仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AST/BTC  取引所:binance


   終値: 0.00000234
JPY: 2.5
 前日比: +0.00000008 (+3.54%)
 24h取引量: 18.08000000

2019/09/15 16:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,116,041.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000225 高値:0.00000250
 始値:0.00000226 終値:0.00000234

2019/09/15 16:47:00 更新

AST/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-7.96% 75日平均乖離率:-31.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,116,041.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00000234
JPY: 2.6
+0.00000008
JPY: +0.1
+3.54%0.00000234
JPY: 2.6
0.00000254
JPY: 2.8
0.00000339
JPY: 3.8
2019/09/140.00000226
JPY: 2.5
-0.00000002
JPY: -0.0
-0.88%0.00000237
JPY: 2.6
0.00000256
JPY: 2.9
0.00000343
JPY: 3.8
2019/09/130.00000228
JPY: 2.5
+0.00000003
JPY: +0.0
+1.33%0.00000236
JPY: 2.6
0.00000257
JPY: 2.9
0.00000348
JPY: 3.9
2019/09/120.00000225
JPY: 2.5
-0.00000032
JPY: -0.4
-12.45%0.00000238
JPY: 2.7
0.00000259
JPY: 2.9
0.00000351
JPY: 3.9
2019/09/110.00000257
JPY: 2.9
+0.00000009
JPY: +0.1
+3.63%0.00000238
JPY: 2.7
0.00000260
JPY: 2.9
0.00000354
JPY: 4.0
2019/09/100.00000248
JPY: 2.8
+0.00000024
JPY: +0.3
+10.71%0.00000227
JPY: 2.5
0.00000261
JPY: 2.9
0.00000357
JPY: 4.0
2019/09/090.00000224
JPY: 2.5
-0.00000010
JPY: -0.1
-4.27%0.00000221
JPY: 2.5
0.00000261
JPY: 2.9
0.00000360
JPY: 4.0
2019/09/080.00000234
JPY: 2.6
+0.00000008
JPY: +0.1
+3.54%0.00000223
JPY: 2.5
0.00000263
JPY: 2.9
0.00000363
JPY: 4.1
2019/09/070.00000226
JPY: 2.5
+0.00000023
JPY: +0.3
+11.33%0.00000220
JPY: 2.5
0.00000264
JPY: 3.0
0.00000367
JPY: 4.1
2019/09/060.00000203
JPY: 2.3
-0.00000015
JPY: -0.2
-6.88%0.00000224
JPY: 2.5
0.00000267
JPY: 3.0
0.00000371
JPY: 4.1
2019/09/050.00000218
JPY: 2.4
-0.00000015
JPY: -0.2
-6.44%0.00000236
JPY: 2.6
0.00000269
JPY: 3.0
0.00000377
JPY: 4.2
2019/09/040.00000233
JPY: 2.6
+0.00000012
JPY: +0.1
+5.43%0.00000246
JPY: 2.7
0.00000271
JPY: 3.0
0.00000382
JPY: 4.3
2019/09/030.00000221
JPY: 2.5
-0.00000023
JPY: -0.3
-9.43%0.00000252
JPY: 2.8
0.00000271
JPY: 3.0
0.00000388
JPY: 4.3
2019/09/020.00000244
JPY: 2.7
-0.00000019
JPY: -0.2
-7.22%0.00000260
JPY: 2.9
0.00000272
JPY: 3.0
0.00000394
JPY: 4.4
2019/09/010.00000263
JPY: 2.9
-0.00000004
JPY: -0.0
-1.50%0.00000269
JPY: 3.0
0.00000273
JPY: 3.0
0.00000397
JPY: 4.4
2019/08/310.00000267
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000278
JPY: 3.1
0.00000273
JPY: 3.0
0.00000401
JPY: 4.5
2019/08/300.00000267
JPY: 3.0
+0.00000010
JPY: +0.1
+3.89%0.00000284
JPY: 3.2
0.00000273
JPY: 3.0
0.00000404
JPY: 4.5
2019/08/290.00000257
JPY: 2.9
-0.00000032
JPY: -0.4
-11.07%0.00000290
JPY: 3.2
0.00000274
JPY: 3.1
0.00000408
JPY: 4.5
2019/08/280.00000289
JPY: 3.2
-0.00000019
JPY: -0.2
-6.17%0.00000302
JPY: 3.4
0.00000278
JPY: 3.1
0.00000412
JPY: 4.6
2019/08/270.00000308
JPY: 3.4
+0.00000011
JPY: +0.1
+3.70%0.00000300
JPY: 3.3
0.00000280
JPY: 3.1
0.00000415
JPY: 4.6
2019/08/260.00000297
JPY: 3.3
-0.00000004
JPY: -0.0
-1.33%0.00000297
JPY: 3.3
0.00000282
JPY: 3.1
0.00000420
JPY: 4.7
2019/08/250.00000301
JPY: 3.4
-0.00000013
JPY: -0.1
-4.14%0.00000291
JPY: 3.2
0.00000286
JPY: 3.2
0.00000424
JPY: 4.7
2019/08/240.00000314
JPY: 3.5
+0.00000035
JPY: +0.4
+12.54%0.00000285
JPY: 3.2
0.00000291
JPY: 3.2
0.00000429
JPY: 4.8
2019/08/230.00000279
JPY: 3.1
