仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARK/BTC  取引所:binance


   終値: 0.00002775
JPY: 26.7
 前日比: +0.00000053 (+1.95%)
 24h取引量: 27.33000000

2020/07/06 16:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,677.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002696 高値:0.00002778
 始値:0.00002722 終値:0.00002775

2020/07/06 16:59:00 更新

ARK/BTC (1日足)


5日平均乖離率:+0.60% 25日平均乖離率:-4.94% 75日平均乖離率:+11.75%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,677.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00002775
JPY: 27.5
+0.00000053
JPY: +0.5
+1.95%0.00002758
JPY: 27.3
0.00002919
JPY: 28.9
0.00002483
JPY: 24.6
2020/07/050.00002722
JPY: 26.9
-0.00000105
JPY: -1.0
-3.71%0.00002759
JPY: 27.3
0.00002908
JPY: 28.8
0.00002477
JPY: 24.5
2020/07/040.00002827
JPY: 28.0
+0.00000102
JPY: +1.0
+3.74%0.00002809
JPY: 27.8
0.00002896
JPY: 28.7
0.00002472
JPY: 24.5
2020/07/030.00002725
JPY: 27.0
-0.00000018
JPY: -0.2
-0.66%0.00002843
JPY: 28.1
0.00002880
JPY: 28.5
0.00002467
JPY: 24.4
2020/07/020.00002743
JPY: 27.1
-0.00000036
JPY: -0.4
-1.30%0.00002911
JPY: 28.8
0.00002870
JPY: 28.4
0.00002463
JPY: 24.4
2020/07/010.00002779
JPY: 27.5
-0.00000194
JPY: -1.9
-6.53%0.00003008
JPY: 29.8
0.00002856
JPY: 28.3
0.00002460
JPY: 24.3
2020/06/300.00002973
JPY: 29.4
-0.00000024
JPY: -0.2
-0.80%0.00003089
JPY: 30.6
0.00002843
JPY: 28.1
0.00002455
JPY: 24.3
2020/06/290.00002997
JPY: 29.7
-0.00000065
JPY: -0.6
-2.12%0.00003139
JPY: 31.1
0.00002820
JPY: 27.9
0.00002450
JPY: 24.2
2020/06/280.00003062
JPY: 30.3
-0.00000169
JPY: -1.7
-5.23%0.00003203
JPY: 31.7
0.00002795
JPY: 27.7
0.00002449
JPY: 24.2
2020/06/270.00003231
JPY: 32.0
+0.00000049
JPY: +0.5
+1.54%0.00003217
JPY: 31.8
0.00002771
JPY: 27.4
0.00002447
JPY: 24.2
2020/06/260.00003182
JPY: 31.5
-0.00000041
JPY: -0.4
-1.27%0.00003179
JPY: 31.5
0.00002737
JPY: 27.1
0.00002434
JPY: 24.1
2020/06/250.00003223
JPY: 31.9
-0.00000096
JPY: -1.0
-2.89%0.00003144
JPY: 31.1
0.00002705
JPY: 26.8
0.00002421
JPY: 24.0
2020/06/240.00003319
JPY: 32.8
+0.00000189
JPY: +1.9
+6.04%0.00003091
JPY: 30.6
0.00002669
JPY: 26.4
0.00002408
JPY: 23.8
2020/06/230.00003130
JPY: 31.0
+0.00000088
JPY: +0.9
+2.89%0.00003034
JPY: 30.0
0.00002629
JPY: 26.0
0.00002394
JPY: 23.7
2020/06/220.00003042
JPY: 30.1
+0.00000035
JPY: +0.3
+1.16%0.00003050
JPY: 30.2
0.00002594
JPY: 25.7
0.00002382
JPY: 23.6
2020/06/210.00003007
JPY: 29.8
+0.00000049
JPY: +0.5
+1.66%0.00003023
JPY: 29.9
0.00002563
JPY: 25.4
0.00002372
JPY: 23.5
2020/06/200.00002958
JPY: 29.3
-0.00000074
JPY: -0.7
-2.44%0.00002971
JPY: 29.4
0.00002536
JPY: 25.1
0.00002363
JPY: 23.4
2020/06/190.00003032
JPY: 30.0
-0.00000179
JPY: -1.8
-5.57%0.00002890
JPY: 28.6
0.00002517
JPY: 24.9
0.00002354
JPY: 23.3
2020/06/180.00003211
JPY: 31.8
+0.00000304
JPY: +3.0
+10.46%0.00002796
JPY: 27.7
0.00002497
JPY: 24.7
0.00002346
JPY: 23.2
2020/06/170.00002907
JPY: 28.8
+0.00000159
JPY: +1.6
+5.79%0.00002676
JPY: 26.5
0.00002467
JPY: 24.4
0.00002335
JPY: 23.1
2020/06/160.00002748
JPY: 27.2
+0.00000196
JPY: +1.9
+7.68%0.00002628
JPY: 26.0
0.00002444
JPY: 24.2
0.00002327
JPY: 23.0
2020/06/150.00002552
JPY: 25.3
-0.00000009
JPY: -0.1
-0.35%0.00002575
JPY: 25.5
0.00002429
JPY: 24.0
0.00002322
JPY: 23.0
2020/06/140.00002561
JPY: 25.3
-0.00000051
JPY: -0.5
-1.95%0.00002549
JPY: 25.2
0.00002413
JPY: 23.9
0.00002320
JPY: 23.0
2020/06/130.00002612
JPY: 25.9
-0.00000053
JPY: -0.5
