仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARK/BTC  取引所:binance


   終値: 0.00011660
JPY: 81.4
 前日比: +0.00000340 (+3.00%)
 24h取引量: 68.89000000

2018/10/17 07:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00011230 高値:0.00011760
 始値:0.00011370 終値:0.00011660

2018/10/17 07:44:00 更新

ARK/BTC (1日足)


5日平均乖離率:+3.94% 25日平均乖離率:+6.34% 75日平均乖離率:+4.45%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,275.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00011660
JPY: 84.6
+0.00000340
JPY: +2.5
+3.00%0.00011218
JPY: 81.4
0.00010965
JPY: 79.5
0.00011163
JPY: 81.0
2018/10/160.00011320
JPY: 82.1
+0.00000490
JPY: +3.6
+4.52%0.00011106
JPY: 80.5
0.00010917
JPY: 79.2
0.00011177
JPY: 81.1
2018/10/150.00010830
JPY: 78.5
-0.00000440
JPY: -3.2
-3.90%0.00011010
JPY: 79.9
0.00010904
JPY: 79.1
0.00011196
JPY: 81.2
2018/10/140.00011270
JPY: 81.7
+0.00000260
JPY: +1.9
+2.36%0.00011168
JPY: 81.0
0.00010905
JPY: 79.1
0.00011225
JPY: 81.4
2018/10/130.00011010
JPY: 79.9
-0.00000090
JPY: -0.7
-0.81%0.00011222
JPY: 81.4
0.00010870
JPY: 78.8
0.00011254
JPY: 81.6
2018/10/120.00011100
JPY: 80.5
+0.00000260
JPY: +1.9
+2.40%0.00011218
JPY: 81.4
0.00010855
JPY: 78.7
0.00011302
JPY: 82.0
2018/10/110.00010840
JPY: 78.6
-0.00000780
JPY: -5.7
-6.71%0.00011178
JPY: 81.1
0.00010840
JPY: 78.6
0.00011356
JPY: 82.4
2018/10/100.00011620
JPY: 84.3
+0.00000080
JPY: +0.6
+0.69%0.00011118
JPY: 80.6
0.00010821
JPY: 78.5
0.00011413
JPY: 82.8
2018/10/090.00011540
JPY: 83.7
+0.00000550
JPY: +4.0
+5.00%0.00010918
JPY: 79.2
0.00010773
JPY: 78.1
0.00011463
JPY: 83.1
2018/10/080.00010990
JPY: 79.7
+0.00000090
JPY: +0.7
+0.83%0.00010728
JPY: 77.8
0.00010738
JPY: 77.9
0.00011515
JPY: 83.5
2018/10/070.00010900
JPY: 79.1
+0.00000360
JPY: +2.6
+3.42%0.00010676
JPY: 77.4
0.00010694
JPY: 77.6
0.00011582
JPY: 84.0
2018/10/060.00010540
JPY: 76.4
-0.00000080
JPY: -0.6
-0.75%0.00010702
JPY: 77.6
0.00010622
JPY: 77.0
0.00011640
JPY: 84.4
2018/10/050.00010620
JPY: 77.0
+0.00000030
JPY: +0.2
+0.28%0.00010754
JPY: 78.0
0.00010590
JPY: 76.8
0.00011728
JPY: 85.1
2018/10/040.00010590
JPY: 76.8
-0.00000140
JPY: -1.0
-1.30%0.00010816
JPY: 78.4
0.00010560
JPY: 76.6
0.00011830
JPY: 85.8
2018/10/030.00010730
JPY: 77.8
-0.00000300
JPY: -2.2
-2.72%0.00010866
JPY: 78.8
0.00010539
JPY: 76.4
0.00011931
JPY: 86.5
2018/10/020.00011030
JPY: 80.0
+0.00000230
JPY: +1.7
+2.13%0.00010840
JPY: 78.6
0.00010534
JPY: 76.4
0.00012039
JPY: 87.3
2018/10/010.00010800
JPY: 78.3
-0.00000130
JPY: -0.9
-1.19%0.00010866
JPY: 78.8
0.00010515
JPY: 76.3
0.00012166
JPY: 88.2
2018/09/300.00010930
JPY: 79.3
+0.00000090
JPY: +0.7
+0.83%0.00010832
JPY: 78.6
0.00010514
JPY: 76.3
0.00012311
JPY: 89.3
2018/09/290.00010840
JPY: 78.6
+0.00000240
JPY: +1.7
+2.26%0.00010760
JPY: 78.0
0.00010520
JPY: 76.3
0.00012437
JPY: 90.2
2018/09/280.00010600
JPY: 76.9
-0.00000560
JPY: -4.1
-5.02%0.00010810
JPY: 78.4
0.00010559
JPY: 76.6
0.00012575
JPY: 91.2
2018/09/270.00011160
JPY: 80.9
+0.00000530
JPY: +3.8
+4.99%0.00010874
JPY: 78.9
0.00010610
JPY: 77.0
0.00012699
JPY: 92.1
2018/09/260.00010630
JPY: 77.1
+0.00000060
JPY: +0.4
+0.57%0.00010734
JPY: 77.9
0.00010652
JPY: 77.3
0.00012820
JPY: 93.0
2018/09/250.00010570
JPY: 76.7
-0.00000520
JPY: -3.8
-4.69%0.00010808
JPY: 78.4
0.00010749
JPY: 78.0
0.00012946
JPY: 93.9
2018/09/240.00011090
JPY: 80.4
+0.00000170
JPY: +1.2
+1.56%0.00010864
JPY: 78.8
0.00010838
JPY: 78.6
