仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AST/BTC  取引所:binance


   終値: 0.00000460
JPY: 3.9
 前日比: +0.00000005 (+1.10%)
 24h取引量: 43.97000000

2019/05/21 03:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 849,287.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000455 高値:0.00000480
 始値:0.00000456 終値:0.00000460

2019/05/21 03:54:00 更新

AST/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-18.46% 75日平均乖離率:-44.38%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 849,287.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00000460
JPY: 3.9
+0.00000005
JPY: +0.0
+1.10%0.00000462
JPY: 3.9
0.00000564
JPY: 4.8
0.00000827
JPY: 7.0
2019/05/200.00000455
JPY: 3.9
+0.00000002
JPY: +0.0
+0.44%0.00000460
JPY: 3.9
0.00000575
JPY: 4.9
0.00000833
JPY: 7.1
2019/05/190.00000453
JPY: 3.8
-0.00000030
JPY: -0.3
-6.21%0.00000455
JPY: 3.9
0.00000588
JPY: 5.0
0.00000839
JPY: 7.1
2019/05/180.00000483
JPY: 4.1
+0.00000025
JPY: +0.2
+5.46%0.00000442
JPY: 3.8
0.00000603
JPY: 5.1
0.00000846
JPY: 7.2
2019/05/170.00000458
JPY: 3.9
+0.00000009
JPY: +0.1
+2.00%0.00000432
JPY: 3.7
0.00000623
JPY: 5.3
0.00000852
JPY: 7.2
2019/05/160.00000449
JPY: 3.8
+0.00000016
JPY: +0.1
+3.70%0.00000432
JPY: 3.7
0.00000642
JPY: 5.4
0.00000857
JPY: 7.3
2019/05/150.00000433
JPY: 3.7
+0.00000048
JPY: +0.4
+12.47%0.00000444
JPY: 3.8
0.00000660
JPY: 5.6
0.00000863
JPY: 7.3
2019/05/140.00000385
JPY: 3.3
-0.00000049
JPY: -0.4
-11.29%0.00000465
JPY: 4.0
0.00000679
JPY: 5.8
0.00000869
JPY: 7.4
2019/05/130.00000434
JPY: 3.7
-0.00000027
JPY: -0.2
-5.86%0.00000497
JPY: 4.2
0.00000700
JPY: 5.9
0.00000875
JPY: 7.4
2019/05/120.00000461
JPY: 3.9
-0.00000048
JPY: -0.4
-9.43%0.00000534
JPY: 4.5
0.00000716
JPY: 6.1
0.00000882
JPY: 7.5
2019/05/110.00000509
JPY: 4.3
-0.00000028
JPY: -0.2
-5.21%0.00000569
JPY: 4.8
0.00000731
JPY: 6.2
0.00000888
JPY: 7.5
2019/05/100.00000537
JPY: 4.6
-0.00000009
JPY: -0.1
-1.65%0.00000601
JPY: 5.1
0.00000744
JPY: 6.3
0.00000893
JPY: 7.6
2019/05/090.00000546
JPY: 4.6
-0.00000073
JPY: -0.6
-11.79%0.00000624
JPY: 5.3
0.00000756
JPY: 6.4
0.00000899
JPY: 7.6
2019/05/080.00000619
JPY: 5.3
-0.00000015
JPY: -0.1
-2.37%0.00000640
JPY: 5.4
0.00000768
JPY: 6.5
0.00000904
JPY: 7.7
2019/05/070.00000634
JPY: 5.4
-0.00000037
JPY: -0.3
-5.51%0.00000645
JPY: 5.5
0.00000776
JPY: 6.6
0.00000908
JPY: 7.7
2019/05/060.00000671
JPY: 5.7
+0.00000020
JPY: +0.2
+3.07%0.00000656
JPY: 5.6
0.00000783
JPY: 6.7
0.00000913
JPY: 7.8
2019/05/050.00000651
JPY: 5.5
+0.00000025
JPY: +0.2
+3.99%0.00000659
JPY: 5.6
0.00000788
JPY: 6.7
0.00000916
JPY: 7.8
2019/05/040.00000626
JPY: 5.3
-0.00000015
JPY: -0.1
-2.34%0.00000667
JPY: 5.7
0.00000797
JPY: 6.8
0.00000921
JPY: 7.8
2019/05/030.00000641
JPY: 5.4
-0.00000052
JPY: -0.4
-7.50%0.00000675
JPY: 5.7
0.00000807
JPY: 6.9
0.00000926
JPY: 7.9
2019/05/020.00000693
JPY: 5.9
+0.00000007
JPY: +0.1
+1.02%0.00000693
JPY: 5.9
0.00000818
JPY: 6.9
0.00000930
JPY: 7.9
2019/05/010.00000686
JPY: 5.8
-0.00000001
JPY: -0.0
-0.15%0.00000701
JPY: 6.0
0.00000828
JPY: 7.0
0.00000934
JPY: 7.9
2019/04/300.00000687
JPY: 5.8
+0.00000018
JPY: +0.2
+2.69%0.00000708
JPY: 6.0
0.00000840
JPY: 7.1
0.00000939
JPY: 8.0
2019/04/290.00000669
JPY: 5.7
-0.00000063
JPY: -0.5
-8.61%0.00000731
JPY: 6.2
0.00000852
JPY: 7.2
0.00000943
JPY: 8.0
2019/04/280.00000732
JPY: 6.2
