仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARK/BTC  取引所:binance


   終値: 0.00002357
JPY: 23.5
 前日比: -0.00000217 (-8.43%)
 24h取引量: 42.36000000

2020/02/20 13:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002206 高値:0.00002601
 始値:0.00002574 終値:0.00002357

2020/02/20 13:07:00 更新

ARK/BTC (1日足)


5日平均乖離率:-2.52% 25日平均乖離率:+7.45% 75日平均乖離率:+14.27%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00002357
JPY: 25.2
-0.00000217
JPY: -2.3
-8.43%0.00002418
JPY: 25.8
0.00002194
JPY: 23.4
0.00002063
JPY: 22.0
2020/02/190.00002574
JPY: 27.5
+0.00000196
JPY: +2.1
+8.24%0.00002541
JPY: 27.1
0.00002174
JPY: 23.2
0.00002064
JPY: 22.0
2020/02/180.00002378
JPY: 25.4
+0.00000073
JPY: +0.8
+3.17%0.00002564
JPY: 27.4
0.00002147
JPY: 22.9
0.00002063
JPY: 22.0
2020/02/170.00002305
JPY: 24.6
-0.00000171
JPY: -1.8
-6.91%0.00002616
JPY: 27.9
0.00002126
JPY: 22.7
0.00002063
JPY: 22.0
2020/02/160.00002476
JPY: 26.4
-0.00000497
JPY: -5.3
-16.72%0.00002681
JPY: 28.6
0.00002107
JPY: 22.5
0.00002065
JPY: 22.0
2020/02/150.00002973
JPY: 31.7
+0.00000287
JPY: +3.1
+10.69%0.00002715
JPY: 29.0
0.00002085
JPY: 22.3
0.00002066
JPY: 22.0
2020/02/140.00002686
JPY: 28.7
+0.00000048
JPY: +0.5
+1.82%0.00002575
JPY: 27.5
0.00002037
JPY: 21.7
0.00002059
JPY: 22.0
2020/02/130.00002638
JPY: 28.2
+0.00000005
JPY: +0.1
+0.19%0.00002452
JPY: 26.2
0.00002001
JPY: 21.4
0.00002057
JPY: 21.9
2020/02/120.00002633
JPY: 28.1
-0.00000013
JPY: -0.1
-0.49%0.00002349
JPY: 25.1
0.00001964
JPY: 21.0
0.00002053
JPY: 21.9
2020/02/110.00002646
JPY: 28.2
+0.00000374
JPY: +4.0
+16.46%0.00002269
JPY: 24.2
0.00001929
JPY: 20.6
0.00002050
JPY: 21.9
2020/02/100.00002272
JPY: 24.2
+0.00000199
JPY: +2.1
+9.60%0.00002159
JPY: 23.0
0.00001890
JPY: 20.2
0.00002048
JPY: 21.9
2020/02/090.00002073
JPY: 22.1
-0.00000047
JPY: -0.5
-2.22%0.00002124
JPY: 22.7
0.00001865
JPY: 19.9
0.00002052
JPY: 21.9
2020/02/080.00002120
JPY: 22.6
-0.00000115
JPY: -1.2
-5.15%0.00002111
JPY: 22.5
0.00001849
JPY: 19.7
0.00002054
JPY: 21.9
2020/02/070.00002235
JPY: 23.9
+0.00000141
JPY: +1.5
+6.73%0.00002066
JPY: 22.1
0.00001827
JPY: 19.5
0.00002056
JPY: 21.9
2020/02/060.00002094
JPY: 22.3
-0.00000005
JPY: -0.1
-0.24%0.00002004
JPY: 21.4
0.00001806
JPY: 19.3
0.00002056
JPY: 21.9
2020/02/050.00002099
JPY: 22.4
+0.00000094
JPY: +1.0
+4.69%0.00001939
JPY: 20.7
0.00001791
JPY: 19.1
0.00002060
JPY: 22.0
2020/02/040.00002005
JPY: 21.4
+0.00000107
JPY: +1.1
+5.64%0.00001859
JPY: 19.8
0.00001777
JPY: 19.0
0.00002061
JPY: 22.0
2020/02/030.00001898
JPY: 20.3
-0.00000026
JPY: -0.3
-1.35%0.00001798
JPY: 19.2
0.00001768
JPY: 18.9
0.00002064
JPY: 22.0
2020/02/020.00001924
JPY: 20.5
+0.00000153
JPY: +1.6
+8.64%0.00001765
JPY: 18.8
0.00001763
JPY: 18.8
0.00002070
JPY: 22.1
2020/02/010.00001771
JPY: 18.9
+0.00000076
JPY: +0.8
+4.48%0.00001734
JPY: 18.5
0.00001754
JPY: 18.7
0.00002076
JPY: 22.2
2020/01/310.00001695
JPY: 18.1
-0.00000005
JPY: -0.1
-0.29%0.00001736
JPY: 18.5
0.00001759
JPY: 18.8
0.00002084
JPY: 22.2
2020/01/300.00001700
JPY: 18.1
-0.00000033
JPY: -0.4
-1.90%0.00001771
JPY: 18.9
0.00001770
JPY: 18.9
0.00002095
JPY: 22.4
2020/01/290.00001733
JPY: 18.5
-0.00000037
JPY: -0.4
-2.09%0.00001812
JPY: 19.3
0.00001781
JPY: 19.0
0.00002104
JPY: 22.5
2020/01/280.00001770
JPY: 18.9
-0.00000013
JPY: -0.1
-0.73%0.00001834
JPY: 19.6
0.00001791
JPY: 19.1
0.00002113
