仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARN/BTC  取引所:binance


   終値: 0.00007451
JPY: 33.9
 前日比: -0.00000145 (-1.91%)
 24h取引量: 343.14000000

2019/02/24 12:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,963.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00007361 高値:0.00007663
 始値:0.00007596 終値:0.00007451

2019/02/24 12:56:00 更新

ARN/BTC (1日足)


5日平均乖離率:-1.68% 25日平均乖離率:-2.33% 75日平均乖離率:-0.66%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,963.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00007451
JPY: 34.3
-0.00000145
JPY: -0.7
-1.91%0.00007578
JPY: 34.9
0.00007629
JPY: 35.1
0.00007501
JPY: 34.5
2019/02/230.00007596
JPY: 34.9
-0.00000163
JPY: -0.7
-2.10%0.00007611
JPY: 35.0
0.00007644
JPY: 35.2
0.00007493
JPY: 34.5
2019/02/220.00007759
JPY: 35.7
+0.00000278
JPY: +1.3
+3.72%0.00007659
JPY: 35.2
0.00007639
JPY: 35.1
0.00007485
JPY: 34.4
2019/02/210.00007481
JPY: 34.4
-0.00000122
JPY: -0.6
-1.60%0.00007653
JPY: 35.2
0.00007627
JPY: 35.1
0.00007475
JPY: 34.4
2019/02/200.00007603
JPY: 35.0
-0.00000015
JPY: -0.1
-0.20%0.00007631
JPY: 35.1
0.00007640
JPY: 35.1
0.00007468
JPY: 34.4
2019/02/190.00007618
JPY: 35.0
-0.00000217
JPY: -1.0
-2.77%0.00007621
JPY: 35.1
0.00007663
JPY: 35.2
0.00007465
JPY: 34.3
2019/02/180.00007835
JPY: 36.0
+0.00000106
JPY: +0.5
+1.37%0.00007606
JPY: 35.0
0.00007674
JPY: 35.3
0.00007453
JPY: 34.3
2019/02/170.00007729
JPY: 35.6
+0.00000357
JPY: +1.6
+4.84%0.00007588
JPY: 34.9
0.00007678
JPY: 35.3
0.00007446
JPY: 34.2
2019/02/160.00007372
JPY: 33.9
-0.00000179
JPY: -0.8
-2.37%0.00007577
JPY: 34.9
0.00007701
JPY: 35.4
0.00007444
JPY: 34.2
2019/02/150.00007551
JPY: 34.7
+0.00000007
JPY: +0.0
+0.09%0.00007696
JPY: 35.4
0.00007728
JPY: 35.5
0.00007454
JPY: 34.3
2019/02/140.00007544
JPY: 34.7
-0.00000199
JPY: -0.9
-2.57%0.00007713
JPY: 35.5
0.00007755
JPY: 35.7
0.00007465
JPY: 34.3
2019/02/130.00007743
JPY: 35.6
+0.00000067
JPY: +0.3
+0.87%0.00007732
JPY: 35.6
0.00007777
JPY: 35.8
0.00007476
JPY: 34.4
2019/02/120.00007676
JPY: 35.3
-0.00000292
JPY: -1.3
-3.66%0.00007708
JPY: 35.5
0.00007791
JPY: 35.8
0.00007498
JPY: 34.5
2019/02/110.00007968
JPY: 36.6
+0.00000335
JPY: +1.5
+4.39%0.00007666
JPY: 35.3
0.00007809
JPY: 35.9
0.00007530
JPY: 34.6
2019/02/100.00007633
JPY: 35.1
-0.00000007
JPY: -0.0
-0.09%0.00007519
JPY: 34.6
0.00007856
JPY: 36.1
0.00007525
JPY: 34.6
2019/02/090.00007640
JPY: 35.1
+0.00000018
JPY: +0.1
+0.24%0.00007500
JPY: 34.5
0.00007840
JPY: 36.1
0.00007518
JPY: 34.6
2019/02/080.00007622
JPY: 35.1
+0.00000155
JPY: +0.7
+2.08%0.00007502
JPY: 34.5
0.00007824
JPY: 36.0
0.00007506
JPY: 34.5
2019/02/070.00007467
JPY: 34.3
+0.00000235
JPY: +1.1
+3.25%0.00007517
JPY: 34.6
0.00007782
JPY: 35.8
0.00007493
JPY: 34.5
2019/02/060.00007232
JPY: 33.3
-0.00000309
JPY: -1.4
-4.10%0.00007583
JPY: 34.9
0.00007757
JPY: 35.7
0.00007487
JPY: 34.4
2019/02/050.00007541
JPY: 34.7
-0.00000107
JPY: -0.5
-1.40%0.00007666
JPY: 35.3
0.00007737
JPY: 35.6
0.00007484
JPY: 34.4
2019/02/040.00007648
JPY: 35.2
-0.00000050
JPY: -0.2
-0.65%0.00007732
JPY: 35.6
0.00007702
JPY: 35.4
0.00007478
JPY: 34.4
2019/02/030.00007698
JPY: 35.4
-0.00000098
JPY: -0.5
-1.26%0.00007770
JPY: 35.7
0.00007668
JPY: 35.3
0.00007464
JPY: 34.3
2019/02/020.00007796
JPY: 35.9
+0.00000148
JPY: +0.7
+1.94%0.00007721
JPY: 35.5
0.00007647
JPY: 35.2
0.00007450
JPY: 34.3
2019/02/010.00007648
JPY: 35.2
-0.00000221
JPY: -1.0
