仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARK/BTC  取引所:binance


   終値: 0.00009000
JPY: 55.6
 前日比: -0.00002700 (-23.08%)
 24h取引量: 165.23000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00008250 高値:0.00011710
 始値:0.00011700 終値:0.00009000

2018/08/14 17:25:00 更新

ARK/BTC (1日足)


5日平均乖離率:-21.60% 25日平均乖離率:-34.77% 75日平均乖離率:-56.79%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00009000
JPY: 60.6
-0.00002700
JPY: -18.2
-23.08%0.00011480
JPY: 77.3
0.00013797
JPY: 92.9
0.00020826
JPY: 140.3
2018/08/130.00011700
JPY: 78.8
-0.00000300
JPY: -2.0
-2.50%0.00012196
JPY: 82.2
0.00014189
JPY: 95.6
0.00021132
JPY: 142.4
2018/08/120.00012000
JPY: 80.8
+0.00000320
JPY: +2.2
+2.74%0.00012350
JPY: 83.2
0.00014542
JPY: 98.0
0.00021400
JPY: 144.2
2018/08/110.00011680
JPY: 78.7
-0.00001340
JPY: -9.0
-10.29%0.00012470
JPY: 84.0
0.00014930
JPY: 100.6
0.00021664
JPY: 145.9
2018/08/100.00013020
JPY: 87.7
+0.00000440
JPY: +3.0
+3.50%0.00012652
JPY: 85.2
0.00015278
JPY: 102.9
0.00021910
JPY: 147.6
2018/08/090.00012580
JPY: 84.7
+0.00000110
JPY: +0.7
+0.88%0.00012538
JPY: 84.5
0.00015604
JPY: 105.1
0.00022169
JPY: 149.3
2018/08/080.00012470
JPY: 84.0
-0.00000130
JPY: -0.9
-1.03%0.00012500
JPY: 84.2
0.00015897
JPY: 107.1
0.00022437
JPY: 151.2
2018/08/070.00012600
JPY: 84.9
+0.00000010
JPY: +0.1
+0.08%0.00012544
JPY: 84.5
0.00016208
JPY: 109.2
0.00022713
JPY: 153.0
2018/08/060.00012590
JPY: 84.8
+0.00000140
JPY: +0.9
+1.12%0.00012574
JPY: 84.7
0.00016509
JPY: 111.2
0.00022981
JPY: 154.8
2018/08/050.00012450
JPY: 83.9
+0.00000060
JPY: +0.4
+0.48%0.00012660
JPY: 85.3
0.00016805
JPY: 113.2
0.00023254
JPY: 156.7
2018/08/040.00012390
JPY: 83.5
-0.00000300
JPY: -2.0
-2.36%0.00012854
JPY: 86.6
0.00017152
JPY: 115.5
0.00023562
JPY: 158.7
2018/08/030.00012690
JPY: 85.5
-0.00000060
JPY: -0.4
-0.47%0.00013304
JPY: 89.6
0.00017559
JPY: 118.3
0.00023866
JPY: 160.8
2018/08/020.00012750
JPY: 85.9
-0.00000270
JPY: -1.8
-2.07%0.00013792
JPY: 92.9
0.00018010
JPY: 121.3
0.00024180
JPY: 162.9
2018/08/010.00013020
JPY: 87.7
-0.00000400
JPY: -2.7
-2.98%0.00014274
JPY: 96.2
0.00018410
JPY: 124.0
0.00024511
JPY: 165.1
2018/07/310.00013420
JPY: 90.4
-0.00001220
JPY: -8.2
-8.33%0.00014742
JPY: 99.3
0.00018813
JPY: 126.7
0.00024831
JPY: 167.3
2018/07/300.00014640
JPY: 98.6
-0.00000490
JPY: -3.3
-3.24%0.00015144
JPY: 102.0
0.00019170
JPY: 129.1
0.00025150
JPY: 169.4
2018/07/290.00015130
JPY: 101.9
-0.00000030
JPY: -0.2
-0.20%0.00015418
JPY: 103.9
0.00019500
JPY: 131.4
0.00025454
JPY: 171.5
2018/07/280.00015160
JPY: 102.1
-0.00000200
JPY: -1.3
-1.30%0.00015436
JPY: 104.0
0.00019888
JPY: 134.0
0.00025793
JPY: 173.8
2018/07/270.00015360
JPY: 103.5
-0.00000070
JPY: -0.5
-0.45%0.00015830
JPY: 106.6
0.00020206
JPY: 136.1
0.00026180
JPY: 176.4
2018/07/260.00015430
JPY: 103.9
-0.00000580
JPY: -3.9
-3.62%0.00016418
JPY: 110.6
0.00020508
JPY: 138.2
0.00026507
JPY: 178.6
2018/07/250.00016010
JPY: 107.9
+0.00000790
JPY: +5.3
+5.19%0.00016970
JPY: 114.3
0.00020762
JPY: 139.9
0.00026817
JPY: 180.7
2018/07/240.00015220
JPY: 102.5
-0.00001910
JPY: -12.9
-11.15%0.00017526
JPY: 118.1
0.00020950
JPY: 141.1
0.00027048
JPY: 182.2
2018/07/230.00017130
JPY: 115.4
-0.00001170
JPY: -7.9
-6.39%0.00018590
JPY: 125.2
0.00021131
JPY: 142.4
0.00027309
JPY: 184.0
2018/07/220.00018300
JPY: 123.3
+0.00000110
JPY: +0.7
+0.60%0.00019504
JPY: 131.4
0.00021266
JPY: 143.3
0.00027557
JPY: 185.6
2018/07/210.00018190
