仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARN/BTC  取引所:binance


   終値: 0.00005188
JPY: 42.9
 前日比: +0.00000118 (+2.33%)
 24h取引量: 181.20000000

2019/05/21 04:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 859,750.50 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00004985 高値:0.00005350
 始値:0.00005068 終値:0.00005188

2019/05/21 04:30:00 更新

ARN/BTC (1日足)


5日平均乖離率:+0.82% 25日平均乖離率:-16.49% 75日平均乖離率:-39.28%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 859,750.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00005188
JPY: 44.6
+0.00000118
JPY: +1.0
+2.33%0.00005146
JPY: 44.2
0.00006213
JPY: 53.4
0.00008544
JPY: 73.5
2019/05/200.00005070
JPY: 43.6
-0.00000033
JPY: -0.3
-0.65%0.00005137
JPY: 44.2
0.00006305
JPY: 54.2
0.00008582
JPY: 73.8
2019/05/190.00005103
JPY: 43.9
-0.00000136
JPY: -1.2
-2.60%0.00005165
JPY: 44.4
0.00006418
JPY: 55.2
0.00008622
JPY: 74.1
2019/05/180.00005239
JPY: 45.0
+0.00000109
JPY: +0.9
+2.12%0.00005033
JPY: 43.3
0.00006520
JPY: 56.1
0.00008659
JPY: 74.4
2019/05/170.00005130
JPY: 44.1
-0.00000012
JPY: -0.1
-0.23%0.00004997
JPY: 43.0
0.00006651
JPY: 57.2
0.00008691
JPY: 74.7
2019/05/160.00005142
JPY: 44.2
-0.00000067
JPY: -0.6
-1.29%0.00005021
JPY: 43.2
0.00006807
JPY: 58.5
0.00008739
JPY: 75.1
2019/05/150.00005209
JPY: 44.8
+0.00000764
JPY: +6.6
+17.19%0.00005136
JPY: 44.2
0.00006955
JPY: 59.8
0.00008789
JPY: 75.6
2019/05/140.00004445
JPY: 38.2
-0.00000616
JPY: -5.3
-12.17%0.00005342
JPY: 45.9
0.00007128
JPY: 61.3
0.00008838
JPY: 76.0
2019/05/130.00005061
JPY: 43.5
-0.00000188
JPY: -1.6
-3.58%0.00005634
JPY: 48.4
0.00007334
JPY: 63.1
0.00008900
JPY: 76.5
2019/05/120.00005249
JPY: 45.1
-0.00000467
JPY: -4.0
-8.17%0.00005955
JPY: 51.2
0.00007496
JPY: 64.4
0.00008955
JPY: 77.0
2019/05/110.00005716
JPY: 49.1
-0.00000522
JPY: -4.5
-8.37%0.00006269
JPY: 53.9
0.00007663
JPY: 65.9
0.00009009
JPY: 77.5
2019/05/100.00006238
JPY: 53.6
+0.00000334
JPY: +2.9
+5.66%0.00006565
JPY: 56.4
0.00007783
JPY: 66.9
0.00009057
JPY: 77.9
2019/05/090.00005904
JPY: 50.8
-0.00000762
JPY: -6.6
-11.43%0.00006710
JPY: 57.7
0.00007875
JPY: 67.7
0.00009099
JPY: 78.2
2019/05/080.00006666
JPY: 57.3
-0.00000155
JPY: -1.3
-2.27%0.00007014
JPY: 60.3
0.00008000
JPY: 68.8
0.00009148
JPY: 78.6
2019/05/070.00006821
JPY: 58.6
-0.00000376
JPY: -3.2
-5.22%0.00007058
JPY: 60.7
0.00008077
JPY: 69.4
0.00009186
JPY: 79.0
2019/05/060.00007197
JPY: 61.9
+0.00000237
JPY: +2.0
+3.41%0.00007200
JPY: 61.9
0.00008155
JPY: 70.1
0.00009223
JPY: 79.3
2019/05/050.00006960
JPY: 59.8
-0.00000467
JPY: -4.0
-6.29%0.00007241
JPY: 62.3
0.00008205
JPY: 70.5
0.00009255
JPY: 79.6
2019/05/040.00007427
JPY: 63.9
+0.00000540
JPY: +4.6
+7.84%0.00007324
JPY: 63.0
0.00008284
JPY: 71.2
0.00009292
JPY: 79.9
2019/05/030.00006887
JPY: 59.2
-0.00000641
JPY: -5.5
-8.51%0.00007288
JPY: 62.7
0.00008339
JPY: 71.7
0.00009323
JPY: 80.2
2019/05/020.00007528
JPY: 64.7
+0.00000127
JPY: +1.1
+1.72%0.00007431
JPY: 63.9
0.00008434
JPY: 72.5
0.00009363
JPY: 80.5
2019/05/010.00007401
JPY: 63.6
+0.00000025
JPY: +0.2
+0.34%0.00007427
JPY: 63.9
0.00008517
JPY: 73.2
0.00009394
JPY: 80.8
2019/04/300.00007376
JPY: 63.4
+0.00000130
JPY: +1.1
+1.79%0.00007448
JPY: 64.0
0.00008625
JPY: 74.2
0.00009429
JPY: 81.1
2019/04/290.00007246
JPY: 62.3
-0.00000358
JPY: -3.1
-4.71%0.00007552
JPY: 64.9
0.00008730
JPY: 75.1
0.00009465
JPY: 81.4
2019/04/280.00007604
JPY: 65.4
+0.00000098
JPY: +0.8