-0.00000014
JPY: -0.2
-4.78%0.00000276
JPY: 3.1
0.00000295
JPY: 3.3
0.00000432
JPY: 4.8
2019/08/220.00000293
JPY: 3.3
+0.00000024
JPY: +0.3
+8.92%0.00000272
JPY: 3.0
0.00000302
JPY: 3.4
0.00000437
JPY: 4.9
2019/08/210.00000269
JPY: 3.0
-0.00000002
JPY: -0.0
-0.74%0.00000265
JPY: 3.0
0.00000307
JPY: 3.4
0.00000442
JPY: 4.9
2019/08/200.00000271
JPY: 3.0
+0.00000005
JPY: +0.1
+1.88%0.00000265
JPY: 3.0
0.00000314
JPY: 3.5
0.00000446
JPY: 5.0
2019/08/190.00000266
JPY: 3.0
+0.00000006
JPY: +0.1
+2.31%0.00000262
JPY: 2.9
0.00000320
JPY: 3.6
0.00000450
JPY: 5.0
2019/08/180.00000260
JPY: 2.9
-0.00000001
JPY: -0.0
-0.38%0.00000265
JPY: 3.0
0.00000327
JPY: 3.7
0.00000454
JPY: 5.1
2019/08/170.00000261
JPY: 2.9
-0.00000005
JPY: -0.1
-1.88%0.00000269
JPY: 3.0
0.00000335
JPY: 3.7
0.00000458
JPY: 5.1
2019/08/160.00000266
JPY: 3.0
+0.00000010
JPY: +0.1
+3.91%0.00000270
JPY: 3.0
0.00000342
JPY: 3.8
0.00000463
JPY: 5.2
2019/08/150.00000256
JPY: 2.9
-0.00000026
JPY: -0.3
-9.22%0.00000269
JPY: 3.0
0.00000348
JPY: 3.9
0.00000467
JPY: 5.2
2019/08/140.00000282
JPY: 3.1
+0.00000004
JPY: +0.0
+1.44%0.00000268
JPY: 3.0
0.00000354
JPY: 3.9
0.00000471
JPY: 5.3
2019/08/130.00000278
JPY: 3.1
+0.00000009
JPY: +0.1
+3.35%0.00000260
JPY: 2.9
0.00000359
JPY: 4.0
0.00000476
JPY: 5.3
2019/08/120.00000269
JPY: 3.0
+0.00000008
JPY: +0.1
+3.07%0.00000255
JPY: 2.8
0.00000364
JPY: 4.1
0.00000481
JPY: 5.4
2019/08/110.00000261
JPY: 2.9
+0.00000013
JPY: +0.1
+5.24%0.00000255
JPY: 2.8
0.00000369
JPY: 4.1
0.00000486
JPY: 5.4
2019/08/100.00000248
JPY: 2.8
+0.00000004
JPY: +0.0
+1.64%0.00000257
JPY: 2.9
0.00000376
JPY: 4.2
0.00000491
JPY: 5.5
2019/08/090.00000244
JPY: 2.7
-0.00000008
JPY: -0.1
-3.17%0.00000266
JPY: 3.0
0.00000382
JPY: 4.3
0.00000495
JPY: 5.5
2019/08/080.00000252
JPY: 2.8
-0.00000016
JPY: -0.2
-5.97%0.00000286
JPY: 3.2
0.00000390
JPY: 4.4
0.00000501
JPY: 5.6
2019/08/070.00000268
JPY: 3.0
-0.00000003
JPY: -0.0
-1.11%0.00000304
JPY: 3.4
0.00000396
JPY: 4.4
0.00000506
JPY: 5.6
2019/08/060.00000271
JPY: 3.0
-0.00000024
JPY: -0.3
-8.14%0.00000322
JPY: 3.6
0.00000404
JPY: 4.5
0.00000512
JPY: 5.7
2019/08/050.00000295
JPY: 3.3
-0.00000050
JPY: -0.6
-14.49%0.00000349
JPY: 3.9
0.00000411
JPY: 4.6
0.00000520
JPY: 5.8
2019/08/040.00000345
JPY: 3.9
+0.00000003
JPY: +0.0
+0.88%0.00000373
JPY: 4.2
0.00000417
JPY: 4.7
0.00000524
JPY: 5.8
2019/08/030.00000342
JPY: 3.8
-0.00000015
JPY: -0.2
-4.20%0.00000390
JPY: 4.4
0.00000420
JPY: 4.7
0.00000526
JPY: 5.9
2019/08/020.00000357
JPY: 4.0
-0.00000048
JPY: -0.5
-11.85%0.00000408
JPY: 4.6
0.00000426
JPY: 4.8
0.00000528
JPY: 5.9
2019/08/010.00000405
JPY: 4.5
-0.00000013
JPY: -0.1
-3.11%0.00000424
JPY: 4.7
0.00000431
JPY: 4.8
0.00000529
JPY: 5.9
2019/07/310.00000418
JPY: 4.7
-0.00000009
JPY: -0.1
-2.11%0.00000429
JPY: 4.8
0.00000435
JPY: 4.9
0.00000530
JPY: 5.9
2019/07/300.00000427
JPY: 4.8
-0.00000008
JPY: -0.1
-1.84%0.00000433
JPY: 4.8
0.00000438
JPY: 4.9
0.00000531
JPY: 5.9
2019/07/290.00000435
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000436
JPY: 4.9
0.00000442
JPY: 4.9
0.00000531
JPY: 5.9
2019/07/280.00000435
JPY: 4.9
+0.00000003
JPY: +0.0
+0.69%0.00000440
JPY: 4.9
0.00000446
JPY: 5.0
0.00000531
JPY: 5.9
2019/07/270.00000432
JPY: 4.8
-0.00000002
JPY: -0.0
-0.46%0.00000438
JPY: 4.9
0.00000456
JPY: 5.1
0.00000530
JPY: 5.9


期間限定モニター募集キャンペーン中!