仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARN/BTC  取引所:binance


   終値: 0.00001639
JPY: 16.7
 前日比: +0.00000038 (+2.37%)
 24h取引量: 62.19000000

2020/02/21 15:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,284.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00001537 高値:0.00001646
 始値:0.00001602 終値:0.00001639

2020/02/21 15:49:00 更新

ARN/BTC (1日足)


5日平均乖離率:-1.35% 25日平均乖離率:+2.54% 75日平均乖離率:-1.85%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,284.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00001639
JPY: 17.8
+0.00000038
JPY: +0.4
+2.37%0.00001661
JPY: 18.0
0.00001598
JPY: 17.3
0.00001670
JPY: 18.1
2020/02/200.00001601
JPY: 17.4
-0.00000210
JPY: -2.3
-11.60%0.00001700
JPY: 18.4
0.00001588
JPY: 17.2
0.00001677
JPY: 18.2
2020/02/190.00001811
JPY: 19.6
+0.00000153
JPY: +1.7
+9.23%0.00001755
JPY: 19.0
0.00001582
JPY: 17.2
0.00001684
JPY: 18.3
2020/02/180.00001658
JPY: 18.0
+0.00000060
JPY: +0.7
+3.75%0.00001749
JPY: 19.0
0.00001567
JPY: 17.0
0.00001689
JPY: 18.3
2020/02/170.00001598
JPY: 17.3
-0.00000236
JPY: -2.6
-12.87%0.00001764
JPY: 19.1
0.00001558
JPY: 16.9
0.00001695
JPY: 18.4
2020/02/160.00001834
JPY: 19.9
-0.00000038
JPY: -0.4
-2.03%0.00001807
JPY: 19.6
0.00001550
JPY: 16.8
0.00001702
JPY: 18.5
2020/02/150.00001872
JPY: 20.3
+0.00000087
JPY: +0.9
+4.87%0.00001789
JPY: 19.4
0.00001534
JPY: 16.6
0.00001705
JPY: 18.5
2020/02/140.00001785
JPY: 19.4
+0.00000053
JPY: +0.6
+3.06%0.00001740
JPY: 18.9
0.00001516
JPY: 16.4
0.00001709
JPY: 18.5
2020/02/130.00001732
JPY: 18.8
-0.00000080
JPY: -0.9
-4.42%0.00001695
JPY: 18.4
0.00001502
JPY: 16.3
0.00001714
JPY: 18.6
2020/02/120.00001812
JPY: 19.6
+0.00000069
JPY: +0.7
+3.96%0.00001669
JPY: 18.1
0.00001493
JPY: 16.2
0.00001719
JPY: 18.6
2020/02/110.00001743
JPY: 18.9
+0.00000114
JPY: +1.2
+7.00%0.00001634
JPY: 17.7
0.00001479
JPY: 16.0
0.00001723
JPY: 18.7
2020/02/100.00001629
JPY: 17.7
+0.00000068
JPY: +0.7
+4.36%0.00001587
JPY: 17.2
0.00001464
JPY: 15.9
0.00001729
JPY: 18.8
2020/02/090.00001561
JPY: 16.9
-0.00000040
JPY: -0.4
-2.50%0.00001570
JPY: 17.0
0.00001456
JPY: 15.8
0.00001738
JPY: 18.8
2020/02/080.00001601
JPY: 17.4
-0.00000036
JPY: -0.4
-2.20%0.00001587
JPY: 17.2
0.00001450
JPY: 15.7
0.00001746
JPY: 18.9
2020/02/070.00001637
JPY: 17.7
+0.00000132
JPY: +1.4
+8.77%0.00001579
JPY: 17.1
0.00001441
JPY: 15.6
0.00001751
JPY: 19.0
2020/02/060.00001505
JPY: 16.3
-0.00000043
JPY: -0.5
-2.78%0.00001550
JPY: 16.8
0.00001434
JPY: 15.5
0.00001755
JPY: 19.0
2020/02/050.00001548
JPY: 16.8
-0.00000097
JPY: -1.1
-5.90%0.00001530
JPY: 16.6
0.00001433
JPY: 15.5
0.00001763
JPY: 19.1
2020/02/040.00001645
JPY: 17.8
+0.00000084
JPY: +0.9
+5.38%0.00001486
JPY: 16.1
0.00001431
JPY: 15.5
0.00001768
JPY: 19.2
2020/02/030.00001561
JPY: 16.9
+0.00000068
JPY: +0.7
+4.55%0.00001427
JPY: 15.5
0.00001425
JPY: 15.4
0.00001773
JPY: 19.2
2020/02/020.00001493
JPY: 16.2
+0.00000090
JPY: +1.0
+6.41%0.00001370
JPY: 14.9
0.00001424
JPY: 15.4
0.00001781
JPY: 19.3
2020/02/010.00001403
JPY: 15.2
+0.00000075
JPY: +0.8
+5.65%0.00001339
JPY: 14.5
0.00001423
JPY: 15.4
0.00001789
JPY: 19.4
2020/01/310.00001328
JPY: 14.4
-0.00000023
JPY: -0.2
-1.70%0.00001336
JPY: 14.5
0.00001434
JPY: 15.6
0.00001799
JPY: 19.5
2020/01/300.00001351
JPY: 14.6
+0.00000077
JPY: +0.8
+6.04%0.00001360
JPY: 14.7
0.00001451
JPY: 15.7
0.00001811
JPY: 19.6
2020/01/290.00001274
JPY: 13.8
-0.00000065
JPY: -0.7
