TOP　|　サイトマップ

ARN/BTC 　取引所：binance

終値：	0.00005188 JPY: 42.9	前日比：		+0.00000118 (+2.33%)
24h取引量：	181.20000000

2019/05/21 04:30:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 859,750.50 より円換算した値です。

ARN/BTC (1分足)

安値：	0.00004985	高値：	0.00005350
始値：	0.00005068	終値：	0.00005188

2019/05/21 04:30:00 更新

ARN/BTC (1日足)

5日平均乖離率：

+0.82%

　25日平均乖離率：

-16.49%

　75日平均乖離率：

-39.28%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 859,750.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/05/21	0.00005188 JPY: 44.6	+0.00000118 JPY: +1.0	+2.33%	0.00005146 JPY: 44.2	0.00006213 JPY: 53.4	0.00008544 JPY: 73.5
2019/05/20	0.00005070 JPY: 43.6	-0.00000033 JPY: -0.3	-0.65%	0.00005137 JPY: 44.2	0.00006305 JPY: 54.2	0.00008582 JPY: 73.8
2019/05/19	0.00005103 JPY: 43.9	-0.00000136 JPY: -1.2	-2.60%	0.00005165 JPY: 44.4	0.00006418 JPY: 55.2	0.00008622 JPY: 74.1
2019/05/18	0.00005239 JPY: 45.0	+0.00000109 JPY: +0.9	+2.12%	0.00005033 JPY: 43.3	0.00006520 JPY: 56.1	0.00008659 JPY: 74.4
2019/05/17	0.00005130 JPY: 44.1	-0.00000012 JPY: -0.1	-0.23%	0.00004997 JPY: 43.0	0.00006651 JPY: 57.2	0.00008691 JPY: 74.7
2019/05/16	0.00005142 JPY: 44.2	-0.00000067 JPY: -0.6	-1.29%	0.00005021 JPY: 43.2	0.00006807 JPY: 58.5	0.00008739 JPY: 75.1
2019/05/15	0.00005209 JPY: 44.8	+0.00000764 JPY: +6.6	+17.19%	0.00005136 JPY: 44.2	0.00006955 JPY: 59.8	0.00008789 JPY: 75.6
2019/05/14	0.00004445 JPY: 38.2	-0.00000616 JPY: -5.3	-12.17%	0.00005342 JPY: 45.9	0.00007128 JPY: 61.3	0.00008838 JPY: 76.0
2019/05/13	0.00005061 JPY: 43.5	-0.00000188 JPY: -1.6	-3.58%	0.00005634 JPY: 48.4	0.00007334 JPY: 63.1	0.00008900 JPY: 76.5
2019/05/12	0.00005249 JPY: 45.1	-0.00000467 JPY: -4.0	-8.17%	0.00005955 JPY: 51.2	0.00007496 JPY: 64.4	0.00008955 JPY: 77.0
2019/05/11	0.00005716 JPY: 49.1	-0.00000522 JPY: -4.5	-8.37%	0.00006269 JPY: 53.9	0.00007663 JPY: 65.9	0.00009009 JPY: 77.5
2019/05/10	0.00006238 JPY: 53.6	+0.00000334 JPY: +2.9	+5.66%	0.00006565 JPY: 56.4	0.00007783 JPY: 66.9	0.00009057 JPY: 77.9
2019/05/09	0.00005904 JPY: 50.8	-0.00000762 JPY: -6.6	-11.43%	0.00006710 JPY: 57.7	0.00007875 JPY: 67.7	0.00009099 JPY: 78.2
2019/05/08	0.00006666 JPY: 57.3	-0.00000155 JPY: -1.3	-2.27%	0.00007014 JPY: 60.3	0.00008000 JPY: 68.8	0.00009148 JPY: 78.6