+0.00000001
JPY: +0.0
+0.14%0.00000761
JPY: 6.5
0.00000864
JPY: 7.3
0.00000948
JPY: 8.1
2019/04/270.00000731
JPY: 6.2
+0.00000008
JPY: +0.1
+1.11%0.00000810
JPY: 6.9
0.00000874
JPY: 7.4
0.00000952
JPY: 8.1
2019/04/260.00000723
JPY: 6.1
-0.00000078
JPY: -0.7
-9.74%0.00000850
JPY: 7.2
0.00000886
JPY: 7.5
0.00000956
JPY: 8.1
2019/04/250.00000801
JPY: 6.8
-0.00000016
JPY: -0.1
-1.96%0.00000888
JPY: 7.5
0.00000903
JPY: 7.7
0.00000960
JPY: 8.2
2019/04/240.00000817
JPY: 6.9
-0.00000159
JPY: -1.4
-16.29%0.00000909
JPY: 7.7
0.00000918
JPY: 7.8
0.00000963
JPY: 8.2
2019/04/230.00000976
JPY: 8.3
+0.00000045
JPY: +0.4
+4.83%0.00000927
JPY: 7.9
0.00000929
JPY: 7.9
0.00000966
JPY: 8.2
2019/04/220.00000931
JPY: 7.9
+0.00000014
JPY: +0.1
+1.53%0.00000899
JPY: 7.6
0.00000937
JPY: 8.0
0.00000966
JPY: 8.2
2019/04/210.00000917
JPY: 7.8
+0.00000011
JPY: +0.1
+1.21%0.00000880
JPY: 7.5
0.00000948
JPY: 8.0
0.00000967
JPY: 8.2
2019/04/200.00000906
JPY: 7.7
-0.00000001
JPY: -0.0
-0.11%0.00000864
JPY: 7.3
0.00000954
JPY: 8.1
0.00000968
JPY: 8.2
2019/04/190.00000907
JPY: 7.7
+0.00000071
JPY: +0.6
+8.49%0.00000851
JPY: 7.2
0.00000957
JPY: 8.1
0.00000969
JPY: 8.2
2019/04/180.00000836
JPY: 7.1
+0.00000001
JPY: +0.0
+0.12%0.00000835
JPY: 7.1
0.00000961
JPY: 8.2
0.00000971
JPY: 8.2
2019/04/170.00000835
JPY: 7.1
-0.00000001
JPY: -0.0
-0.12%0.00000831
JPY: 7.1
0.00000967
JPY: 8.2
0.00000974
JPY: 8.3
2019/04/160.00000836
JPY: 7.1
-0.00000003
JPY: -0.0
-0.36%0.00000828
JPY: 7.0
0.00000974
JPY: 8.3
0.00000977
JPY: 8.3
2019/04/150.00000839
JPY: 7.1
+0.00000009
JPY: +0.1
+1.08%0.00000819
JPY: 7.0
0.00000980
JPY: 8.3
0.00000980
JPY: 8.3
2019/04/140.00000830
JPY: 7.0
+0.00000015
JPY: +0.1
+1.84%0.00000827
JPY: 7.0
0.00000985
JPY: 8.4
0.00000983
JPY: 8.4
2019/04/130.00000815
JPY: 6.9
-0.00000007
JPY: -0.1
-0.85%0.00000835
JPY: 7.1
0.00000992
JPY: 8.4
0.00000987
JPY: 8.4
2019/04/120.00000822
JPY: 7.0
+0.00000033
JPY: +0.3
+4.18%0.00000856
JPY: 7.3
0.00001000
JPY: 8.5
0.00000991
JPY: 8.4
2019/04/110.00000789
JPY: 6.7
-0.00000088
JPY: -0.7
-10.03%0.00000882
JPY: 7.5
0.00001006
JPY: 8.5
0.00000996
JPY: 8.5
2019/04/100.00000877
JPY: 7.4
+0.00000005
JPY: +0.0
+0.57%0.00000921
JPY: 7.8
0.00001015
JPY: 8.6
0.00001001
JPY: 8.5
2019/04/090.00000872
JPY: 7.4
-0.00000050
JPY: -0.4
-5.42%0.00000944
JPY: 8.0
0.00001020
JPY: 8.7
0.00001004
JPY: 8.5
2019/04/080.00000922
JPY: 7.8
-0.00000027
JPY: -0.2
-2.85%0.00000962
JPY: 8.2
0.00001027
JPY: 8.7
0.00001008
JPY: 8.6
2019/04/070.00000949
JPY: 8.1
-0.00000034
JPY: -0.3
-3.46%0.00000975
JPY: 8.3
0.00001030
JPY: 8.7
0.00001011
JPY: 8.6
2019/04/060.00000983
JPY: 8.3
-0.00000013
JPY: -0.1
-1.31%0.00000990
JPY: 8.4
0.00001032
JPY: 8.8
0.00001012
JPY: 8.6
2019/04/050.00000996
JPY: 8.5
+0.00000034
JPY: +0.3
+3.53%0.00001025
JPY: 8.7
0.00001032
JPY: 8.8
0.00001013
JPY: 8.6
2019/04/040.00000962
JPY: 8.2
-0.00000024
JPY: -0.2
-2.43%0.00001057
JPY: 9.0
0.00001029
JPY: 8.7
0.00001014
JPY: 8.6
2019/04/030.00000986
JPY: 8.4
-0.00000039
JPY: -0.3
-3.80%0.00001086
JPY: 9.2
0.00001031
JPY: 8.8
0.00001016
JPY: 8.6
2019/04/020.00001025
JPY: 8.7
-0.00000130
JPY: -1.1
-11.26%0.00001121
JPY: 9.5
0.00001034
JPY: 8.8
0.00001017
JPY: 8.6
2019/04/010.00001155
JPY: 9.8
-0.00000001
JPY: -0.0
-0.09%0.00001157
JPY: 9.8
0.00001031
JPY: 8.8
0.00001016
JPY: 8.6


期間限定モニター募集キャンペーン中!