY: +0.6
+6.59%0.00001518
JPY: 10.2
0.00001790
JPY: 12.0
0.00002458
JPY: 16.5
2018/08/080.00001457
JPY: 9.8
-0.00000125
JPY: -0.8
-7.90%0.00001497
JPY: 10.1
0.00001817
JPY: 12.2
0.00002489
JPY: 16.7
2018/08/070.00001582
JPY: 10.6
+0.00000089
JPY: +0.6
+5.96%0.00001495
JPY: 10.1
0.00001847
JPY: 12.4
0.00002521
JPY: 17.0
2018/08/060.00001493
JPY: 10.0
-0.00000010
JPY: -0.1
-0.67%0.00001484
JPY: 10.0
0.00001878
JPY: 12.6
0.00002550
JPY: 17.2
2018/08/050.00001503
JPY: 10.1
+0.00000052
JPY: +0.3
+3.58%0.00001519
JPY: 10.2
0.00001913
JPY: 12.9
0.00002583
JPY: 17.4
2018/08/040.00001451
JPY: 9.8
+0.00000004
JPY: +0.0
+0.28%0.00001549
JPY: 10.4
0.00001963
JPY: 13.2
0.00002622
JPY: 17.6
2018/08/030.00001447
JPY: 9.7
-0.00000080
JPY: -0.5
-5.24%0.00001615
JPY: 10.9
0.00002037
JPY: 13.7
0.00002664
JPY: 17.9
2018/08/020.00001527
JPY: 10.3
-0.00000138
JPY: -0.9
-8.29%0.00001709
JPY: 11.5
0.00002077
JPY: 14.0
0.00002704
JPY: 18.2
2018/08/010.00001665
JPY: 11.2
+0.00000008
JPY: +0.1
+0.48%0.00001756
JPY: 11.8
0.00002110
JPY: 14.2
0.00002741
JPY: 18.4
2018/07/310.00001657
JPY: 11.2
-0.00000123
JPY: -0.8
-6.91%0.00001783
JPY: 12.0
0.00002132
JPY: 14.3
0.00002776
JPY: 18.7
2018/07/300.00001780
JPY: 12.0
-0.00000136
JPY: -0.9
-7.10%0.00001823
JPY: 12.3
0.00002152
JPY: 14.5
0.00002810
JPY: 18.9
2018/07/290.00001916
JPY: 12.9
+0.00000153
JPY: +1.0
+8.68%0.00001811
JPY: 12.2
0.00002172
JPY: 14.6
0.00002841
JPY: 19.1
2018/07/280.00001763
JPY: 11.9
-0.00000035
JPY: -0.2
-1.95%0.00001774
JPY: 11.9
0.00002187
JPY: 14.7
0.00002872
JPY: 19.3
2018/07/270.00001798
JPY: 12.1
-0.00000059
JPY: -0.4
-3.18%0.00001810
JPY: 12.2
0.00002210
JPY: 14.9
0.00002904
JPY: 19.5
2018/07/260.00001857
JPY: 12.5
+0.00000135
JPY: +0.9
+7.84%0.00001853
JPY: 12.5
0.00002239
JPY: 15.1
0.00002938
JPY: 19.8
2018/07/250.00001722
JPY: 11.6
-0.00000008
JPY: -0.1
-0.46%0.00001872
JPY: 12.6
0.00002248
JPY: 15.1
0.00002970
JPY: 20.0
2018/07/240.00001730
JPY: 11.6
-0.00000215
JPY: -1.4
-11.05%0.00001915
JPY: 12.9
0.00002262
JPY: 15.2
0.00003005
JPY: 20.2
2018/07/230.00001945
JPY: 13.1
-0.00000065
JPY: -0.4
-3.23%0.00002008
JPY: 13.5
0.00002271
JPY: 15.3
0.00003049
JPY: 20.5
2018/07/220.00002010
JPY: 13.5
+0.00000058
JPY: +0.4
+2.97%0.00002077
JPY: 14.0
0.00002276
JPY: 15.3
0.00003087
JPY: 20.8
2018/07/210.00001952
JPY: 13.1
+0.00000012
JPY: +0.1
+0.62%0.00002122
JPY: 14.3
0.00002277
JPY: 15.3
0.00003125
JPY: 21.0
2018/07/200.00001940
JPY: 13.1
-0.00000252
JPY: -1.7
-11.50%0.00002189
JPY: 14.7
0.00002282
JPY: 15.4
0.00003161
JPY: 21.3
2018/07/190.00002192
JPY: 14.8
-0.00000098
JPY: -0.7
-4.28%0.00002244
JPY: 15.1
0.00002294
JPY: 15.4
0.00003201
JPY: 21.5
2018/07/180.00002290
JPY: 15.4
+0.00000056
JPY: +0.4
+2.51%0.00002247
JPY: 15.1
0.00002292
JPY: 15.4
0.00003241
JPY: 21.8
2018/07/170.00002234
JPY: 15.0