2019/05/07	0.00006821 JPY: 58.6	-0.00000376 JPY: -3.2	-5.22%	0.00007058 JPY: 60.7	0.00008077 JPY: 69.4	0.00009186 JPY: 79.0
2019/05/06	0.00007197 JPY: 61.9	+0.00000237 JPY: +2.0	+3.41%	0.00007200 JPY: 61.9	0.00008155 JPY: 70.1	0.00009223 JPY: 79.3
2019/05/05	0.00006960 JPY: 59.8	-0.00000467 JPY: -4.0	-6.29%	0.00007241 JPY: 62.3	0.00008205 JPY: 70.5	0.00009255 JPY: 79.6
2019/05/04	0.00007427 JPY: 63.9	+0.00000540 JPY: +4.6	+7.84%	0.00007324 JPY: 63.0	0.00008284 JPY: 71.2	0.00009292 JPY: 79.9
2019/05/03	0.00006887 JPY: 59.2	-0.00000641 JPY: -5.5	-8.51%	0.00007288 JPY: 62.7	0.00008339 JPY: 71.7	0.00009323 JPY: 80.2
2019/05/02	0.00007528 JPY: 64.7	+0.00000127 JPY: +1.1	+1.72%	0.00007431 JPY: 63.9	0.00008434 JPY: 72.5	0.00009363 JPY: 80.5
2019/05/01	0.00007401 JPY: 63.6	+0.00000025 JPY: +0.2	+0.34%	0.00007427 JPY: 63.9	0.00008517 JPY: 73.2	0.00009394 JPY: 80.8
2019/04/30	0.00007376 JPY: 63.4	+0.00000130 JPY: +1.1	+1.79%	0.00007448 JPY: 64.0	0.00008625 JPY: 74.2	0.00009429 JPY: 81.1
2019/04/29	0.00007246 JPY: 62.3	-0.00000358 JPY: -3.1	-4.71%	0.00007552 JPY: 64.9	0.00008730 JPY: 75.1	0.00009465 JPY: 81.4
2019/04/28	0.00007604 JPY: 65.4	+0.00000098 JPY: +0.8	+1.31%	0.00007631 JPY: 65.6	0.00008836 JPY: 76.0	0.00009504 JPY: 81.7
2019/04/27	0.00007506 JPY: 64.5	-0.00000001 JPY: -0.0	-0.01%	0.00007813 JPY: 67.2	0.00008941 JPY: 76.9	0.00009539 JPY: 82.0
2019/04/26	0.00007507 JPY: 64.5	-0.00000392 JPY: -3.4	-4.96%	0.00008119 JPY: 69.8	0.00009061 JPY: 77.9	0.00009577 JPY: 82.3
2019/04/25	0.00007899 JPY: 67.9	+0.00000261 JPY: +2.2	+3.42%	0.00008384 JPY: 72.1	0.00009226 JPY: 79.3	0.00009616 JPY: 82.7
2019/04/24	0.00007638 JPY: 65.7	-0.00000878 JPY: -7.5	-10.31%	0.00008712 JPY: 74.9	0.00009397 JPY: 80.8	0.00009649 JPY: 83.0
2019/04/23	0.00008516 JPY: 73.2	-0.00000519 JPY: -4.5	-5.74%	0.00009102 JPY: 78.3	0.00009545 JPY: 82.1	0.00009688 JPY: 83.3
2019/04/22	0.00009035 JPY: 77.7	+0.00000205 JPY: +1.8	+2.32%	0.00009224 JPY: 79.3	0.00009664 JPY: 83.1	0.00009711 JPY: 83.5
2019/04/21	0.00008830 JPY: 75.9	-0.00000713 JPY: -6.1	-7.47%	0.00009299 JPY: 79.9	0.00009754 JPY: 83.9	0.00009725 JPY: 83.6
2019/04/20	0.00009543 JPY: 82.0	-0.00000041 JPY: -0.4	-0.43%	0.00009276 JPY: 79.8	0.00009867 JPY: 84.8	0.00009744 JPY: 83.8
2019/04/19	0.00009584 JPY: 82.4	+0.00000458 JPY: +3.9	+5.02%	0.00009078 JPY: 78.0	0.00009904 JPY: 85.2	0.00009748 JPY: 83.8
