仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARK/BTC  取引所:binance


   終値: 0.00002299
JPY: 19.7
 前日比: +0.00000054 (+2.41%)
 24h取引量: 15.32000000

2019/10/22 20:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002200 高値:0.00002318
 始値:0.00002245 終値:0.00002299

2019/10/22 20:02:00 更新

ARK/BTC (1日足)


5日平均乖離率:-2.95% 25日平均乖離率:+0.55% 75日平均乖離率:+4.49%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00002299
JPY: 20.6
+0.00000054
JPY: +0.5
+2.41%0.00002369
JPY: 21.2
0.00002287
JPY: 20.5
0.00002200
JPY: 19.7
2019/10/210.00002245
JPY: 20.1
-0.00000080
JPY: -0.7
-3.44%0.00002409
JPY: 21.6
0.00002278
JPY: 20.4
0.00002200
JPY: 19.7
2019/10/200.00002325
JPY: 20.8
-0.00000146
JPY: -1.3
-5.91%0.00002438
JPY: 21.8
0.00002270
JPY: 20.3
0.00002202
JPY: 19.7
2019/10/190.00002471
JPY: 22.1
-0.00000033
JPY: -0.3
-1.32%0.00002469
JPY: 22.1
0.00002255
JPY: 20.2
0.00002203
JPY: 19.7
2019/10/180.00002504
JPY: 22.4
+0.00000003
JPY: +0.0
+0.12%0.00002473
JPY: 22.2
0.00002242
JPY: 20.1
0.00002204
JPY: 19.7
2019/10/170.00002501
JPY: 22.4
+0.00000113
JPY: +1.0
+4.73%0.00002493
JPY: 22.3
0.00002230
JPY: 20.0
0.00002211
JPY: 19.8
2019/10/160.00002388
JPY: 21.4
-0.00000094
JPY: -0.8
-3.79%0.00002478
JPY: 22.2
0.00002218
JPY: 19.9
0.00002218
JPY: 19.9
2019/10/150.00002482
JPY: 22.2
-0.00000007
JPY: -0.1
-0.28%0.00002448
JPY: 21.9
0.00002213
JPY: 19.8
0.00002228
JPY: 20.0
2019/10/140.00002489
JPY: 22.3
-0.00000118
JPY: -1.1
-4.53%0.00002384
JPY: 21.4
0.00002203
JPY: 19.7
0.00002239
JPY: 20.1
2019/10/130.00002607
JPY: 23.4
+0.00000184
JPY: +1.6
+7.59%0.00002333
JPY: 20.9
0.00002191
JPY: 19.6
0.00002252
JPY: 20.2
2019/10/120.00002423
JPY: 21.7
+0.00000184
JPY: +1.6
+8.22%0.00002277
JPY: 20.4
0.00002177
JPY: 19.5
0.00002268
JPY: 20.3
2019/10/110.00002239
JPY: 20.1
+0.00000075
JPY: +0.7
+3.47%0.00002242
JPY: 20.1
0.00002164
JPY: 19.4
0.00002292
JPY: 20.5
2019/10/100.00002164
JPY: 19.4
-0.00000066
JPY: -0.6
-2.96%0.00002240
JPY: 20.1
0.00002157
JPY: 19.3
0.00002317
JPY: 20.8
2019/10/090.00002230
JPY: 20.0
-0.00000100
JPY: -0.9
-4.29%0.00002252
JPY: 20.2
0.00002156
JPY: 19.3
0.00002341
JPY: 21.0
2019/10/080.00002330
JPY: 20.9
+0.00000084
JPY: +0.8
+3.74%0.00002244
JPY: 20.1
0.00002156
JPY: 19.3
0.00002367
JPY: 21.2
2019/10/070.00002246
JPY: 20.1
+0.00000014
JPY: +0.1
+0.63%0.00002195
JPY: 19.7
0.00002153
JPY: 19.3
0.00002389
JPY: 21.4
2019/10/060.00002232
JPY: 20.0
+0.00000008
JPY: +0.1
+0.36%0.00002168
JPY: 19.4
0.00002152
JPY: 19.3
0.00002414
JPY: 21.6
2019/10/050.00002224
JPY: 19.9
+0.00000037
JPY: +0.3
+1.69%0.00002138
JPY: 19.2
0.00002148
JPY: 19.2
0.00002428
JPY: 21.8
2019/10/040.00002187
JPY: 19.6
+0.00000100
JPY: +0.9
+4.79%0.00002123
JPY: 19.0
0.00002152
JPY: 19.3
0.00002440
JPY: 21.9
2019/10/030.00002087
JPY: 18.7
-0.00000022
JPY: -0.2
-1.04%0.00002101
JPY: 18.8
0.00002150
JPY: 19.3
0.00002450
JPY: 22.0
2019/10/020.00002109
JPY: 18.9
+0.00000024
JPY: +0.2
+1.15%0.00002098
JPY: 18.8
0.00002152
JPY: 19.3
0.00002463
JPY: 22.1
2019/10/010.00002085
JPY: 18.7
-0.00000060
JPY: -0.5
-2.80%0.00002092
JPY: 18.7
0.00002149
JPY: 19.3
0.00002474
JPY: 22.2
2019/09/300.00002145
JPY: 19.2
+0.00000068
JPY: +0.6
+3.27%0.00002086
JPY: 18.7
0.00002148
JPY: 19.2
0.00002486
JPY: 22.3
2019/09/290.00002077
JPY: 18.6
+0.00000003
JPY: +0.0
+0.14%0.00002048
JPY: 18.3
0.00002144
JPY: 19.2
0.00002498