-0.00000056
JPY: -0.4
-2.45%0.00002264
JPY: 15.2
0.00002294
JPY: 15.4
0.00003284
JPY: 22.1
2018/07/160.00002290
JPY: 15.4
+0.00000074
JPY: +0.5
+3.34%0.00002290
JPY: 15.4
0.00002304
JPY: 15.5
0.00003335
JPY: 22.4
2018/07/150.00002216
JPY: 14.9
+0.00000012
JPY: +0.1
+0.54%0.00002381
JPY: 16.0
0.00002321
JPY: 15.6
0.00003387
JPY: 22.8
2018/07/140.00002204
JPY: 14.8
-0.00000173
JPY: -1.2
-7.28%0.00002597
JPY: 17.5
0.00002344
JPY: 15.8
0.00003437
JPY: 23.1
2018/07/130.00002377
JPY: 16.0
+0.00000016
JPY: +0.1
+0.68%0.00002649
JPY: 17.8
0.00002370
JPY: 16.0
0.00003489
JPY: 23.5
2018/07/120.00002361
JPY: 15.9
-0.00000385
JPY: -2.6
-14.02%0.00002643
JPY: 17.8
0.00002387
JPY: 16.1
0.00003535
JPY: 23.8
2018/07/110.00002746
JPY: 18.5
-0.00000553
JPY: -3.7
-16.76%0.00002614
JPY: 17.6
0.00002410
JPY: 16.2
0.00003581
JPY: 24.1
2018/07/100.00003299
JPY: 22.2
+0.00000837
JPY: +5.6
+34.00%0.00002493
JPY: 16.8
0.00002418
JPY: 16.3
0.00003621
JPY: 24.4
2018/07/090.00002462
JPY: 16.6
+0.00000117
JPY: +0.8
+4.99%0.00002292
JPY: 15.4
0.00002401
JPY: 16.2
0.00003656
JPY: 24.6
2018/07/080.00002345
JPY: 15.8
+0.00000129
JPY: +0.9
+5.82%0.00002256
JPY: 15.2
0.00002410
JPY: 16.2
0.00003698
JPY: 24.9
2018/07/070.00002216
JPY: 14.9
+0.00000071
JPY: +0.5
+3.31%0.00002254
JPY: 15.2
0.00002423
JPY: 16.3
0.00003756
JPY: 25.3
2018/07/060.00002145
JPY: 14.4
-0.00000147
JPY: -1.0
-6.41%0.00002318
JPY: 15.6
0.00002450
JPY: 16.5
0.00003806
JPY: 25.6
2018/07/050.00002292
JPY: 15.4
+0.00000011
JPY: +0.1
+0.48%0.00002306
JPY: 15.5
0.00002480
JPY: 16.7
0.00003854
JPY: 25.9
2018/07/040.00002281
JPY: 15.4
-0.00000054
JPY: -0.4
-2.31%0.00002262
JPY: 15.2
0.00002509
JPY: 16.9
0.00003897
JPY: 26.2
2018/07/030.00002335
JPY: 15.7
-0.00000200
JPY: -1.3
-7.89%0.00002197
JPY: 14.8
0.00002545
JPY: 17.1
0.00003945
JPY: 26.6
2018/07/020.00002535
JPY: 17.1
+0.00000449
JPY: +3.0
+21.52%0.00002143
JPY: 14.4
0.00002581
JPY: 17.4
0.00003991
JPY: 26.9
2018/07/010.00002086
JPY: 14.0
+0.00000011
JPY: +0.1
+0.53%0.00002043
JPY: 13.7
0.00002619
JPY: 17.6
0.00004034
JPY: 27.1
2018/06/300.00002075
JPY: 14.0
+0.00000121
JPY: +0.8
+6.19%0.00002043
JPY: 13.7
0.00002679
JPY: 18.0
0.00004080
JPY: 27.5
2018/06/290.00001954
JPY: 13.2
-0.00000112
JPY: -0.8
-5.42%0.00002072
JPY: 13.9
0.00002740
JPY: 18.4
0.00004123
JPY: 27.7
2018/06/280.00002066
JPY: 13.9
+0.00000032
JPY: +0.2
+1.57%0.00002110
JPY: 14.2
0.00002810
JPY: 18.9
0.00004162
JPY: 28.0
2018/06/270.00002034
JPY: 13.7
-0.00000052
JPY: -0.3
-2.49%0.00002168
JPY: 14.6
0.00002881
JPY: 19.4
0.00004192
JPY: 28.2
2018/06/260.00002086
JPY: 14.0
-0.00000132
JPY: -0.9
-5.95%0.00002256
JPY: 15.2
0.00002948
JPY: 19.8
0.00004225
JPY: 28.4
2018/06/250.00002218
JPY: 14.9
+0.00000073
JPY: +0.5
+3.40%0.00002380
JPY: 16.0
0.00003013
JPY: 20.3
0.00004251
JPY: 28.6


スポンサーリンク