仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARK/BTC  取引所:binance


   終値: 0.00015380
JPY: 70.7
 前日比: -0.00000590 (-3.69%)
 24h取引量: 123.83000000

2019/02/24 12:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00015370 高値:0.00016050
 始値:0.00015970 終値:0.00015380

2019/02/24 12:04:00 更新

ARK/BTC (1日足)


5日平均乖離率:-3.39% 25日平均乖離率:+11.44% 75日平均乖離率:+31.61%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00015380
JPY: 70.7
-0.00000590
JPY: -2.7
-3.69%0.00015920
JPY: 73.2
0.00013801
JPY: 63.4
0.00011686
JPY: 53.7
2019/02/230.00015970
JPY: 73.4
-0.00000140
JPY: -0.6
-0.87%0.00016104
JPY: 74.0
0.00013647
JPY: 62.7
0.00011597
JPY: 53.3
2019/02/220.00016110
JPY: 74.1
+0.00000430
JPY: +2.0
+2.74%0.00016560
JPY: 76.1
0.00013468
JPY: 61.9
0.00011510
JPY: 52.9
2019/02/210.00015680
JPY: 72.1
-0.00000780
JPY: -3.6
-4.74%0.00017510
JPY: 80.5
0.00013276
JPY: 61.0
0.00011423
JPY: 52.5
2019/02/200.00016460
JPY: 75.7
+0.00000160
JPY: +0.7
+0.98%0.00016932
JPY: 77.8
0.00013110
JPY: 60.3
0.00011344
JPY: 52.2
2019/02/190.00016300
JPY: 74.9
-0.00001950
JPY: -9.0
-10.68%0.00016314
JPY: 75.0
0.00012900
JPY: 59.3
0.00011258
JPY: 51.8
2019/02/180.00018250
JPY: 83.9
-0.00002610
JPY: -12.0
-12.51%0.00015790
JPY: 72.6
0.00012704
JPY: 58.4
0.00011168
JPY: 51.3
2019/02/170.00020860
JPY: 95.9
+0.00008070
JPY: +37.1
+63.10%0.00015072
JPY: 69.3
0.00012421
JPY: 57.1
0.00011065
JPY: 50.9
2019/02/160.00012790
JPY: 58.8
-0.00000580
JPY: -2.7
-4.34%0.00013598
JPY: 62.5
0.00012039
JPY: 55.3
0.00010932
JPY: 50.3
2019/02/150.00013370
JPY: 61.5
-0.00000310
JPY: -1.4
-2.27%0.00013914
JPY: 64.0
0.00011979
JPY: 55.1
0.00010894
JPY: 50.1
2019/02/140.00013680
JPY: 62.9
-0.00000980
JPY: -4.5
-6.68%0.00014266
JPY: 65.6
0.00011890
JPY: 54.7
0.00010848
JPY: 49.9
2019/02/130.00014660
JPY: 67.4
+0.00001170
JPY: +5.4
+8.67%0.00013870
JPY: 63.8
0.00011784
JPY: 54.2
0.00010800
JPY: 49.7
2019/02/120.00013490
JPY: 62.0
-0.00000880
JPY: -4.0
-6.12%0.00013664
JPY: 62.8
0.00011655
JPY: 53.6
0.00010734
JPY: 49.3
2019/02/110.00014370
JPY: 66.1
-0.00000760
JPY: -3.5
-5.02%0.00013038
JPY: 59.9
0.00011564
JPY: 53.2
0.00010686
JPY: 49.1
2019/02/100.00015130
JPY: 69.6
+0.00003430
JPY: +15.8
+29.32%0.00012196
JPY: 56.1
0.00011434
JPY: 52.6
0.00010628
JPY: 48.9
2019/02/090.00011700
JPY: 53.8
-0.00001930
JPY: -8.9
-14.16%0.00011346
JPY: 52.2
0.00011261
JPY: 51.8
0.00010559
JPY: 48.5
2019/02/080.00013630
JPY: 62.7
+0.00003270
JPY: +15.0
+31.56%0.00011202
JPY: 51.5
0.00011225
JPY: 51.6
0.00010535
JPY: 48.4
2019/02/070.00010360
JPY: 47.6
+0.00000200
JPY: +0.9
+1.97%0.00010752
JPY: 49.4
0.00011089
JPY: 51.0
0.00010477
JPY: 48.2
2019/02/060.00010160
JPY: 46.7
-0.00000720
JPY: -3.3
-6.62%0.00010904
JPY: 50.1
0.00011105
JPY: 51.1
0.00010473
JPY: 48.1
2019/02/050.00010880
