仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARK/BTC  取引所:binance


   終値: 0.00007350
JPY: 62.7
 前日比: -0.00000090 (-1.21%)
 24h取引量: 29.28000000

2019/05/21 03:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 854,991.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00007330 高値:0.00007460
 始値:0.00007440 終値:0.00007350

2019/05/21 03:35:00 更新

ARK/BTC (1日足)


5日平均乖離率:-3.01% 25日平均乖離率:-9.28% 75日平均乖離率:-39.50%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 854,991.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00007350
JPY: 62.8
-0.00000090
JPY: -0.8
-1.21%0.00007578
JPY: 64.8
0.00008102
JPY: 69.3
0.00012149
JPY: 103.9
2019/05/200.00007440
JPY: 63.6
-0.00000170
JPY: -1.5
-2.23%0.00007700
JPY: 65.8
0.00008194
JPY: 70.1
0.00012244
JPY: 104.7
2019/05/190.00007610
JPY: 65.1
-0.00000180
JPY: -1.5
-2.31%0.00007786
JPY: 66.6
0.00008328
JPY: 71.2
0.00012333
JPY: 105.4
2019/05/180.00007790
JPY: 66.6
+0.00000090
JPY: +0.8
+1.17%0.00007720
JPY: 66.0
0.00008411
JPY: 71.9
0.00012426
JPY: 106.2
2019/05/170.00007700
JPY: 65.8
-0.00000260
JPY: -2.2
-3.27%0.00007644
JPY: 65.4
0.00008511
JPY: 72.8
0.00012512
JPY: 107.0
2019/05/160.00007960
JPY: 68.1
+0.00000090
JPY: +0.8
+1.14%0.00007558
JPY: 64.6
0.00008655
JPY: 74.0
0.00012577
JPY: 107.5
2019/05/150.00007870
JPY: 67.3
+0.00000590
JPY: +5.0
+8.10%0.00007564
JPY: 64.7
0.00008790
JPY: 75.2
0.00012641
JPY: 108.1
2019/05/140.00007280
JPY: 62.2
-0.00000130
JPY: -1.1
-1.75%0.00007480
JPY: 64.0
0.00008957
JPY: 76.6
0.00012707
JPY: 108.6
2019/05/130.00007410
JPY: 63.4
+0.00000140
JPY: +1.2
+1.93%0.00007502
JPY: 64.1
0.00009153
JPY: 78.3
0.00012783
JPY: 109.3
2019/05/120.00007270
JPY: 62.2
-0.00000720
JPY: -6.2
-9.01%0.00007558
JPY: 64.6
0.00009346
JPY: 79.9
0.00012860
JPY: 110.0
2019/05/110.00007990
JPY: 68.3
+0.00000540
JPY: +4.6
+7.25%0.00007718
JPY: 66.0
0.00009544
JPY: 81.6
0.00012941
JPY: 110.6
2019/05/100.00007450
JPY: 63.7
+0.00000060
JPY: +0.5
+0.81%0.00007844
JPY: 67.1
0.00009718
JPY: 83.1
0.00013014
JPY: 111.3
2019/05/090.00007390
JPY: 63.2
-0.00000300
JPY: -2.6
-3.90%0.00008004
JPY: 68.4
0.00009920
JPY: 84.8
0.00013097
JPY: 112.0
2019/05/080.00007690
JPY: 65.7
-0.00000380
JPY: -3.2
-4.71%0.00008152
JPY: 69.7
0.00010146
JPY: 86.7
0.00013183
JPY: 112.7
2019/05/070.00008070
JPY: 69.0
-0.00000550
JPY: -4.7
-6.38%0.00008312
JPY: 71.1
0.00010330
JPY: 88.3
0.00013268
JPY: 113.4
2019/05/060.00008620
JPY: 73.7
+0.00000370
JPY: +3.2
+4.48%0.00008426
JPY: 72.0
0.00010490
JPY: 89.7
0.00013349
JPY: 114.1
2019/05/050.00008250
JPY: 70.5
+0.00000120
JPY: +1.0
+1.48%0.00008470
JPY: 72.4
0.00010612
JPY: 90.7
0.00013424
JPY: 114.8
2019/05/040.00008130
JPY: 69.5
-0.00000360
JPY: -3.1
-4.24%0.00008606
JPY: 73.6
0.00010801
JPY: 92.3
0.00013508
JPY: 115.5
2019/05/030.00008490
JPY: 72.6
-0.00000150
JPY: -1.3
-1.74%0.00008772
JPY: 75.0
0.00010981
JPY: 93.9
0.00013596
JPY: 116.2
2019/05/020.00008640
JPY: 73.9
-0.00000200
JPY: -1.7
-2.26%0.00009004
JPY: 77.0
0.00011151
JPY: 95.3
0.00013681
JPY: 117.0
2019/05/010.00008840
JPY: 75.6
-0.00000090
JPY: -0.8
-1.01%0.00009230
JPY: 78.9
0.00011345
JPY: 97.0
0.00013766
JPY: 117.7
2019/04/300.00008930
JPY: 76.4
-0.00000030
JPY: -0.3
-0.33%0.00009394
JPY: 80.3
0.00011548
JPY: 98.7
0.00013851
JPY: 118.4
2019/04/290.00008960
JPY: 76.6
-0.00000690
JPY: -5.9
-7.15%0.00009762
JPY: 83.5
0.00011754
JPY: 100.5
0.00013938
JPY: 119.2
2019/04/280.00009650
JPY: 82.5
-0.00000120
JPY: -1.0
-1.23%0.00009910
JPY: 84.7
0.00011958
