仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARN/BTC  取引所:binance


   終値: 0.00000761
JPY: 28.7
 前日比: 0.00000000 (0.00%)

2021/01/18 07:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,773,747.50 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00000761 高値:0.00000761
 始値:0.00000761 終値:0.00000761

2021/01/18 07:47:00 更新

ARN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:+4.17%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,773,747.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000731
JPY: 27.6
2021/01/170.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000731
JPY: 27.6
2021/01/160.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000731
JPY: 27.6
2021/01/150.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000720
JPY: 27.2
2021/01/140.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000710
JPY: 26.8
2021/01/130.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000700
JPY: 26.4
2021/01/120.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000690
JPY: 26.0
2021/01/110.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000680
JPY: 25.7
2021/01/100.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000670
JPY: 25.3
2021/01/090.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000660
JPY: 24.9
2021/01/080.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000660
JPY: 24.9
2021/01/070.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000649
JPY: 24.5
2021/01/060.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000639
JPY: 24.1
2021/01/050.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000629
JPY: 23.7
2021/01/040.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000629
JPY: 23.7
2021/01/030.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000629
JPY: 23.7
2021/01/020.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000619
JPY: 23.4
2021/01/010.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000609
JPY: 23.0
2020/12/310.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000599
JPY: 22.6
2020/12/300.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000589
JPY: 22.2
2020/12/290.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000578
JPY: 21.8
2020/12/280.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000568
JPY: 21.4
2020/12/270.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000558
JPY: 21.1
2020/12/260.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000548
JPY: 20.7
2020/12/250.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000538
JPY: 20.3
2020/12/240.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000528
JPY: 19.9
2020/12/230.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000517
JPY: 19.5
2020/12/220.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000507
JPY: 19.1
2020/12/210.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000497
JPY: 18.8
2020/12/200.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000487
JPY: 18.4
2020/12/190.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000477
JPY: 18.0
2020/12/180.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000467
JPY: 17.6
2020/12/170.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000457
JPY: 17.2
2020/12/160.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000446
JPY: 16.8
2020/12/150.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000436
JPY: 16.5
2020/12/140.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000426
JPY: 16.1
2020/12/130.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000416
JPY: 15.7
2020/12/120.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000406
JPY: 15.3
2020/12/110.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000396
JPY: 14.9
2020/12/100.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000386
JPY: 14.6
2020/12/090.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000375
JPY: 14.2
2020/12/080.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000365
JPY: 13.8
2020/12/070.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000355
JPY: 13.4
2020/12/060.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000345
JPY: 13.0
2020/12/050.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000335
JPY: 12.6
2020/12/040.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000325
JPY: 12.3
2020/12/030.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000315
JPY: 11.9
2020/12/020.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000761
JPY: 28.7
0.00000304
JPY: 11.5
2020/12/010.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000731
JPY: 27.6
0.00000294
JPY: 11.1
2020/11/300.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000700
JPY: 26.4
0.00000284
JPY: 10.7
2020/11/290.00000761
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000761
JPY: 28.7
0.00000670
JPY: 25.3
0.00000274
JPY: 10.3


期間限定モニター募集キャンペーン中!