JPY: 22.4
2019/09/280.00002074
JPY: 18.6
-0.00000007
JPY: -0.1
-0.34%0.00002058
JPY: 18.4
0.00002145
JPY: 19.2
0.00002510
JPY: 22.5
2019/09/270.00002081
JPY: 18.6
+0.00000028
JPY: +0.3
+1.36%0.00002087
JPY: 18.7
0.00002140
JPY: 19.2
0.00002524
JPY: 22.6
2019/09/260.00002053
JPY: 18.4
+0.00000099
JPY: +0.9
+5.07%0.00002110
JPY: 18.9
0.00002142
JPY: 19.2
0.00002539
JPY: 22.7
2019/09/250.00001954
JPY: 17.5
-0.00000175
JPY: -1.6
-8.22%0.00002152
JPY: 19.3
0.00002147
JPY: 19.2
0.00002558
JPY: 22.9
2019/09/240.00002129
JPY: 19.1
-0.00000091
JPY: -0.8
-4.10%0.00002206
JPY: 19.8
0.00002157
JPY: 19.3
0.00002576
JPY: 23.1
2019/09/230.00002220
JPY: 19.9
+0.00000025
JPY: +0.2
+1.14%0.00002222
JPY: 19.9
0.00002158
JPY: 19.3
0.00002591
JPY: 23.2
2019/09/220.00002195
JPY: 19.7
-0.00000069
JPY: -0.6
-3.05%0.00002228
JPY: 20.0
0.00002153
JPY: 19.3
0.00002605
JPY: 23.3
2019/09/210.00002264
JPY: 20.3
+0.00000042
JPY: +0.4
+1.89%0.00002206
JPY: 19.8
0.00002154
JPY: 19.3
0.00002624
JPY: 23.5
2019/09/200.00002222
JPY: 19.9
+0.00000012
JPY: +0.1
+0.54%0.00002169
JPY: 19.4
0.00002153
JPY: 19.3
0.00002644
JPY: 23.7
2019/09/190.00002210
JPY: 19.8
-0.00000040
JPY: -0.4
-1.78%0.00002151
JPY: 19.3
0.00002152
JPY: 19.3
0.00002669
JPY: 23.9
2019/09/180.00002250
JPY: 20.2
+0.00000167
JPY: +1.5
+8.02%0.00002155
JPY: 19.3
0.00002158
JPY: 19.3
0.00002692
JPY: 24.1
2019/09/170.00002083
JPY: 18.7
+0.00000003
JPY: +0.0
+0.14%0.00002159
JPY: 19.3
0.00002163
JPY: 19.4
0.00002714
JPY: 24.3
2019/09/160.00002080
JPY: 18.6
-0.00000050
JPY: -0.4
-2.35%0.00002184
JPY: 19.6
0.00002170
JPY: 19.4
0.00002736
JPY: 24.5
2019/09/150.00002130
JPY: 19.1
-0.00000100
JPY: -0.9
-4.48%0.00002194
JPY: 19.7
0.00002175
JPY: 19.5
0.00002759
JPY: 24.7
2019/09/140.00002230
JPY: 20.0
-0.00000040
JPY: -0.4
-1.76%0.00002232
JPY: 20.0
0.00002171
JPY: 19.5
0.00002788
JPY: 25.0
2019/09/130.00002270
JPY: 20.3
+0.00000060
JPY: +0.5
+2.71%0.00002214
JPY: 19.8
0.00002165
JPY: 19.4
0.00002816
JPY: 25.2
2019/09/120.00002210
JPY: 19.8
+0.00000080
JPY: +0.7
+3.76%0.00002186
JPY: 19.6
0.00002158
JPY: 19.3
0.00002839
JPY: 25.4
2019/09/110.00002130
JPY: 19.1
-0.00000190
JPY: -1.7
-8.19%0.00002154
JPY: 19.3
0.00002153
JPY: 19.3
0.00002863
JPY: 25.6
2019/09/100.00002320
JPY: 20.8
+0.00000180
JPY: +1.6
+8.41%0.00002140
JPY: 19.2
0.00002152
JPY: 19.3
0.00002884
JPY: 25.8
2019/09/090.00002140
JPY: 19.2
+0.00000010
JPY: +0.1
+0.47%0.00002086
JPY: 18.7
0.00002143
JPY: 19.2
0.00002904
JPY: 26.0
2019/09/080.00002130
JPY: 19.1
+0.00000080
JPY: +0.7
+3.90%0.00002074
JPY: 18.6
0.00002139
JPY: 19.2
0.00002929
JPY: 26.2
2019/09/070.00002050
JPY: 18.4
-0.00000010
JPY: -0.1
-0.49%0.00002038
JPY: 18.3
0.00002143
JPY: 19.2
0.00002961
JPY: 26.5
2019/09/060.00002060
JPY: 18.5
+0.00000010
JPY: +0.1
+0.49%0.00002054
JPY: 18.4
0.00002148
JPY: 19.2
0.00002998
JPY: 26.9
2019/09/050.00002050
JPY: 18.4
-0.00000030
JPY: -0.3
-1.44%0.00002082
JPY: 18.7
0.00002156
JPY: 19.3
0.00003036
JPY: 27.2
2019/09/040.00002080
JPY: 18.6
+0.00000130
JPY: +1.2
+6.67%0.00002112
JPY: 18.9
0.00002167
JPY: 19.4
0.00003073
JPY: 27.5
2019/09/030.00001950
JPY: 17.5
-0.00000180
JPY: -1.6
-8.45%0.00002126
JPY: 19.0
0.00002168
JPY: 19.4
0.00003114
JPY: 27.9
2019/09/020.00002130
JPY: 19.1
-0.00000070
JPY: -0.6
-3.18%0.00002154
JPY: 19.3
0.00002174
JPY: 19.5
0.00003164
JPY: 28.3


期間限定モニター募集キャンペーン中!