JPY: 102.2
0.00014027
JPY: 119.9
2019/04/270.00009770
JPY: 83.5
+0.00000110
JPY: +0.9
+1.14%0.00010036
JPY: 85.8
0.00012169
JPY: 104.0
0.00014106
JPY: 120.6
2019/04/260.00009660
JPY: 82.6
-0.00001110
JPY: -9.5
-10.31%0.00010342
JPY: 88.4
0.00012381
JPY: 105.9
0.00014186
JPY: 121.3
2019/04/250.00010770
JPY: 92.1
+0.00001070
JPY: +9.1
+11.03%0.00010680
JPY: 91.3
0.00012670
JPY: 108.3
0.00014272
JPY: 122.0
2019/04/240.00009700
JPY: 82.9
-0.00000580
JPY: -5.0
-5.64%0.00010932
JPY: 93.5
0.00012928
JPY: 110.5
0.00014339
JPY: 122.6
2019/04/230.00010280
JPY: 87.9
-0.00001020
JPY: -8.7
-9.03%0.00011430
JPY: 97.7
0.00013196
JPY: 112.8
0.00014430
JPY: 123.4
2019/04/220.00011300
JPY: 96.6
-0.00000050
JPY: -0.4
-0.44%0.00011820
JPY: 101.1
0.00013441
JPY: 114.9
0.00014513
JPY: 124.1
2019/04/210.00011350
JPY: 97.0
-0.00000680
JPY: -5.8
-5.65%0.00012002
JPY: 102.6
0.00013663
JPY: 116.8
0.00014579
JPY: 124.6
2019/04/200.00012030
JPY: 102.9
-0.00000160
JPY: -1.4
-1.31%0.00012200
JPY: 104.3
0.00013862
JPY: 118.5
0.00014646
JPY: 125.2
2019/04/190.00012190
JPY: 104.2
-0.00000040
JPY: -0.3
-0.33%0.00012298
JPY: 105.1
0.00013989
JPY: 119.6
0.00014702
JPY: 125.7
2019/04/180.00012230
JPY: 104.6
+0.00000020
JPY: +0.2
+0.16%0.00012464
JPY: 106.6
0.00014114
JPY: 120.7
0.00014756
JPY: 126.2
2019/04/170.00012210
JPY: 104.4
-0.00000130
JPY: -1.1
-1.05%0.00012480
JPY: 106.7
0.00014260
JPY: 121.9
0.00014812
JPY: 126.6
2019/04/160.00012340
JPY: 105.5
-0.00000180
JPY: -1.5
-1.44%0.00012450
JPY: 106.4
0.00014393
JPY: 123.1
0.00014872
JPY: 127.2
2019/04/150.00012520
JPY: 107.0
-0.00000500
JPY: -4.3
-3.84%0.00012314
JPY: 105.3
0.00014530
JPY: 124.2
0.00014930
JPY: 127.7
2019/04/140.00013020
JPY: 111.3
+0.00000710
JPY: +6.1
+5.77%0.00012408
JPY: 106.1
0.00014639
JPY: 125.2
0.00014988
JPY: 128.1
2019/04/130.00012310
JPY: 105.2
+0.00000250
JPY: +2.1
+2.07%0.00012328
JPY: 105.4
0.00014736
JPY: 126.0
0.00015036
JPY: 128.6
2019/04/120.00012060
JPY: 103.1
+0.00000400
JPY: +3.4
+3.43%0.00012414
JPY: 106.1
0.00014868
JPY: 127.1
0.00015104
JPY: 129.1
2019/04/110.00011660
JPY: 99.7
-0.00001330
JPY: -11.4
-10.24%0.00012700
JPY: 108.6
0.00015019
JPY: 128.4
0.00015182
JPY: 129.8
2019/04/100.00012990
JPY: 111.1
+0.00000370
JPY: +3.2
+2.93%0.00013152
JPY: 112.4
0.00015200
JPY: 130.0
0.00015275
JPY: 130.6
2019/04/090.00012620
JPY: 107.9
-0.00000120
JPY: -1.0
-0.94%0.00013372
JPY: 114.3
0.00015340
JPY: 131.2
0.00015336
JPY: 131.1
2019/04/080.00012740
JPY: 108.9
-0.00000750
JPY: -6.4
-5.56%0.00013658
JPY: 116.8
0.00015514
JPY: 132.6
0.00015412
JPY: 131.8
2019/04/070.00013490
JPY: 115.3
-0.00000430
JPY: -3.7
-3.09%0.00014094
JPY: 120.5
0.00015682
JPY: 134.1
0.00015488
JPY: 132.4
2019/04/060.00013920
JPY: 119.0
-0.00000170
JPY: -1.5
-1.21%0.00014410
JPY: 123.2
0.00015794
JPY: 135.0
0.00015547
JPY: 132.9
2019/04/050.00014090
JPY: 120.5
+0.00000040
JPY: +0.3
+0.28%0.00015006
JPY: 128.3
0.00015882
JPY: 135.8
0.00015596
JPY: 133.3
2019/04/040.00014050
JPY: 120.1
-0.00000870
JPY: -7.4
-5.83%0.00015632
JPY: 133.7
0.00015960
JPY: 136.5
0.00015643
JPY: 133.8
2019/04/030.00014920
JPY: 127.6
-0.00000150
JPY: -1.3
-1.00%0.00016098
JPY: 137.6
0.00016022
JPY: 137.0
0.00015695
JPY: 134.2
2019/04/020.00015070
JPY: 128.8
-0.00001830
JPY: -15.6
-10.83%0.00016396
JPY: 140.2
0.00016005
JPY: 136.8
0.00015721
JPY: 134.4
2019/04/010.00016900
JPY: 144.5
-0.00000320
JPY: -2.7
-1.86%0.00016754
JPY: 143.2
0.00015963
JPY: 136.5
0.00015743
JPY: 134.6


期間限定モニター募集キャンペーン中!