仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AST/BTC  取引所:binance


   終値: 0.00000279
JPY: 2.6
 前日比: +0.00000031 (+12.50%)
 24h取引量: 184.73000000

2020/02/21 14:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,083,920.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000239 高値:0.00000317
 始値:0.00000248 終値:0.00000279

2020/02/21 14:57:00 更新

AST/BTC (1日足)


5日平均乖離率:+8.90% 25日平均乖離率:+19.01% 75日平均乖離率:+15.14%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,083,920.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000279
JPY: 3.0
+0.00000031
JPY: +0.3
+12.50%0.00000256
JPY: 2.8
0.00000234
JPY: 2.5
0.00000242
JPY: 2.6
2020/02/200.00000248
JPY: 2.7
-0.00000018
JPY: -0.2
-6.77%0.00000261
JPY: 2.8
0.00000232
JPY: 2.5
0.00000243
JPY: 2.6
2020/02/190.00000266
JPY: 2.9
+0.00000018
JPY: +0.2
+7.26%0.00000268
JPY: 2.9
0.00000230
JPY: 2.5
0.00000244
JPY: 2.6
2020/02/180.00000248
JPY: 2.7
+0.00000008
JPY: +0.1
+3.33%0.00000266
JPY: 2.9
0.00000228
JPY: 2.5
0.00000245
JPY: 2.7
2020/02/170.00000240
JPY: 2.6
-0.00000061
JPY: -0.7
-20.27%0.00000267
JPY: 2.9
0.00000227
JPY: 2.5
0.00000245
JPY: 2.7
2020/02/160.00000301
JPY: 3.3
+0.00000018
JPY: +0.2
+6.36%0.00000271
JPY: 2.9
0.00000226
JPY: 2.4
0.00000246
JPY: 2.7
2020/02/150.00000283
JPY: 3.1
+0.00000025
JPY: +0.3
+9.69%0.00000261
JPY: 2.8
0.00000222
JPY: 2.4
0.00000246
JPY: 2.7
2020/02/140.00000258
JPY: 2.8
+0.00000007
JPY: +0.1
+2.79%0.00000251
JPY: 2.7
0.00000220
JPY: 2.4
0.00000247
JPY: 2.7
2020/02/130.00000251
JPY: 2.7
-0.00000009
JPY: -0.1
-3.46%0.00000247
JPY: 2.7
0.00000218
JPY: 2.4
0.00000247
JPY: 2.7
2020/02/120.00000260
JPY: 2.8
+0.00000008
JPY: +0.1
+3.17%0.00000245
JPY: 2.7
0.00000216
JPY: 2.3
0.00000248
JPY: 2.7
2020/02/110.00000252
JPY: 2.7
+0.00000018
JPY: +0.2
+7.69%0.00000241
JPY: 2.6
0.00000215
JPY: 2.3
0.00000249
JPY: 2.7
2020/02/100.00000234
JPY: 2.5
-0.00000005
JPY: -0.1
-2.09%0.00000234
JPY: 2.5
0.00000213
JPY: 2.3
0.00000249
JPY: 2.7
2020/02/090.00000239
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000230
JPY: 2.5
0.00000212
JPY: 2.3
0.00000250
JPY: 2.7
2020/02/080.00000239
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000228
JPY: 2.5
0.00000211
JPY: 2.3
0.00000251
JPY: 2.7
2020/02/070.00000239
JPY: 2.6
+0.00000020
JPY: +0.2
+9.13%0.00000221
JPY: 2.4
0.00000210
JPY: 2.3
0.00000252
JPY: 2.7
2020/02/060.00000219
JPY: 2.4
+0.00000003
JPY: +0.0
+1.39%0.00000213
JPY: 2.3
0.00000209
JPY: 2.3
0.00000252
JPY: 2.7
2020/02/050.00000216
JPY: 2.3
-0.00000009
JPY: -0.1
-4.00%0.00000207
JPY: 2.2
0.00000209
JPY: 2.3
0.00000253
JPY: 2.7
2020/02/040.00000225
JPY: 2.4
+0.00000021
JPY: +0.2
+10.29%0.00000203
JPY: 2.2
0.00000210
JPY: 2.3
0.00000254
JPY: 2.8
2020/02/030.00000204
JPY: 2.2
+0.00000005
JPY: +0.1
+2.51%0.00000195
JPY: 2.1
0.00000210
JPY: 2.3
0.00000254
JPY: 2.8
2020/02/020.00000199
JPY: 2.2
+0.00000006
JPY: +0.1
+3.11%0.00000192
JPY: 2.1
0.00000211
JPY: 2.3
0.00000256
JPY: 2.8
2020/02/010.00000193
JPY: 2.1
+0.00000001
JPY: +0.0
+0.52%0.00000192
JPY: 2.1
0.00000212
JPY: 2.3
0.00000257
JPY: 2.8
2020/01/310.00000192
JPY: 2.1
+0.00000003
JPY: +0.0
+1.59%0.00000195
JPY: 2.1
0.00000215
JPY: 2.3
0.00000258
JPY: 2.8
2020/01/300.00000189
JPY: 2.0
+0.00000001
JPY: +0.0
+0.53%0.00000200
JPY: 2.2
0.00000218
JPY: 2.4
0.00000259
JPY: 2.8
2020/01/290.00000188
JPY: 2.0