2019/04/18	0.00009126 JPY: 78.5	-0.00000286 JPY: -2.5	-3.04%	0.00008968 JPY: 77.1	0.00009945 JPY: 85.5	0.00009752 JPY: 83.8
2019/04/17	0.00009412 JPY: 80.9	+0.00000696 JPY: +6.0	+7.99%	0.00008859 JPY: 76.2	0.00009979 JPY: 85.8	0.00009766 JPY: 84.0
2019/04/16	0.00008716 JPY: 74.9	+0.00000166 JPY: +1.4	+1.94%	0.00008732 JPY: 75.1	0.00010003 JPY: 86.0	0.00009774 JPY: 84.0
2019/04/15	0.00008550 JPY: 73.5	-0.00000486 JPY: -4.2	-5.38%	0.00008675 JPY: 74.6	0.00010059 JPY: 86.5	0.00009798 JPY: 84.2
2019/04/14	0.00009036 JPY: 77.7	+0.00000454 JPY: +3.9	+5.29%	0.00008754 JPY: 75.3	0.00010101 JPY: 86.8	0.00009828 JPY: 84.5
2019/04/13	0.00008582 JPY: 73.8	-0.00000196 JPY: -1.7	-2.23%	0.00008709 JPY: 74.9	0.00010168 JPY: 87.4	0.00009847 JPY: 84.7
2019/04/12	0.00008778 JPY: 75.5	+0.00000351 JPY: +3.0	+4.17%	0.00008845 JPY: 76.0	0.00010248 JPY: 88.1	0.00009879 JPY: 84.9
2019/04/11	0.00008427 JPY: 72.5	-0.00000518 JPY: -4.5	-5.79%	0.00009008 JPY: 77.4	0.00010323 JPY: 88.8	0.00009907 JPY: 85.2
2019/04/10	0.00008945 JPY: 76.9	+0.00000131 JPY: +1.1	+1.49%	0.00009342 JPY: 80.3	0.00010430 JPY: 89.7	0.00009946 JPY: 85.5
2019/04/09	0.00008814 JPY: 75.8	-0.00000446 JPY: -3.8	-4.82%	0.00009554 JPY: 82.1	0.00010513 JPY: 90.4	0.00009973 JPY: 85.7
2019/04/08	0.00009260 JPY: 79.6	-0.00000333 JPY: -2.9	-3.47%	0.00009770 JPY: 84.0	0.00010607 JPY: 91.2	0.00010005 JPY: 86.0
2019/04/07	0.00009593 JPY: 82.5	-0.00000504 JPY: -4.3	-4.99%	0.00009964 JPY: 85.7	0.00010682 JPY: 91.8	0.00010027 JPY: 86.2
2019/04/06	0.00010097 JPY: 86.8	+0.00000089 JPY: +0.8	+0.89%	0.00010149 JPY: 87.3	0.00010667 JPY: 91.7	0.00010040 JPY: 86.3
2019/04/05	0.00010008 JPY: 86.0	+0.00000118 JPY: +1.0	+1.19%	0.00010454 JPY: 89.9	0.00010664 JPY: 91.7	0.00010038 JPY: 86.3
2019/04/04	0.00009890 JPY: 85.0	-0.00000341 JPY: -2.9	-3.33%	0.00010887 JPY: 93.6	0.00010596 JPY: 91.1	0.00010039 JPY: 86.3
2019/04/03	0.00010231 JPY: 88.0	-0.00000286 JPY: -2.5	-2.72%	0.00011175 JPY: 96.1	0.00010530 JPY: 90.5	0.00010043 JPY: 86.3
2019/04/02	0.00010517 JPY: 90.4	-0.00001106 JPY: -9.5	-9.52%	0.00011427 JPY: 98.2	0.00010448 JPY: 89.8	0.00010037 JPY: 86.3
2019/04/01	0.00011623 JPY: 99.9	-0.00000553 JPY: -4.8	-4.54%	0.00011581 JPY: 99.6	0.00010358 JPY: 89.1	0.00010021 JPY: 86.2