仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARN/BTC  取引所:binance


   終値: 0.00004079
JPY: 27.0
 前日比: -0.00000714 (-14.90%)
 24h取引量: 121.92000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00004019 高値:0.00004789
 始値:0.00004789 終値:0.00004079

2018/08/14 17:26:00 更新

ARN/BTC (1日足)


5日平均乖離率:-16.06% 25日平均乖離率:-37.85% 75日平均乖離率:-59.05%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00004079
JPY: 27.4
-0.00000714
JPY: -4.8
-14.90%0.00004860
JPY: 32.7
0.00006563
JPY: 44.2
0.00009961
JPY: 67.0
2018/08/130.00004793
JPY: 32.3
-0.00000097
JPY: -0.7
-1.98%0.00005225
JPY: 35.2
0.00006752
JPY: 45.4
0.00010125
JPY: 68.1
2018/08/120.00004890
JPY: 32.9
-0.00000083
JPY: -0.6
-1.67%0.00005446
JPY: 36.6
0.00006936
JPY: 46.7
0.00010262
JPY: 69.1
2018/08/110.00004973
JPY: 33.5
-0.00000590
JPY: -4.0
-10.61%0.00005771
JPY: 38.8
0.00007149
JPY: 48.1
0.00010406
JPY: 70.0
2018/08/100.00005563
JPY: 37.4
-0.00000343
JPY: -2.3
-5.81%0.00006051
JPY: 40.7
0.00007327
JPY: 49.3
0.00010545
JPY: 71.0
2018/08/090.00005906
JPY: 39.7
+0.00000007
JPY: +0.0
+0.12%0.00006195
JPY: 41.7
0.00007492
JPY: 50.4
0.00010705
JPY: 72.0
2018/08/080.00005899
JPY: 39.7
-0.00000616
JPY: -4.1
-9.46%0.00006252
JPY: 42.1
0.00007634
JPY: 51.4
0.00010854
JPY: 73.0
2018/08/070.00006515
JPY: 43.8
+0.00000142
JPY: +1.0
+2.23%0.00006341
JPY: 42.7
0.00007766
JPY: 52.3
0.00011043
JPY: 74.3
2018/08/060.00006373
JPY: 42.9
+0.00000093
JPY: +0.6
+1.48%0.00006282
JPY: 42.3
0.00007879
JPY: 53.0
0.00011213
JPY: 75.4
2018/08/050.00006280
JPY: 42.3
+0.00000086
JPY: +0.6
+1.39%0.00006367
JPY: 42.8
0.00007992
JPY: 53.8
0.00011357
JPY: 76.4
2018/08/040.00006194
JPY: 41.7
-0.00000149
JPY: -1.0
-2.35%0.00006454
JPY: 43.4
0.00008119
JPY: 54.6
0.00011491
JPY: 77.3
2018/08/030.00006343
JPY: 42.7
+0.00000123
JPY: +0.8
+1.98%0.00006677
JPY: 44.9
0.00008244
JPY: 55.5
0.00011613
JPY: 78.1
2018/08/020.00006220
JPY: 41.9
-0.00000576
JPY: -3.9
-8.48%0.00006891
JPY: 46.4
0.00008423
JPY: 56.7
0.00011726
JPY: 78.9
2018/08/010.00006796
JPY: 45.7
+0.00000079
JPY: +0.5
+1.18%0.00007064
JPY: 47.5
0.00008563
JPY: 57.6
0.00011848
JPY: 79.7
2018/07/310.00006717
JPY: 45.2
-0.00000592
JPY: -4.0
-8.10%0.00007141
JPY: 48.0
0.00008686
JPY: 58.4
0.00011959
JPY: 80.5
2018/07/300.00007309
JPY: 49.2
-0.00000105
JPY: -0.7
-1.42%0.00007347
JPY: 49.4
0.00008818
JPY: 59.3
0.00012067
JPY: 81.2
2018/07/290.00007414
JPY: 49.9
+0.00000330
JPY: +2.2
+4.66%0.00007400
JPY: 49.8
0.00008976
JPY: 60.4
0.00012167
JPY: 81.9
2018/07/280.00007084
JPY: 47.7
-0.00000095
JPY: -0.6
-1.32%0.00007370
JPY: 49.6
0.00009122
JPY: 61.4
0.00012280
JPY: 82.6
2018/07/270.00007179
JPY: 48.3
-0.00000572
JPY: -3.8
-7.38%0.00007539
JPY: 50.7
0.00009289
JPY: 62.5
0.00012384
JPY: 83.3
2018/07/260.00007751
JPY: 52.2
+0.00000179
JPY: +1.2
+2.36%0.00007789
JPY: 52.4
0.00009451
JPY: 63.6
0.00012487
JPY: 84.0
2018/07/250.00007572
JPY: 50.9
+0.00000306
JPY: +2.1
+4.21%0.00007961
JPY: 53.6
0.00009576
JPY: 64.4
0.00012575
JPY: 84.6
2018/07/240.00007266
JPY: 48.9
-0.00000661
JPY: -4.4
-8.34%0.00008204
JPY: 55.2
0.00009677
JPY: 65.1
0.00012664
JPY: 85.2
2018/07/230.00007927
JPY: 53.3
-0.00000503
JPY: -3.4
-5.97%0.00008631
JPY: 58.1
0.00009806
JPY: 66.0
0.00012780
JPY: 86.0
2018/07/220.00008430
JPY: 56.7
-0.00000181
JPY: -1.2
-2.10%0.00009089
JPY: 61.2
0.00009861
JPY: 66.3
0.00012894
JPY: 86.8