-0.00000011
JPY: -0.1
-5.53%0.00000206
JPY: 2.2
0.00000220
JPY: 2.4
0.00000260
JPY: 2.8
2020/01/280.00000199
JPY: 2.2
-0.00000010
JPY: -0.1
-4.78%0.00000211
JPY: 2.3
0.00000223
JPY: 2.4
0.00000262
JPY: 2.8
2020/01/270.00000209
JPY: 2.3
-0.00000007
JPY: -0.1
-3.24%0.00000213
JPY: 2.3
0.00000225
JPY: 2.4
0.00000263
JPY: 2.8
2020/01/260.00000216
JPY: 2.3
-0.00000003
JPY: -0.0
-1.37%0.00000214
JPY: 2.3
0.00000227
JPY: 2.5
0.00000264
JPY: 2.9
2020/01/250.00000219
JPY: 2.4
+0.00000008
JPY: +0.1
+3.79%0.00000214
JPY: 2.3
0.00000228
JPY: 2.5
0.00000264
JPY: 2.9
2020/01/240.00000211
JPY: 2.3
+0.00000003
JPY: +0.0
+1.44%0.00000212
JPY: 2.3
0.00000229
JPY: 2.5
0.00000265
JPY: 2.9
2020/01/230.00000208
JPY: 2.3
-0.00000008
JPY: -0.1
-3.70%0.00000212
JPY: 2.3
0.00000230
JPY: 2.5
0.00000266
JPY: 2.9
2020/01/220.00000216
JPY: 2.3
+0.00000002
JPY: +0.0
+0.93%0.00000215
JPY: 2.3
0.00000232
JPY: 2.5
0.00000266
JPY: 2.9
2020/01/210.00000214
JPY: 2.3
+0.00000004
JPY: +0.0
+1.90%0.00000215
JPY: 2.3
0.00000233
JPY: 2.5
0.00000267
JPY: 2.9
2020/01/200.00000210
JPY: 2.3
-0.00000004
JPY: -0.0
-1.87%0.00000215
JPY: 2.3
0.00000234
JPY: 2.5
0.00000268
JPY: 2.9
2020/01/190.00000214
JPY: 2.3
-0.00000007
JPY: -0.1
-3.17%0.00000215
JPY: 2.3
0.00000235
JPY: 2.5
0.00000268
JPY: 2.9
2020/01/180.00000221
JPY: 2.4
+0.00000004
JPY: +0.0
+1.84%0.00000212
JPY: 2.3
0.00000236
JPY: 2.6
0.00000269
JPY: 2.9
2020/01/170.00000217
JPY: 2.4
+0.00000003
JPY: +0.0
+1.40%0.00000214
JPY: 2.3
0.00000237
JPY: 2.6
0.00000270
JPY: 2.9
2020/01/160.00000214
JPY: 2.3
+0.00000005
JPY: +0.1
+2.39%0.00000215
JPY: 2.3
0.00000238
JPY: 2.6
0.00000270
JPY: 2.9
2020/01/150.00000209
JPY: 2.3
+0.00000008
JPY: +0.1
+3.98%0.00000218
JPY: 2.4
0.00000240
JPY: 2.6
0.00000271
JPY: 2.9
2020/01/140.00000201
JPY: 2.2
-0.00000027
JPY: -0.3
-11.84%0.00000222
JPY: 2.4
0.00000243
JPY: 2.6
0.00000272
JPY: 2.9
2020/01/130.00000228
JPY: 2.5
+0.00000003
JPY: +0.0
+1.33%0.00000229
JPY: 2.5
0.00000245
JPY: 2.7
0.00000273
JPY: 3.0
2020/01/120.00000225
JPY: 2.4
-0.00000003
JPY: -0.0
-1.32%0.00000229
JPY: 2.5
0.00000247
JPY: 2.7
0.00000273
JPY: 3.0
2020/01/110.00000228
JPY: 2.5
-0.00000001
JPY: -0.0
-0.44%0.00000236
JPY: 2.6
0.00000249
JPY: 2.7
0.00000274
JPY: 3.0
2020/01/100.00000229
JPY: 2.5
-0.00000006
JPY: -0.1
-2.55%0.00000241
JPY: 2.6
0.00000251
JPY: 2.7
0.00000275
JPY: 3.0
2020/01/090.00000235
JPY: 2.5
+0.00000008
JPY: +0.1
+3.52%0.00000245
JPY: 2.7
0.00000254
JPY: 2.8
0.00000275
JPY: 3.0
2020/01/080.00000227
JPY: 2.5
-0.00000036
JPY: -0.4
-13.69%0.00000250
JPY: 2.7
0.00000256
JPY: 2.8
0.00000275
JPY: 3.0
2020/01/070.00000263
JPY: 2.9
+0.00000014
JPY: +0.2
+5.62%0.00000255
JPY: 2.8
0.00000258
JPY: 2.8
0.00000276
JPY: 3.0
2020/01/060.00000249
JPY: 2.7
-0.00000002
JPY: -0.0
-0.80%0.00000252
JPY: 2.7
0.00000259
JPY: 2.8
0.00000277
JPY: 3.0
2020/01/050.00000251
JPY: 2.7
-0.00000009
JPY: -0.1
-3.46%0.00000253
JPY: 2.7
0.00000261
JPY: 2.8
0.00000278
JPY: 3.0
2020/01/040.00000260
JPY: 2.8
+0.00000009
JPY: +0.1
+3.59%0.00000251
JPY: 2.7
0.00000263
JPY: 2.8
0.00000279
JPY: 3.0
2020/01/030.00000251
JPY: 2.7
+0.00000001
JPY: +0.0
+0.40%0.00000248
JPY: 2.7
0.00000265
JPY: 2.9
0.00000280
JPY: 3.0
2020/01/020.00000250
JPY: 2.7
-0.00000005
JPY: -0.1
-1.96%0.00000246
JPY: 2.7
0.00000268
JPY: 2.9
0.00000281
JPY: 3.0


期間限定モニター募集キャンペーン中!