-2.81%0.00007657
JPY: 35.2
0.00007624
JPY: 35.1
0.00007442
JPY: 34.2
2019/01/310.00007869
JPY: 36.2
+0.00000029
JPY: +0.1
+0.37%0.00007686
JPY: 35.4
0.00007607
JPY: 35.0
0.00007453
JPY: 34.3
2019/01/300.00007840
JPY: 36.1
+0.00000389
JPY: +1.8
+5.22%0.00007750
JPY: 35.6
0.00007590
JPY: 34.9
0.00007464
JPY: 34.3
2019/01/290.00007451
JPY: 34.3
-0.00000027
JPY: -0.1
-0.36%0.00007759
JPY: 35.7
0.00007568
JPY: 34.8
0.00007473
JPY: 34.4
2019/01/280.00007478
JPY: 34.4
-0.00000315
JPY: -1.4
-4.04%0.00007858
JPY: 36.1
0.00007558
JPY: 34.8
0.00007479
JPY: 34.4
2019/01/270.00007793
JPY: 35.8
-0.00000396
JPY: -1.8
-4.84%0.00008020
JPY: 36.9
0.00007549
JPY: 34.7
0.00007509
JPY: 34.5
2019/01/260.00008189
JPY: 37.7
+0.00000307
JPY: +1.4
+3.90%0.00008070
JPY: 37.1
0.00007527
JPY: 34.6
0.00007545
JPY: 34.7
2019/01/250.00007882
JPY: 36.3
-0.00000065
JPY: -0.3
-0.82%0.00008078
JPY: 37.2
0.00007485
JPY: 34.4
0.00007577
JPY: 34.9
2019/01/240.00007947
JPY: 36.6
-0.00000343
JPY: -1.6
-4.14%0.00008122
JPY: 37.4
0.00007463
JPY: 34.3
0.00007619
JPY: 35.0
2019/01/230.00008290
JPY: 38.1
+0.00000247
JPY: +1.1
+3.07%0.00008154
JPY: 37.5
0.00007455
JPY: 34.3
0.00007672
JPY: 35.3
2019/01/220.00008043
JPY: 37.0
-0.00000187
JPY: -0.9
-2.27%0.00008118
JPY: 37.3
0.00007413
JPY: 34.1
0.00007710
JPY: 35.5
2019/01/210.00008230
JPY: 37.9
+0.00000129
JPY: +0.6
+1.59%0.00008339
JPY: 38.4
0.00007373
JPY: 33.9
0.00007746
JPY: 35.6
2019/01/200.00008101
JPY: 37.3
-0.00000004
JPY: -0.0
-0.05%0.00008138
JPY: 37.4
0.00007329
JPY: 33.7
0.00007775
JPY: 35.8
2019/01/190.00008105
JPY: 37.3
-0.00000007
JPY: -0.0
-0.09%0.00007967
JPY: 36.6
0.00007293
JPY: 33.5
0.00007804
JPY: 35.9
2019/01/180.00008112
JPY: 37.3
-0.00001036
JPY: -4.8
-11.32%0.00007661
JPY: 35.2
0.00007258
JPY: 33.4
0.00007842
JPY: 36.1
2019/01/170.00009148
JPY: 42.1
+0.00001923
JPY: +8.8
+26.62%0.00007409
JPY: 34.1
0.00007244
JPY: 33.3
0.00007877
JPY: 36.2
2019/01/160.00007225
JPY: 33.2
-0.00000019
JPY: -0.1
-0.26%0.00006922
JPY: 31.8
0.00007180
JPY: 33.0
0.00007904
JPY: 36.4
2019/01/150.00007244
JPY: 33.3
+0.00000666
JPY: +3.1
+10.12%0.00006813
JPY: 31.3
0.00007189
JPY: 33.1
0.00007960
JPY: 36.6
2019/01/140.00006578
JPY: 30.3
-0.00000270
JPY: -1.2
-3.94%0.00006722
JPY: 30.9
0.00007199
JPY: 33.1
0.00008011
JPY: 36.8
2019/01/130.00006848
JPY: 31.5
+0.00000134
JPY: +0.6
+2.00%0.00006841
JPY: 31.5
0.00007224
JPY: 33.2
0.00008067
JPY: 37.1
2019/01/120.00006714
JPY: 30.9
+0.00000035
JPY: +0.2
+0.52%0.00006914
JPY: 31.8
0.00007242
JPY: 33.3
0.00008128
JPY: 37.4
2019/01/110.00006679
JPY: 30.7
-0.00000111
JPY: -0.5
-1.63%0.00007018
JPY: 32.3
0.00007263
JPY: 33.4
0.00008192
JPY: 37.7
2019/01/100.00006790
JPY: 31.2
-0.00000384
JPY: -1.8
-5.35%0.00007173
JPY: 33.0
0.00007282
JPY: 33.5
0.00008274
JPY: 38.1
2019/01/090.00007174
JPY: 33.0
-0.00000037
JPY: -0.2
-0.51%0.00007271
JPY: 33.4
0.00007290
JPY: 33.5
0.00008363
JPY: 38.5
2019/01/080.00007211
JPY: 33.2
-0.00000026
JPY: -0.1
-0.36%0.00007278
JPY: 33.5
0.00007300
JPY: 33.6
0.00008445
JPY: 38.8
2019/01/070.00007237
JPY: 33.3
-0.00000215
JPY: -1.0
-2.89%0.00007282
JPY: 33.5
0.00007291
JPY: 33.5
0.00008518
JPY: 39.2
2019/01/060.00007452
JPY: 34.3
+0.00000172
JPY: +0.8
+2.36%0.00007284
JPY: 33.5
0.00007301
JPY: 33.6
0.00008595
JPY: 39.5
2019/01/050.00007280
JPY: 33.5
+0.00000072
JPY: +0.3
+1.00%0.00007223
JPY: 33.2
0.00007283
JPY: 33.5
0.00008652
JPY: 39.8


期間限定モニター募集キャンペーン中!