-4.85%0.00001378
JPY: 14.9
0.00001470
JPY: 15.9
0.00001821
JPY: 19.7
2020/01/280.00001339
JPY: 14.5
-0.00000048
JPY: -0.5
-3.46%0.00001407
JPY: 15.3
0.00001493
JPY: 16.2
0.00001832
JPY: 19.9
2020/01/270.00001387
JPY: 15.0
-0.00000063
JPY: -0.7
-4.34%0.00001419
JPY: 15.4
0.00001512
JPY: 16.4
0.00001842
JPY: 20.0
2020/01/260.00001450
JPY: 15.7
+0.00000012
JPY: +0.1
+0.83%0.00001428
JPY: 15.5
0.00001530
JPY: 16.6
0.00001851
JPY: 20.1
2020/01/250.00001438
JPY: 15.6
+0.00000017
JPY: +0.2
+1.20%0.00001426
JPY: 15.5
0.00001546
JPY: 16.8
0.00001860
JPY: 20.2
2020/01/240.00001421
JPY: 15.4
+0.00000024
JPY: +0.3
+1.72%0.00001425
JPY: 15.4
0.00001561
JPY: 16.9
0.00001868
JPY: 20.3
2020/01/230.00001397
JPY: 15.1
-0.00000035
JPY: -0.4
-2.44%0.00001439
JPY: 15.6
0.00001576
JPY: 17.1
0.00001877
JPY: 20.3
2020/01/220.00001432
JPY: 15.5
-0.00000008
JPY: -0.1
-0.56%0.00001451
JPY: 15.7
0.00001594
JPY: 17.3
0.00001885
JPY: 20.4
2020/01/210.00001440
JPY: 15.6
+0.00000006
JPY: +0.1
+0.42%0.00001442
JPY: 15.6
0.00001612
JPY: 17.5
0.00001892
JPY: 20.5
2020/01/200.00001434
JPY: 15.5
-0.00000059
JPY: -0.6
-3.95%0.00001440
JPY: 15.6
0.00001629
JPY: 17.7
0.00001900
JPY: 20.6
2020/01/190.00001493
JPY: 16.2
+0.00000035
JPY: +0.4
+2.40%0.00001435
JPY: 15.6
0.00001645
JPY: 17.8
0.00001907
JPY: 20.7
2020/01/180.00001458
JPY: 15.8
+0.00000074
JPY: +0.8
+5.35%0.00001409
JPY: 15.3
0.00001657
JPY: 18.0
0.00001914
JPY: 20.8
2020/01/170.00001384
JPY: 15.0
-0.00000046
JPY: -0.5
-3.22%0.00001409
JPY: 15.3
0.00001671
JPY: 18.1
0.00001921
JPY: 20.8
2020/01/160.00001430
JPY: 15.5
+0.00000020
JPY: +0.2
+1.42%0.00001429
JPY: 15.5
0.00001687
JPY: 18.3
0.00001930
JPY: 20.9
2020/01/150.00001410
JPY: 15.3
+0.00000045
JPY: +0.5
+3.30%0.00001442
JPY: 15.6
0.00001704
JPY: 18.5
0.00001937
JPY: 21.0
2020/01/140.00001365
JPY: 14.8
-0.00000089
JPY: -1.0
-6.12%0.00001460
JPY: 15.8
0.00001723
JPY: 18.7
0.00001945
JPY: 21.1
2020/01/130.00001454
JPY: 15.8
-0.00000034
JPY: -0.4
-2.28%0.00001497
JPY: 16.2
0.00001744
JPY: 18.9
0.00001953
JPY: 21.2
2020/01/120.00001488
JPY: 16.1
-0.00000005
JPY: -0.1
-0.33%0.00001499
JPY: 16.3
0.00001761
JPY: 19.1
0.00001960
JPY: 21.2
2020/01/110.00001493
JPY: 16.2
-0.00000006
JPY: -0.1
-0.40%0.00001536
JPY: 16.7
0.00001776
JPY: 19.3
0.00001966
JPY: 21.3
2020/01/100.00001499
JPY: 16.3
-0.00000051
JPY: -0.6
-3.29%0.00001587
JPY: 17.2
0.00001792
JPY: 19.4
0.00001973
JPY: 21.4
2020/01/090.00001550
JPY: 16.8
+0.00000083
JPY: +0.9
+5.66%0.00001651
JPY: 17.9
0.00001812
JPY: 19.6
0.00001978
JPY: 21.4
2020/01/080.00001467
JPY: 15.9
-0.00000206
JPY: -2.2
-12.31%0.00001714
JPY: 18.6
0.00001828
JPY: 19.8
0.00001982
JPY: 21.5
2020/01/070.00001673
JPY: 18.1
-0.00000073
JPY: -0.8
-4.18%0.00001784
JPY: 19.3
0.00001848
JPY: 20.0
0.00001993
JPY: 21.6
2020/01/060.00001746
JPY: 18.9
-0.00000074
JPY: -0.8
-4.07%0.00001815
JPY: 19.7
0.00001861
JPY: 20.2
0.00002003
JPY: 21.7
2020/01/050.00001820
JPY: 19.7
-0.00000044
JPY: -0.5
-2.36%0.00001833
JPY: 19.9
0.00001869
JPY: 20.3
0.00002009
JPY: 21.8
2020/01/040.00001864
JPY: 20.2
+0.00000048
JPY: +0.5
+2.64%0.00001833
JPY: 19.9
0.00001876
JPY: 20.3
0.00002016
JPY: 21.9
2020/01/030.00001816
JPY: 19.7
-0.00000012
JPY: -0.1
-0.66%0.00001822
JPY: 19.8
0.00001883
JPY: 20.4
0.00002021
JPY: 21.9
2020/01/020.00001828
JPY: 19.8
-0.00000010
JPY: -0.1
-0.54%0.00001826
JPY: 19.8
0.00001899
JPY: 20.6
0.00002027
JPY: 22.0


期間限定モニター募集キャンペーン中!