JPY: 122.5
-0.00000600
JPY: -4.0
-3.19%0.00019920
JPY: 134.2
0.00021350
JPY: 143.8
0.00027789
JPY: 187.2
2018/07/200.00018790
JPY: 126.6
-0.00001750
JPY: -11.8
-8.52%0.00020514
JPY: 138.2
0.00021475
JPY: 144.7
0.00028013
JPY: 188.7
2018/07/190.00020540
JPY: 138.4
-0.00001160
JPY: -7.8
-5.35%0.00020736
JPY: 139.7
0.00021601
JPY: 145.5
0.00028237
JPY: 190.2
2018/07/180.00021700
JPY: 146.2
+0.00001320
JPY: +8.9
+6.48%0.00020680
JPY: 139.3
0.00021648
JPY: 145.8
0.00028443
JPY: 191.6
2018/07/170.00020380
JPY: 137.3
-0.00000780
JPY: -5.3
-3.69%0.00020364
JPY: 137.2
0.00021694
JPY: 146.1
0.00028649
JPY: 193.0
2018/07/160.00021160
JPY: 142.5
+0.00001260
JPY: +8.5
+6.33%0.00020284
JPY: 136.6
0.00021796
JPY: 146.8
0.00028907
JPY: 194.7
2018/07/150.00019900
JPY: 134.1
-0.00000360
JPY: -2.4
-1.78%0.00020278
JPY: 136.6
0.00021872
JPY: 147.3
0.00029158
JPY: 196.4
2018/07/140.00020260
JPY: 136.5
+0.00000140
JPY: +0.9
+0.70%0.00020812
JPY: 140.2
0.00021991
JPY: 148.1
0.00029401
JPY: 198.1
2018/07/130.00020120
JPY: 135.5
+0.00000140
JPY: +0.9
+0.70%0.00021550
JPY: 145.2
0.00022114
JPY: 149.0
0.00029671
JPY: 199.9
2018/07/120.00019980
JPY: 134.6
-0.00001150
JPY: -7.7
-5.44%0.00022076
JPY: 148.7
0.00022254
JPY: 149.9
0.00029952
JPY: 201.8
2018/07/110.00021130
JPY: 142.3
-0.00001440
JPY: -9.7
-6.38%0.00022702
JPY: 152.9
0.00022452
JPY: 151.3
0.00030228
JPY: 203.6
2018/07/100.00022570
JPY: 152.0
-0.00001380
JPY: -9.3
-5.76%0.00022944
JPY: 154.6
0.00022604
JPY: 152.3
0.00030460
JPY: 205.2
2018/07/090.00023950
JPY: 161.3
+0.00001200
JPY: +8.1
+5.27%0.00023010
JPY: 155.0
0.00022726
JPY: 153.1
0.00030671
JPY: 206.6
2018/07/080.00022750
JPY: 153.3
-0.00000360
JPY: -2.4
-1.56%0.00023182
JPY: 156.2
0.00022752
JPY: 153.3
0.00030802
JPY: 207.5
2018/07/070.00023110
JPY: 155.7
+0.00000770
JPY: +5.2
+3.45%0.00023258
JPY: 156.7
0.00022854
JPY: 154.0
0.00031006
JPY: 208.9
2018/07/060.00022340
JPY: 150.5
-0.00000560
JPY: -3.8
-2.45%0.00023216
JPY: 156.4
0.00023025
JPY: 155.1
0.00031210
JPY: 210.3
2018/07/050.00022900
JPY: 154.3
-0.00001910
JPY: -12.9
-7.70%0.00023104
JPY: 155.6
0.00023251
JPY: 156.6
0.00031409
JPY: 211.6
2018/07/040.00024810
JPY: 167.1
+0.00001680
JPY: +11.3
+7.26%0.00022668
JPY: 152.7
0.00023533
JPY: 158.5
0.00031566
JPY: 212.7
2018/07/030.00023130
JPY: 155.8
+0.00000230
JPY: +1.5
+1.00%0.00021654
JPY: 145.9
0.00023774
JPY: 160.2
0.00031720
JPY: 213.7
2018/07/020.00022900
JPY: 154.3
+0.00001120
JPY: +7.5
+5.14%0.00021128
JPY: 142.3
0.00024062
JPY: 162.1
0.00031909
JPY: 215.0
2018/07/010.00021780
JPY: 146.7
+0.00001060
JPY: +7.1
+5.12%0.00020628
JPY: 139.0
0.00024365
JPY: 164.1
0.00032065
JPY: 216.0
2018/06/300.00020720
JPY: 139.6
+0.00000980
JPY: +6.6
+4.96%0.00020536
JPY: 138.3
0.00024754
JPY: 166.8
0.00032215
JPY: 217.0
2018/06/290.00019740
JPY: 133.0
-0.00000760
JPY: -5.1
-3.71%0.00020778
JPY: 140.0
0.00025168
JPY: 169.6
0.00032379
JPY: 218.1
2018/06/280.00020500
JPY: 138.1
+0.00000100
JPY: +0.7
+0.49%0.00021172
JPY: 142.6
0.00025653
JPY: 172.8
0.00032569
JPY: 219.4
2018/06/270.00020400
JPY: 137.4
-0.00000920
JPY: -6.2
-4.32%0.00021642
JPY: 145.8
0.00026157
JPY: 176.2
0.00032724
JPY: 220.5
2018/06/260.00021320
JPY: 143.6
-0.00000610
JPY: -4.1
-2.78%0.00022150
JPY: 149.2
0.00026683
JPY: 179.8
0.00032903
JPY: 221.7
2018/06/250.00021930
JPY: 147.7
+0.00000220
JPY: +1.5
+1.01%0.00022500
JPY: 151.6
0.00027206
JPY: 183.3
0.00033061
JPY: 222.7


スポンサーリンク