-1.99%0.00002523
JPY: 25.0
0.00002398
JPY: 23.7
0.00002318
JPY: 22.9
2020/06/120.00002665
JPY: 26.4
+0.00000180
JPY: +1.8
+7.24%0.00002495
JPY: 24.7
0.00002378
JPY: 23.5
0.00002313
JPY: 22.9
2020/06/110.00002485
JPY: 24.6
+0.00000061
JPY: +0.6
+2.52%0.00002440
JPY: 24.1
0.00002356
JPY: 23.3
0.00002309
JPY: 22.8
2020/06/100.00002424
JPY: 24.0
-0.00000006
JPY: -0.1
-0.25%0.00002434
JPY: 24.1
0.00002341
JPY: 23.2
0.00002306
JPY: 22.8
2020/06/090.00002430
JPY: 24.0
-0.00000039
JPY: -0.4
-1.58%0.00002432
JPY: 24.1
0.00002325
JPY: 23.0
0.00002306
JPY: 22.8
2020/06/080.00002469
JPY: 24.4
+0.00000079
JPY: +0.8
+3.31%0.00002420
JPY: 24.0
0.00002309
JPY: 22.9
0.00002306
JPY: 22.8
2020/06/070.00002390
JPY: 23.7
-0.00000065
JPY: -0.6
-2.65%0.00002415
JPY: 23.9
0.00002290
JPY: 22.7
0.00002304
JPY: 22.8
2020/06/060.00002455
JPY: 24.3
+0.00000041
JPY: +0.4
+1.70%0.00002417
JPY: 23.9
0.00002279
JPY: 22.6
0.00002304
JPY: 22.8
2020/06/050.00002414
JPY: 23.9
+0.00000040
JPY: +0.4
+1.68%0.00002403
JPY: 23.8
0.00002265
JPY: 22.4
0.00002303
JPY: 22.8
2020/06/040.00002374
JPY: 23.5
-0.00000069
JPY: -0.7
-2.82%0.00002383
JPY: 23.6
0.00002253
JPY: 22.3
0.00002305
JPY: 22.8
2020/06/030.00002443
JPY: 24.2
+0.00000046
JPY: +0.5
+1.92%0.00002374
JPY: 23.5
0.00002245
JPY: 22.2
0.00002308
JPY: 22.8
2020/06/020.00002397
JPY: 23.7
+0.00000011
JPY: +0.1
+0.46%0.00002336
JPY: 23.1
0.00002233
JPY: 22.1
0.00002310
JPY: 22.9
2020/06/010.00002386
JPY: 23.6
+0.00000069
JPY: +0.7
+2.98%0.00002309
JPY: 22.9
0.00002217
JPY: 21.9
0.00002316
JPY: 22.9
2020/05/310.00002317
JPY: 22.9
-0.00000008
JPY: -0.1
-0.34%0.00002297
JPY: 22.7
0.00002203
JPY: 21.8
0.00002316
JPY: 22.9
2020/05/300.00002325
JPY: 23.0
+0.00000071
JPY: +0.7
+3.15%0.00002332
JPY: 23.1
0.00002194
JPY: 21.7
0.00002315
JPY: 22.9
2020/05/290.00002254
JPY: 22.3
-0.00000010
JPY: -0.1
-0.44%0.00002370
JPY: 23.5
0.00002187
JPY: 21.6
0.00002313
JPY: 22.9
2020/05/280.00002264
JPY: 22.4
-0.00000059
JPY: -0.6
-2.54%0.00002413
JPY: 23.9
0.00002184
JPY: 21.6
0.00002310
JPY: 22.9
2020/05/270.00002323
JPY: 23.0
-0.00000172
JPY: -1.7
-6.89%0.00002426
JPY: 24.0
0.00002180
JPY: 21.6
0.00002307
JPY: 22.8
2020/05/260.00002495
JPY: 24.7
-0.00000020
JPY: -0.2
-0.80%0.00002435
JPY: 24.1
0.00002176
JPY: 21.5
0.00002302
JPY: 22.8
2020/05/250.00002515
JPY: 24.9
+0.00000047
JPY: +0.5
+1.90%0.00002370
JPY: 23.5
0.00002165
JPY: 21.4
0.00002295
JPY: 22.7
2020/05/240.00002468
JPY: 24.4
+0.00000139
JPY: +1.4
+5.97%0.00002302
JPY: 22.8
0.00002151
JPY: 21.3
0.00002292
JPY: 22.7
2020/05/230.00002329
JPY: 23.0
-0.00000038
JPY: -0.4
-1.61%0.00002231
JPY: 22.1
0.00002141
JPY: 21.2
0.00002291
JPY: 22.7
2020/05/220.00002367
JPY: 23.4
+0.00000194
JPY: +1.9
+8.93%0.00002189
JPY: 21.7
0.00002141
JPY: 21.2
0.00002292
JPY: 22.7
2020/05/210.00002173
JPY: 21.5
+0.00000002
JPY: +0.0
+0.09%0.00002136
JPY: 21.1
0.00002141
JPY: 21.2
0.00002292
JPY: 22.7
2020/05/200.00002171
JPY: 21.5
+0.00000056
JPY: +0.6
+2.65%0.00002107
JPY: 20.9
0.00002151
JPY: 21.3
0.00002296
JPY: 22.7
2020/05/190.00002115
JPY: 20.9
-0.00000005
JPY: -0.0
-0.24%0.00002079
JPY: 20.6
0.00002163
JPY: 21.4
0.00002300
JPY: 22.8
2020/05/180.00002120
JPY: 21.0
+0.00000017
JPY: +0.2
+0.81%0.00002053
JPY: 20.3
0.00002170
JPY: 21.5
0.00002305
JPY: 22.8
2020/05/170.00002103
JPY: 20.8
+0.00000078
JPY: +0.8
+3.85%0.00002052
JPY: 20.3
0.00002174
JPY: 21.5
0.00002310
JPY: 22.9


期間限定モニター募集キャンペーン中!