仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARN/BTC  取引所:binance


   終値: 0.00002129
JPY: 19.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 62.29000000

2019/11/19 02:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,445.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00002114 高値:0.00002156
 始値:0.00002156 終値:0.00002129

2019/11/19 02:17:00 更新

ARN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,445.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00002129
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/11/180.00002154
JPY: 19.6
-0.00000088
JPY: -0.8
-3.93%0.00002134
JPY: 19.4
0.00002037
JPY: 18.5
0.00002089
JPY: 19.0
2019/11/170.00002242
JPY: 20.4
+0.00000137
JPY: +1.2
+6.51%0.00002123
JPY: 19.3
0.00002046
JPY: 18.6
0.00002086
JPY: 19.0
2019/11/160.00002105
JPY: 19.1
+0.00000021
JPY: +0.2
+1.01%0.00002089
JPY: 19.0
0.00002046
JPY: 18.6
0.00002080
JPY: 18.9
2019/11/150.00002084
JPY: 19.0
-0.00000001
JPY: -0.0
-0.05%0.00002086
JPY: 19.0
0.00002055
JPY: 18.7
0.00002078
JPY: 18.9
2019/11/140.00002085
JPY: 19.0
-0.00000015
JPY: -0.1
-0.71%0.00002077
JPY: 18.9
0.00002061
JPY: 18.7
0.00002078
JPY: 18.9
2019/11/130.00002100
JPY: 19.1
+0.00000029
JPY: +0.3
+1.40%0.00002064
JPY: 18.8
0.00002067
JPY: 18.8
0.00002077
JPY: 18.9
2019/11/120.00002071
JPY: 18.8
-0.00000020
JPY: -0.2
-0.96%0.00002042
JPY: 18.6
0.00002070
JPY: 18.8
0.00002077
JPY: 18.9
2019/11/110.00002091
JPY: 19.0
+0.00000052
JPY: +0.5
+2.55%0.00002028
JPY: 18.4
0.00002072
JPY: 18.8
0.00002074
JPY: 18.9
2019/11/100.00002039
JPY: 18.5
+0.00000018
JPY: +0.2
+0.89%0.00002007
JPY: 18.3
0.00002078
JPY: 18.9
0.00002073
JPY: 18.9
2019/11/090.00002021
JPY: 18.4
+0.00000032
JPY: +0.3
+1.61%0.00001997
JPY: 18.2
0.00002083
JPY: 18.9
0.00002074
JPY: 18.9
2019/11/080.00001989
JPY: 18.1
-0.00000013
JPY: -0.1
-0.65%0.00001994
JPY: 18.1
0.00002100
JPY: 19.1
0.00002075
JPY: 18.9
2019/11/070.00002002
JPY: 18.2
+0.00000016
JPY: +0.1
+0.81%0.00002009
JPY: 18.3
0.00002118
JPY: 19.3
0.00002077
JPY: 18.9
2019/11/060.00001986
JPY: 18.1
+0.00000001
JPY: +0.0
+0.05%0.00002002
JPY: 18.2
0.00002130
JPY: 19.4
0.00002080
JPY: 18.9
2019/11/050.00001985
JPY: 18.1
-0.00000025
JPY: -0.2
-1.24%0.00001998
JPY: 18.2
0.00002143
JPY: 19.5
0.00002081
JPY: 18.9
2019/11/040.00002010
JPY: 18.3
-0.00000053
JPY: -0.5
-2.57%0.00001993
JPY: 18.1
0.00002155
JPY: 19.6
0.00002081
JPY: 18.9
2019/11/030.00002063
JPY: 18.8
+0.00000099
JPY: +0.9
+5.04%0.00001988
JPY: 18.1
0.00002169
JPY: 19.7
0.00002079
JPY: 18.9
2019/11/020.00001964
JPY: 17.9
-0.00000004
JPY: -0.0
-0.20%0.00001971
JPY: 17.9
0.00002186
JPY: 19.9
0.00002077
JPY: 18.9
2019/11/010.00001968
JPY: 17.9
+0.00000006
JPY: +0.1
+0.31%0.00001976
JPY: 18.0
0.00002211
JPY: 20.1
0.00002075
JPY: 18.9
2019/10/310.00001962
JPY: 17.8
-0.00000019
JPY: -0.2
-0.96%0.00001952
JPY: 17.8
0.00002232
JPY: 20.3
0.00002074
JPY: 18.9
2019/10/300.00001981
JPY: 18.0
+0.00000003
JPY: +0.0
+0.15%0.00001941
JPY: 17.7
0.00002251
JPY: 20.5
0.00002073
JPY: 18.9
2019/10/290.00001978
JPY: 18.0
-0.00000011
JPY: -0.1
-0.55%0.00002005
JPY: 18.2
0.00002270
JPY: 20.6
0.00002072
JPY: 18.8
2019/10/280.00001989
JPY: 18.1
+0.00000138
JPY: +1.3
+7.46%0.00002083
JPY: 18.9
0.00002290
JPY: 20.8
0.00002071
JPY: 18.8
2019/10/270.00001851
JPY: 16.8
-0.00000056
JPY: -0.5
-2.94%0.00002134
JPY: 19.4
0.00002306
JPY: 21.0