2018/07/210.00008611
JPY: 57.9
-0.00000177
JPY: -1.2
-2.01%0.00009287
JPY: 62.5
0.00009889
JPY: 66.5
0.00013009
JPY: 87.5
2018/07/200.00008788
JPY: 59.1
-0.00000611
JPY: -4.1
-6.50%0.00009505
JPY: 64.0
0.00009923
JPY: 66.8
0.00013123
JPY: 88.3
2018/07/190.00009399
JPY: 63.2
-0.00000816
JPY: -5.5
-7.99%0.00009635
JPY: 64.8
0.00009953
JPY: 67.0
0.00013236
JPY: 89.1
2018/07/180.00010215
JPY: 68.7
+0.00000793
JPY: +5.3
+8.42%0.00009597
JPY: 64.6
0.00009944
JPY: 66.9
0.00013356
JPY: 89.9
2018/07/170.00009422
JPY: 63.4
-0.00000280
JPY: -1.9
-2.89%0.00009419
JPY: 63.4
0.00009947
JPY: 66.9
0.00013474
JPY: 90.7
2018/07/160.00009702
JPY: 65.3
+0.00000267
JPY: +1.8
+2.83%0.00009376
JPY: 63.1
0.00010001
JPY: 67.3
0.00013640
JPY: 91.8
2018/07/150.00009435
JPY: 63.5
+0.00000226
JPY: +1.5
+2.45%0.00009329
JPY: 62.8
0.00010091
JPY: 67.9
0.00013817
JPY: 93.0
2018/07/140.00009209
JPY: 62.0
-0.00000119
JPY: -0.8
-1.28%0.00009303
JPY: 62.6
0.00010177
JPY: 68.5
0.00013995
JPY: 94.2
2018/07/130.00009328
JPY: 62.8
+0.00000122
JPY: +0.8
+1.33%0.00009627
JPY: 64.8
0.00010283
JPY: 69.2
0.00014180
JPY: 95.4
2018/07/120.00009206
JPY: 61.9
-0.00000261
JPY: -1.8
-2.76%0.00009705
JPY: 65.3
0.00010385
JPY: 69.9
0.00014364
JPY: 96.7
2018/07/110.00009467
JPY: 63.7
+0.00000163
JPY: +1.1
+1.75%0.00009840
JPY: 66.2
0.00010503
JPY: 70.7
0.00014560
JPY: 98.0
2018/07/100.00009304
JPY: 62.6
-0.00001527
JPY: -10.3
-14.10%0.00009949
JPY: 66.9
0.00010611
JPY: 71.4
0.00014703
JPY: 98.9
2018/07/090.00010831
JPY: 72.9
+0.00001113
JPY: +7.5
+11.45%0.00010340
JPY: 69.6
0.00010750
JPY: 72.3
0.00014854
JPY: 99.9
2018/07/080.00009718
JPY: 65.4
-0.00000160
JPY: -1.1
-1.62%0.00010385
JPY: 69.9
0.00010833
JPY: 72.9
0.00014928
JPY: 100.4
2018/07/070.00009878
JPY: 66.5
-0.00000137
JPY: -0.9
-1.37%0.00010691
JPY: 71.9
0.00010932
JPY: 73.6
0.00015043
JPY: 101.2
2018/07/060.00010015
JPY: 67.4
-0.00001241
JPY: -8.4
-11.03%0.00010964
JPY: 73.8
0.00011097
JPY: 74.7
0.00015150
JPY: 101.9
2018/07/050.00011256
JPY: 75.7
+0.00000197
JPY: +1.3
+1.78%0.00011133
JPY: 74.9
0.00011237
JPY: 75.6
0.00015251
JPY: 102.6
2018/07/040.00011059
JPY: 74.4
-0.00000186
JPY: -1.3
-1.65%0.00010905
JPY: 73.4
0.00011350
JPY: 76.4
0.00015313
JPY: 103.0
2018/07/030.00011245
JPY: 75.7
0.00000000
JPY: 0.0
0.00%0.00010790
JPY: 72.6
0.00011506
JPY: 77.4
0.00015393
JPY: 103.6
2018/07/020.00011245
JPY: 75.7
+0.00000384
JPY: +2.6
+3.54%0.00010400
JPY: 70.0
0.00011661
JPY: 78.5
0.00015470
JPY: 104.1
2018/07/010.00010861
JPY: 73.1
+0.00000744
JPY: +5.0
+7.35%0.00009979
JPY: 67.1
0.00011833
JPY: 79.6
0.00015532
JPY: 104.5
2018/06/300.00010117
JPY: 68.1
-0.00000365
JPY: -2.5
-3.48%0.00009699
JPY: 65.3
0.00012030
JPY: 80.9
0.00015592
JPY: 104.9
2018/06/290.00010482
JPY: 70.5
+0.00001187
JPY: +8.0
+12.77%0.00009583
JPY: 64.5
0.00012280
JPY: 82.6
0.00015658
JPY: 105.4
2018/06/280.00009295
JPY: 62.5
+0.00000156
JPY: +1.0
+1.71%0.00009323
JPY: 62.7
0.00012521
JPY: 84.2
0.00015713
JPY: 105.7
2018/06/270.00009139
JPY: 61.5
-0.00000325
JPY: -2.2
-3.43%0.00009519
JPY: 64.1
0.00012848
JPY: 86.5
0.00015779
JPY: 106.2
2018/06/260.00009464
JPY: 63.7
-0.00000070
JPY: -0.5
-0.73%0.00009845
JPY: 66.2
0.00013152
JPY: 88.5
0.00015850
JPY: 106.6
2018/06/250.00009534
JPY: 64.2
+0.00000352
JPY: +2.4
+3.83%0.00010346
JPY: 69.6
0.00013398
JPY: 90.1
0.00015910
JPY: 107.1


スポンサーリンク