仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AST/BTC  取引所:binance


   終値: 0.00000648
JPY: 32.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 28.33000000

2021/12/07 08:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,734,966.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000568 高値:0.00000667
 始値:0.00000571 終値:0.00000648

2021/12/07 08:52:00 更新

AST/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,734,966.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000648
JPY: 37.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/12/060.00000570
JPY: 32.7
-0.00000083
JPY: -4.8
-12.71%0.00000662
JPY: 37.9
0.00000815
JPY: 46.7
0.00000592
JPY: 33.9
2021/12/050.00000653
JPY: 37.4
-0.00000033
JPY: -1.9
-4.81%0.00000693
JPY: 39.7
0.00000818
JPY: 46.9
0.00000591
JPY: 33.9
2021/12/040.00000686
JPY: 39.3
-0.00000018
JPY: -1.0
-2.56%0.00000713
JPY: 40.9
0.00000818
JPY: 46.9
0.00000589
JPY: 33.8
2021/12/030.00000704
JPY: 40.4
+0.00000009
JPY: +0.5
+1.30%0.00000739
JPY: 42.4
0.00000818
JPY: 46.9
0.00000588
JPY: 33.7
2021/12/020.00000695
JPY: 39.9
-0.00000030
JPY: -1.7
-4.14%0.00000763
JPY: 43.8
0.00000815
JPY: 46.7
0.00000586
JPY: 33.6
2021/12/010.00000725
JPY: 41.6
-0.00000028
JPY: -1.6
-3.72%0.00000802
JPY: 46.0
0.00000809
JPY: 46.4
0.00000585
JPY: 33.6
2021/11/300.00000753
JPY: 43.2
-0.00000064
JPY: -3.7
-7.83%0.00000839
JPY: 48.1
0.00000800
JPY: 45.9
0.00000584
JPY: 33.5
2021/11/290.00000817
JPY: 46.9
-0.00000009
JPY: -0.5
-1.09%0.00000885
JPY: 50.8
0.00000791
JPY: 45.4
0.00000583
JPY: 33.4
2021/11/280.00000826
JPY: 47.4
-0.00000064
JPY: -3.7
-7.19%0.00000920
JPY: 52.8
0.00000780
JPY: 44.7
0.00000581
JPY: 33.3
2021/11/270.00000890
JPY: 51.0
-0.00000021
JPY: -1.2
-2.31%0.00000976
JPY: 56.0
0.00000769
JPY: 44.1
0.00000579
JPY: 33.2
2021/11/260.00000911
JPY: 52.2
-0.00000072
JPY: -4.1
-7.32%0.00000997
JPY: 57.2
0.00000755
JPY: 43.3
0.00000578
JPY: 33.1
2021/11/250.00000983
JPY: 56.4
-0.00000007
JPY: -0.4
-0.71%0.00000988
JPY: 56.6
0.00000738
JPY: 42.3
0.00000573
JPY: 32.9
2021/11/240.00000990
JPY: 56.8
-0.00000117
JPY: -6.7
-10.57%0.00000965
JPY: 55.3
0.00000720
JPY: 41.3
0.00000569
JPY: 32.6
2021/11/230.00001107
JPY: 63.5
+0.00000113
JPY: +6.5
+11.37%0.00000944
JPY: 54.1
0.00000697
JPY: 40.0
0.00000564
JPY: 32.3
2021/11/220.00000994
JPY: 57.0
+0.00000129
JPY: +7.4
+14.91%0.00000903
JPY: 51.8
0.00000670
JPY: 38.4
0.00000558
JPY: 32.0
2021/11/210.00000865
JPY: 49.6
-0.00000002
JPY: -0.1
-0.23%0.00000879
JPY: 50.4
0.00000645
JPY: 37.0
0.00000555
JPY: 31.8
2021/11/200.00000867
JPY: 49.7
-0.00000020
JPY: -1.1
-2.25%0.00000843
JPY: 48.3
0.00000627
JPY: 35.9
0.00000550
JPY: 31.6
2021/11/190.00000887
JPY: 50.9
-0.00000013
JPY: -0.7
-1.44%0.00000808
JPY: 46.3
0.00000608
JPY: 34.9
0.00000545
JPY: 31.3
2021/11/180.00000900
JPY: 51.6
+0.00000025
JPY: +1.4
+2.86%0.00000778
JPY: 44.6
0.00000589
JPY: 33.8
0.00000540
JPY: 31.0
2021/11/170.00000875
JPY: 50.2
+0.00000189
JPY: +10.8
+27.55%0.00000746
JPY: 42.8
0.00000569
JPY: 32.6
0.00000535
JPY: 30.7
2021/11/160.00000686
JPY: 39.3
-0.00000007
JPY: -0.4
-1.01%0.00000734
JPY: 42.1
0.00000551
JPY: 31.6
0.00000529
JPY: 30.3
2021/11/150.00000693
JPY: 39.7
-0.00000041
JPY: -2.4
-5.59%0.00000727
JPY: 41.7
0.00000540
JPY: 31.0
0.00000526
JPY: 30.2
2021/11/140.00000734
JPY: 42.1
-0.00000008
JPY: -0.5
-1.08%0.00000719