0.00013072
JPY: 94.8
2018/09/230.00010920
JPY: 79.2
+0.00000460
JPY: +3.3
+4.40%0.00010726
JPY: 77.8
0.00010896
JPY: 79.0
0.00013206
JPY: 95.8
2018/09/220.00010460
JPY: 75.9
-0.00000540
JPY: -3.9
-4.91%0.00010666
JPY: 77.4
0.00010991
JPY: 79.7
0.00013361
JPY: 96.9
2018/09/210.00011000
JPY: 79.8
+0.00000150
JPY: +1.1
+1.38%0.00010718
JPY: 77.7
0.00011087
JPY: 80.4
0.00013541
JPY: 98.2
2018/09/200.00010850
JPY: 78.7
+0.00000450
JPY: +3.3
+4.33%0.00010592
JPY: 76.8
0.00011176
JPY: 81.1
0.00013698
JPY: 99.3
2018/09/190.00010400
JPY: 75.4
-0.00000220
JPY: -1.6
-2.07%0.00010508
JPY: 76.2
0.00011251
JPY: 81.6
0.00013861
JPY: 100.5
2018/09/180.00010620
JPY: 77.0
-0.00000100
JPY: -0.7
-0.93%0.00010558
JPY: 76.6
0.00011360
JPY: 82.4
0.00014020
JPY: 101.7
2018/09/170.00010720
JPY: 77.7
+0.00000350
JPY: +2.5
+3.38%0.00010414
JPY: 75.5
0.00011377
JPY: 82.5
0.00014184
JPY: 102.9
2018/09/160.00010370
JPY: 75.2
-0.00000060
JPY: -0.4
-0.58%0.00010088
JPY: 73.2
0.00011387
JPY: 82.6
0.00014372
JPY: 104.2
2018/09/150.00010430
JPY: 75.6
-0.00000220
JPY: -1.6
-2.07%0.00009962
JPY: 72.3
0.00011390
JPY: 82.6
0.00014542
JPY: 105.5
2018/09/140.00010650
JPY: 77.2
+0.00000750
JPY: +5.4
+7.58%0.00009850
JPY: 71.4
0.00011379
JPY: 82.5
0.00014708
JPY: 106.7
2018/09/130.00009900
JPY: 71.8
+0.00000810
JPY: +5.9
+8.91%0.00009736
JPY: 70.6
0.00011392
JPY: 82.6
0.00014857
JPY: 107.8
2018/09/120.00009090
JPY: 65.9
-0.00000650
JPY: -4.7
-6.67%0.00009876
JPY: 71.6
0.00011424
JPY: 82.9
0.00015001
JPY: 108.8
2018/09/110.00009740
JPY: 70.6
-0.00000130
JPY: -0.9
-1.32%0.00010168
JPY: 73.7
0.00011480
JPY: 83.3
0.00015143
JPY: 109.8
2018/09/100.00009870
JPY: 71.6
-0.00000210
JPY: -1.5
-2.08%0.00010376
JPY: 75.3
0.00011508
JPY: 83.5
0.00015286
JPY: 110.9
2018/09/090.00010080
JPY: 73.1
-0.00000520
JPY: -3.8
-4.91%0.00010618
JPY: 77.0
0.00011494
JPY: 83.4
0.00015427
JPY: 111.9
2018/09/080.00010600
JPY: 76.9
+0.00000050
JPY: +0.4
+0.47%0.00010966
JPY: 79.5
0.00011466
JPY: 83.2
0.00015577
JPY: 113.0
2018/09/070.00010550
JPY: 76.5
-0.00000230
JPY: -1.7
-2.13%0.00011220
JPY: 81.4
0.00011394
JPY: 82.6
0.00015728
JPY: 114.1
2018/09/060.00010780
JPY: 78.2
-0.00000300
JPY: -2.2
-2.71%0.00011552
JPY: 83.8
0.00011440
JPY: 83.0
0.00015877
JPY: 115.1
2018/09/050.00011080
JPY: 80.4
-0.00000740
JPY: -5.4
-6.26%0.00012008
JPY: 87.1
0.00011488
JPY: 83.3
0.00016037
JPY: 116.3
2018/09/040.00011820
JPY: 85.7
-0.00000050
JPY: -0.4
-0.42%0.00012352
JPY: 89.6
0.00011512
JPY: 83.5
0.00016196
JPY: 117.5
2018/09/030.00011870
JPY: 86.1
-0.00000340
JPY: -2.5
-2.78%0.00012494
JPY: 90.6
0.00011560
JPY: 83.8
0.00016346
JPY: 118.6
2018/09/020.00012210
JPY: 88.6
-0.00000850
JPY: -6.2
-6.51%0.00012780
JPY: 92.7
0.00011589
JPY: 84.1
0.00016492
JPY: 119.6
2018/09/010.00013060
JPY: 94.7
+0.00000260
JPY: +1.9
+2.03%0.00012908
JPY: 93.6
0.00011599
JPY: 84.1
0.00016641
JPY: 120.7
2018/08/310.00012800
JPY: 92.8
+0.00000270
JPY: +2.0
+2.15%0.00012944
JPY: 93.9
0.00011581
JPY: 84.0
0.00016781
JPY: 121.7
2018/08/300.00012530
JPY: 90.9
-0.00000770
JPY: -5.6
-5.79%0.00012926
JPY: 93.7
0.00011572
JPY: 83.9
0.00016943
JPY: 122.9
2018/08/290.00013300
JPY: 96.5
+0.00000450
JPY: +3.3
+3.50%0.00013044
JPY: 94.6
0.00011569
JPY: 83.9
0.00017108
JPY: 124.1
2018/08/280.00012850
JPY: 93.2
-0.00000390
JPY: -2.8
-2.95%0.00012594
JPY: 91.3
0.00011533
JPY: 83.6
0.00017273
JPY: 125.3


期間限定モニター募集キャンペーン中!