0.00002071
JPY: 18.8
2019/10/260.00001907
JPY: 17.3
-0.00000394
JPY: -3.6
-17.12%0.00002230
JPY: 20.3
0.00002325
JPY: 21.1
0.00002072
JPY: 18.8
2019/10/250.00002301
JPY: 20.9
-0.00000067
JPY: -0.6
-2.83%0.00002294
JPY: 20.9
0.00002342
JPY: 21.3
0.00002072
JPY: 18.8
2019/10/240.00002368
JPY: 21.5
+0.00000125
JPY: +1.1
+5.57%0.00002283
JPY: 20.8
0.00002337
JPY: 21.3
0.00002067
JPY: 18.8
2019/10/230.00002243
JPY: 20.4
-0.00000088
JPY: -0.8
-3.78%0.00002245
JPY: 20.4
0.00002328
JPY: 21.2
0.00002059
JPY: 18.7
2019/10/220.00002331
JPY: 21.2
+0.00000102
JPY: +0.9
+4.58%0.00002220
JPY: 20.2
0.00002327
JPY: 21.2
0.00002054
JPY: 18.7
2019/10/210.00002229
JPY: 20.3
-0.00000016
JPY: -0.1
-0.71%0.00002202
JPY: 20.0
0.00002322
JPY: 21.1
0.00002050
JPY: 18.6
2019/10/200.00002245
JPY: 20.4
+0.00000067
JPY: +0.6
+3.08%0.00002190
JPY: 19.9
0.00002312
JPY: 21.0
0.00002049
JPY: 18.6
2019/10/190.00002178
JPY: 19.8
+0.00000060
JPY: +0.5
+2.83%0.00002232
JPY: 20.3
0.00002295
JPY: 20.9
0.00002049
JPY: 18.6
2019/10/180.00002118
JPY: 19.3
-0.00000122
JPY: -1.1
-5.45%0.00002281
JPY: 20.7
0.00002288
JPY: 20.8
0.00002048
JPY: 18.6
2019/10/170.00002240
JPY: 20.4
+0.00000071
JPY: +0.6
+3.27%0.00002320
JPY: 21.1
0.00002291
JPY: 20.8
0.00002051
JPY: 18.7
2019/10/160.00002169
JPY: 19.7
-0.00000285
JPY: -2.6
-11.61%0.00002332
JPY: 21.2
0.00002294
JPY: 20.9
0.00002052
JPY: 18.7
2019/10/150.00002454
JPY: 22.3
+0.00000032
JPY: +0.3
+1.32%0.00002357
JPY: 21.4
0.00002288
JPY: 20.8
0.00002057
JPY: 18.7
2019/10/140.00002422
JPY: 22.0
+0.00000107
JPY: +1.0
+4.62%0.00002336
JPY: 21.2
0.00002271
JPY: 20.7
0.00002058
JPY: 18.7
2019/10/130.00002315
JPY: 21.1
+0.00000017
JPY: +0.2
+0.74%0.00002350
JPY: 21.4
0.00002253
JPY: 20.5
0.00002059
JPY: 18.7
2019/10/120.00002298
JPY: 20.9
0.00000000
JPY: 0.0
0.00%0.00002404
JPY: 21.9
0.00002240
JPY: 20.4
0.00002065
JPY: 18.8
2019/10/110.00002298
JPY: 20.9
-0.00000051
JPY: -0.5
-2.17%0.00002444
JPY: 22.2
0.00002220
JPY: 20.2
0.00002071
JPY: 18.8
2019/10/100.00002349
JPY: 21.4
-0.00000140
JPY: -1.3
-5.62%0.00002472
JPY: 22.5
0.00002199
JPY: 20.0
0.00002076
JPY: 18.9
2019/10/090.00002489
JPY: 22.6
-0.00000098
JPY: -0.9
-3.79%0.00002492
JPY: 22.7
0.00002176
JPY: 19.8
0.00002081
JPY: 18.9
2019/10/080.00002587
JPY: 23.5
+0.00000092
JPY: +0.8
+3.69%0.00002491
JPY: 22.7
0.00002146
JPY: 19.5
0.00002087
JPY: 19.0
2019/10/070.00002495
JPY: 22.7
+0.00000055
JPY: +0.5
+2.25%0.00002453
JPY: 22.3
0.00002112
JPY: 19.2
0.00002091
JPY: 19.0
2019/10/060.00002440
JPY: 22.2
-0.00000011
JPY: -0.1
-0.45%0.00002419
JPY: 22.0
0.00002078
JPY: 18.9
0.00002096
JPY: 19.1
2019/10/050.00002451
JPY: 22.3
-0.00000029
JPY: -0.3
-1.17%0.00002396
JPY: 21.8
0.00002052
JPY: 18.7
0.00002099
JPY: 19.1
2019/10/040.00002480
JPY: 22.6
+0.00000082
JPY: +0.7
+3.42%0.00002341
JPY: 21.3
0.00002028
JPY: 18.4
0.00002099
JPY: 19.1
2019/10/030.00002398
JPY: 21.8
+0.00000072
JPY: +0.7
+3.10%0.00002274
JPY: 20.7
0.00001996
JPY: 18.2
0.00002099
JPY: 19.1
2019/10/020.00002326
JPY: 21.2
-0.00000001
JPY: -0.0
-0.04%0.00002240
JPY: 20.4
0.00001968
JPY: 17.9
0.00002100
JPY: 19.1
2019/10/010.00002327
JPY: 21.2
+0.00000152
JPY: +1.4
+6.99%0.00002214
JPY: 20.1
0.00001940
JPY: 17.6
0.00002103
JPY: 19.1
2019/09/300.00002175
JPY: 19.8
+0.00000032
JPY: +0.3
+1.49%0.00002142
JPY: 19.5
0.00001910
JPY: 17.4
0.00002104
JPY: 19.1


期間限定モニター募集キャンペーン中!