JPY: 41.2
0.00000527
JPY: 30.2
0.00000523
JPY: 30.0
2021/11/130.00000742
JPY: 42.6
-0.00000074
JPY: -4.2
-9.07%0.00000708
JPY: 40.6
0.00000512
JPY: 29.4
0.00000519
JPY: 29.8
2021/11/120.00000816
JPY: 46.8
+0.00000165
JPY: +9.5
+25.35%0.00000686
JPY: 39.4
0.00000498
JPY: 28.6
0.00000515
JPY: 29.5
2021/11/110.00000651
JPY: 37.3
0.00000000
JPY: 0.0
0.00%0.00000633
JPY: 36.3
0.00000481
JPY: 27.6
0.00000510
JPY: 29.3
2021/11/100.00000651
JPY: 37.3
-0.00000030
JPY: -1.7
-4.41%0.00000604
JPY: 34.6
0.00000471
JPY: 27.0
0.00000507
JPY: 29.1
2021/11/090.00000681
JPY: 39.1
+0.00000048
JPY: +2.8
+7.58%0.00000579
JPY: 33.2
0.00000461
JPY: 26.5
0.00000505
JPY: 28.9
2021/11/080.00000633
JPY: 36.3
+0.00000086
JPY: +4.9
+15.72%0.00000550
JPY: 31.5
0.00000450
JPY: 25.8
0.00000502
JPY: 28.8
2021/11/070.00000547
JPY: 31.4
+0.00000039
JPY: +2.2
+7.68%0.00000534
JPY: 30.6
0.00000442
JPY: 25.4
0.00000499
JPY: 28.6
2021/11/060.00000508
JPY: 29.1
-0.00000018
JPY: -1.0
-3.42%0.00000532
JPY: 30.5
0.00000437
JPY: 25.1
0.00000498
JPY: 28.5
2021/11/050.00000526
JPY: 30.2
-0.00000008
JPY: -0.5
-1.50%0.00000529
JPY: 30.3
0.00000432
JPY: 24.8
0.00000497
JPY: 28.5
2021/11/040.00000534
JPY: 30.6
-0.00000020
JPY: -1.1
-3.61%0.00000529
JPY: 30.4
0.00000428
JPY: 24.5
0.00000496
JPY: 28.5
2021/11/030.00000554
JPY: 31.8
+0.00000018
JPY: +1.0
+3.36%0.00000507
JPY: 29.1
0.00000424
JPY: 24.3
0.00000495
JPY: 28.4
2021/11/020.00000536
JPY: 30.7
+0.00000040
JPY: +2.3
+8.06%0.00000479
JPY: 27.5
0.00000421
JPY: 24.1
0.00000494
JPY: 28.3
2021/11/010.00000496
JPY: 28.4
-0.00000031
JPY: -1.8
-5.88%0.00000449
JPY: 25.8
0.00000418
JPY: 24.0
0.00000493
JPY: 28.3
2021/10/310.00000527
JPY: 30.2
+0.00000105
JPY: +6.0
+24.88%0.00000430
JPY: 24.7
0.00000416
JPY: 23.8
0.00000493
JPY: 28.3
2021/10/300.00000422
JPY: 24.2
+0.00000008
JPY: +0.5
+1.93%0.00000406
JPY: 23.3
0.00000413
JPY: 23.7
0.00000493
JPY: 28.2
2021/10/290.00000414
JPY: 23.7
+0.00000026
JPY: +1.5
+6.70%0.00000401
JPY: 23.0
0.00000416
JPY: 23.9
0.00000493
JPY: 28.3
2021/10/280.00000388
JPY: 22.3
-0.00000011
JPY: -0.6
-2.76%0.00000399
JPY: 22.9
0.00000421
JPY: 24.1
0.00000494
JPY: 28.3
2021/10/270.00000399
JPY: 22.9
-0.00000006
JPY: -0.3
-1.48%0.00000406
JPY: 23.3
0.00000429
JPY: 24.6
0.00000496
JPY: 28.4
2021/10/260.00000405
JPY: 23.2
+0.00000008
JPY: +0.5
+2.02%0.00000410
JPY: 23.5
0.00000435
JPY: 24.9
0.00000497
JPY: 28.5
2021/10/250.00000397
JPY: 22.8
-0.00000009
JPY: -0.5
-2.22%0.00000404
JPY: 23.2
0.00000439
JPY: 25.2
0.00000498
JPY: 28.6
2021/10/240.00000406
JPY: 23.3
-0.00000015
JPY: -0.9
-3.56%0.00000396
JPY: 22.7
0.00000444
JPY: 25.5
0.00000500
JPY: 28.7
2021/10/230.00000421
JPY: 24.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000421
JPY: 24.1
+0.00000047
JPY: +2.7
+12.57%0.00000385
JPY: 22.1
0.00000452
JPY: 25.9
0.00000501
JPY: 28.7
2021/10/210.00000374
JPY: 21.4
+0.00000014
JPY: +0.8
+3.89%0.00000382
JPY: 21.9
0.00000457
JPY: 26.2
0.00000502
JPY: 28.8
2021/10/200.00000360
JPY: 20.6
-0.00000023
JPY: -1.3
-6.01%0.00000389
JPY: 22.3
0.00000461
JPY: 26.4
0.00000502
JPY: 28.8
2021/10/190.00000383
JPY: 22.0
-0.00000002
JPY: -0.1
-0.52%0.00000398
JPY: 22.8
0.00000467
JPY: 26.8
0.00000503
JPY: 28.8
2021/10/180.00000385
JPY: 22.1
-0.00000023
JPY: -1.3
-5.64%0.00000408
JPY: 23.4
0.00000473
JPY: 27.1
0.00000503
JPY: 28.9


期間限定モニター募集キャンペーン中!