JPY: 22.6
2020/01/270.00001783
JPY: 19.0
-0.00000086
JPY: -0.9
-4.60%0.00001845
JPY: 19.7
0.00001800
JPY: 19.2
0.00002123
JPY: 22.7
2020/01/260.00001869
JPY: 19.9
-0.00000037
JPY: -0.4
-1.94%0.00001876
JPY: 20.0
0.00001808
JPY: 19.3
0.00002132
JPY: 22.8
2020/01/250.00001906
JPY: 20.3
+0.00000065
JPY: +0.7
+3.53%0.00001857
JPY: 19.8
0.00001813
JPY: 19.3
0.00002141
JPY: 22.8
2020/01/240.00001841
JPY: 19.6
+0.00000017
JPY: +0.2
+0.93%0.00001831
JPY: 19.5
0.00001815
JPY: 19.4
0.00002147
JPY: 22.9
2020/01/230.00001824
JPY: 19.5
-0.00000115
JPY: -1.2
-5.93%0.00001809
JPY: 19.3
0.00001823
JPY: 19.5
0.00002155
JPY: 23.0
2020/01/220.00001939
JPY: 20.7
+0.00000166
JPY: +1.8
+9.36%0.00001795
JPY: 19.2
0.00001831
JPY: 19.5
0.00002164
JPY: 23.1
2020/01/210.00001773
JPY: 18.9
-0.00000007
JPY: -0.1
-0.39%0.00001739
JPY: 18.6
0.00001834
JPY: 19.6
0.00002169
JPY: 23.2
2020/01/200.00001780
JPY: 19.0
+0.00000053
JPY: +0.6
+3.07%0.00001716
JPY: 18.3
0.00001843
JPY: 19.7
0.00002176
JPY: 23.2
2020/01/190.00001727
JPY: 18.4
-0.00000030
JPY: -0.3
-1.71%0.00001695
JPY: 18.1
0.00001852
JPY: 19.8
0.00002184
JPY: 23.3
2020/01/180.00001757
JPY: 18.8
+0.00000099
JPY: +1.1
+5.97%0.00001662
JPY: 17.7
0.00001864
JPY: 19.9
0.00002192
JPY: 23.4
2020/01/170.00001658
JPY: 17.7
0.00000000
JPY: 0.0
0.00%0.00001651
JPY: 17.6
0.00001875
JPY: 20.0
0.00002198
JPY: 23.5
2020/01/160.00001658
JPY: 17.7
-0.00000018
JPY: -0.2
-1.07%0.00001663
JPY: 17.7
0.00001887
JPY: 20.1
0.00002208
JPY: 23.6
2020/01/150.00001676
JPY: 17.9
+0.00000117
JPY: +1.2
+7.50%0.00001683
JPY: 18.0
0.00001905
JPY: 20.3
0.00002215
JPY: 23.6
2020/01/140.00001559
JPY: 16.6
-0.00000143
JPY: -1.5
-8.40%0.00001704
JPY: 18.2
0.00001924
JPY: 20.5
0.00002221
JPY: 23.7
2020/01/130.00001702
JPY: 18.2
-0.00000016
JPY: -0.2
-0.93%0.00001746
JPY: 18.6
0.00001949
JPY: 20.8
0.00002229
JPY: 23.8
2020/01/120.00001718
JPY: 18.3
-0.00000044
JPY: -0.5
-2.50%0.00001744
JPY: 18.6
0.00001965
JPY: 21.0
0.00002235
JPY: 23.8
2020/01/110.00001762
JPY: 18.8
-0.00000016
JPY: -0.2
-0.90%0.00001782
JPY: 19.0
0.00001982
JPY: 21.2
0.00002242
JPY: 23.9
2020/01/100.00001778
JPY: 19.0
+0.00000006
JPY: +0.1
+0.34%0.00001823
JPY: 19.5
0.00002003
JPY: 21.4
0.00002250
JPY: 24.0
2020/01/090.00001772
JPY: 18.9
+0.00000080
JPY: +0.9
+4.73%0.00001864
JPY: 19.9
0.00002026
JPY: 21.6
0.00002254
JPY: 24.1
2020/01/080.00001692
JPY: 18.1
-0.00000214
JPY: -2.3
-11.23%0.00001904
JPY: 20.3
0.00002049
JPY: 21.9
0.00002259
JPY: 24.1
2020/01/070.00001906
JPY: 20.3
-0.00000063
JPY: -0.7
-3.20%0.00001966
JPY: 21.0
0.00002077
JPY: 22.2
0.00002272
JPY: 24.2
2020/01/060.00001969
JPY: 21.0
-0.00000010
JPY: -0.1
-0.51%0.00001980
JPY: 21.1
0.00002097
JPY: 22.4
0.00002277
JPY: 24.3
2020/01/050.00001979
JPY: 21.1
+0.00000007
JPY: +0.1
+0.36%0.00001983
JPY: 21.2
0.00002110
JPY: 22.5
0.00002282
JPY: 24.4
2020/01/040.00001972
JPY: 21.0
-0.00000031
JPY: -0.3
-1.55%0.00001982
JPY: 21.2
0.00002126
JPY: 22.7
0.00002286
JPY: 24.4
2020/01/030.00002003
JPY: 21.4
+0.00000028
JPY: +0.3
+1.42%0.00001994
JPY: 21.3
0.00002144
JPY: 22.9
0.00002290
JPY: 24.4
2020/01/020.00001975
JPY: 21.1
-0.00000012
JPY: -0.1
-0.60%0.00002001
JPY: 21.4
0.00002166
JPY: 23.1
0.00002294
JPY: 24.5
2020/01/010.00001987
JPY: 21.2
+0.00000012
JPY: +0.1
+0.61%0.00002009
JPY: 21.4
0.00002187
JPY: 23.3
0.00002301
JPY: 24.6


期間限定モニター募集キャンペーン中!