+1.31%0.00007631
JPY: 65.6
0.00008836
JPY: 76.0
0.00009504
JPY: 81.7
2019/04/270.00007506
JPY: 64.5
-0.00000001
JPY: -0.0
-0.01%0.00007813
JPY: 67.2
0.00008941
JPY: 76.9
0.00009539
JPY: 82.0
2019/04/260.00007507
JPY: 64.5
-0.00000392
JPY: -3.4
-4.96%0.00008119
JPY: 69.8
0.00009061
JPY: 77.9
0.00009577
JPY: 82.3
2019/04/250.00007899
JPY: 67.9
+0.00000261
JPY: +2.2
+3.42%0.00008384
JPY: 72.1
0.00009226
JPY: 79.3
0.00009616
JPY: 82.7
2019/04/240.00007638
JPY: 65.7
-0.00000878
JPY: -7.5
-10.31%0.00008712
JPY: 74.9
0.00009397
JPY: 80.8
0.00009649
JPY: 83.0
2019/04/230.00008516
JPY: 73.2
-0.00000519
JPY: -4.5
-5.74%0.00009102
JPY: 78.3
0.00009545
JPY: 82.1
0.00009688
JPY: 83.3
2019/04/220.00009035
JPY: 77.7
+0.00000205
JPY: +1.8
+2.32%0.00009224
JPY: 79.3
0.00009664
JPY: 83.1
0.00009711
JPY: 83.5
2019/04/210.00008830
JPY: 75.9
-0.00000713
JPY: -6.1
-7.47%0.00009299
JPY: 79.9
0.00009754
JPY: 83.9
0.00009725
JPY: 83.6
2019/04/200.00009543
JPY: 82.0
-0.00000041
JPY: -0.4
-0.43%0.00009276
JPY: 79.8
0.00009867
JPY: 84.8
0.00009744
JPY: 83.8
2019/04/190.00009584
JPY: 82.4
+0.00000458
JPY: +3.9
+5.02%0.00009078
JPY: 78.0
0.00009904
JPY: 85.2
0.00009748
JPY: 83.8
2019/04/180.00009126
JPY: 78.5
-0.00000286
JPY: -2.5
-3.04%0.00008968
JPY: 77.1
0.00009945
JPY: 85.5
0.00009752
JPY: 83.8
2019/04/170.00009412
JPY: 80.9
+0.00000696
JPY: +6.0
+7.99%0.00008859
JPY: 76.2
0.00009979
JPY: 85.8
0.00009766
JPY: 84.0
2019/04/160.00008716
JPY: 74.9
+0.00000166
JPY: +1.4
+1.94%0.00008732
JPY: 75.1
0.00010003
JPY: 86.0
0.00009774
JPY: 84.0
2019/04/150.00008550
JPY: 73.5
-0.00000486
JPY: -4.2
-5.38%0.00008675
JPY: 74.6
0.00010059
JPY: 86.5
0.00009798
JPY: 84.2
2019/04/140.00009036
JPY: 77.7
+0.00000454
JPY: +3.9
+5.29%0.00008754
JPY: 75.3
0.00010101
JPY: 86.8
0.00009828
JPY: 84.5
2019/04/130.00008582
JPY: 73.8
-0.00000196
JPY: -1.7
-2.23%0.00008709
JPY: 74.9
0.00010168
JPY: 87.4
0.00009847
JPY: 84.7
2019/04/120.00008778
JPY: 75.5
+0.00000351
JPY: +3.0
+4.17%0.00008845
JPY: 76.0
0.00010248
JPY: 88.1
0.00009879
JPY: 84.9
2019/04/110.00008427
JPY: 72.5
-0.00000518
JPY: -4.5
-5.79%0.00009008
JPY: 77.4
0.00010323
JPY: 88.8
0.00009907
JPY: 85.2
2019/04/100.00008945
JPY: 76.9
+0.00000131
JPY: +1.1
+1.49%0.00009342
JPY: 80.3
0.00010430
JPY: 89.7
0.00009946
JPY: 85.5
2019/04/090.00008814
JPY: 75.8
-0.00000446
JPY: -3.8
-4.82%0.00009554
JPY: 82.1
0.00010513
JPY: 90.4
0.00009973
JPY: 85.7
2019/04/080.00009260
JPY: 79.6
-0.00000333
JPY: -2.9
-3.47%0.00009770
JPY: 84.0
0.00010607
JPY: 91.2
0.00010005
JPY: 86.0
2019/04/070.00009593
JPY: 82.5
-0.00000504
JPY: -4.3
-4.99%0.00009964
JPY: 85.7
0.00010682
JPY: 91.8
0.00010027
JPY: 86.2
2019/04/060.00010097
JPY: 86.8
+0.00000089
JPY: +0.8
+0.89%0.00010149
JPY: 87.3
0.00010667
JPY: 91.7
0.00010040
JPY: 86.3
2019/04/050.00010008
JPY: 86.0
+0.00000118
JPY: +1.0
+1.19%0.00010454
JPY: 89.9
0.00010664
JPY: 91.7
0.00010038
JPY: 86.3
2019/04/040.00009890
JPY: 85.0
-0.00000341
JPY: -2.9
-3.33%0.00010887
JPY: 93.6
0.00010596
JPY: 91.1
0.00010039
JPY: 86.3
2019/04/030.00010231
JPY: 88.0
-0.00000286
JPY: -2.5
-2.72%0.00011175
JPY: 96.1
0.00010530
JPY: 90.5
0.00010043
JPY: 86.3
2019/04/020.00010517
JPY: 90.4
-0.00001106
JPY: -9.5
-9.52%0.00011427
JPY: 98.2
0.00010448
JPY: 89.8
0.00010037
JPY: 86.3
2019/04/010.00011623
JPY: 99.9
-0.00000553
JPY: -4.8
-4.54%0.00011581
JPY: 99.6
0.00010358
JPY: 89.1
0.00010021
JPY: 86.2


期間限定モニター募集キャンペーン中!