JPY: 50.0
-0.00000100
JPY: -0.5
-0.91%0.00011112
JPY: 51.1
0.00011127
JPY: 51.2
0.00010487
JPY: 48.2
2019/02/040.00010980
JPY: 50.5
-0.00000400
JPY: -1.8
-3.51%0.00011158
JPY: 51.3
0.00011140
JPY: 51.2
0.00010486
JPY: 48.2
2019/02/030.00011380
JPY: 52.3
+0.00000260
JPY: +1.2
+2.34%0.00011270
JPY: 51.8
0.00011160
JPY: 51.3
0.00010471
JPY: 48.1
2019/02/020.00011120
JPY: 51.1
-0.00000080
JPY: -0.4
-0.71%0.00011290
JPY: 51.9
0.00011163
JPY: 51.3
0.00010431
JPY: 48.0
2019/02/010.00011200
JPY: 51.5
+0.00000090
JPY: +0.4
+0.81%0.00011330
JPY: 52.1
0.00011158
JPY: 51.3
0.00010387
JPY: 47.8
2019/01/310.00011110
JPY: 51.1
-0.00000430
JPY: -2.0
-3.73%0.00011398
JPY: 52.4
0.00011158
JPY: 51.3
0.00010356
JPY: 47.6
2019/01/300.00011540
JPY: 53.1
+0.00000060
JPY: +0.3
+0.52%0.00011416
JPY: 52.5
0.00011179
JPY: 51.4
0.00010324
JPY: 47.5
2019/01/290.00011480
JPY: 52.8
+0.00000160
JPY: +0.7
+1.41%0.00011388
JPY: 52.4
0.00011171
JPY: 51.4
0.00010293
JPY: 47.3
2019/01/280.00011320
JPY: 52.0
-0.00000220
JPY: -1.0
-1.91%0.00011326
JPY: 52.1
0.00011184
JPY: 51.4
0.00010251
JPY: 47.1
2019/01/270.00011540
JPY: 53.1
+0.00000340
JPY: +1.6
+3.04%0.00011326
JPY: 52.1
0.00011156
JPY: 51.3
0.00010231
JPY: 47.0
2019/01/260.00011200
JPY: 51.5
-0.00000200
JPY: -0.9
-1.75%0.00011276
JPY: 51.8
0.00011110
JPY: 51.1
0.00010226
JPY: 47.0
2019/01/250.00011400
JPY: 52.4
+0.00000230
JPY: +1.1
+2.06%0.00011262
JPY: 51.8
0.00011068
JPY: 50.9
0.00010225
JPY: 47.0
2019/01/240.00011170
JPY: 51.4
-0.00000150
JPY: -0.7
-1.33%0.00011188
JPY: 51.4
0.00011030
JPY: 50.7
0.00010222
JPY: 47.0
2019/01/230.00011320
JPY: 52.0
+0.00000030
JPY: +0.1
+0.27%0.00011242
JPY: 51.7
0.00011015
JPY: 50.6
0.00010224
JPY: 47.0
2019/01/220.00011290
JPY: 51.9
+0.00000160
JPY: +0.7
+1.44%0.00011224
JPY: 51.6
0.00010972
JPY: 50.4
0.00010226
JPY: 47.0
2019/01/210.00011130
JPY: 51.2
+0.00000100
JPY: +0.5
+0.91%0.00011186
JPY: 51.4
0.00010918
JPY: 50.2
0.00010231
JPY: 47.0
2019/01/200.00011030
JPY: 50.7
-0.00000410
JPY: -1.9
-3.58%0.00011122
JPY: 51.1
0.00010874
JPY: 50.0
0.00010240
JPY: 47.1
2019/01/190.00011440
JPY: 52.6
+0.00000210
JPY: +1.0
+1.87%0.00011076
JPY: 50.9
0.00010832
JPY: 49.8
0.00010249
JPY: 47.1
2019/01/180.00011230
JPY: 51.6
+0.00000130
JPY: +0.6
+1.17%0.00010836
JPY: 49.8
0.00010762
JPY: 49.5
0.00010258
JPY: 47.2
2019/01/170.00011100
JPY: 51.0
+0.00000290
JPY: +1.3
+2.68%0.00010742
JPY: 49.4
0.00010739
JPY: 49.4
0.00010276
JPY: 47.2
2019/01/160.00010810
JPY: 49.7
+0.00000010
JPY: +0.0
+0.09%0.00010662
JPY: 49.0
0.00010708
JPY: 49.2
0.00010296
JPY: 47.3
2019/01/150.00010800
JPY: 49.7
+0.00000560
JPY: +2.6
+5.47%0.00010740
JPY: 49.4
0.00010687
JPY: 49.1
0.00010321
JPY: 47.5
2019/01/140.00010240
JPY: 47.1
-0.00000520
JPY: -2.4
-4.83%0.00010880
JPY: 50.0
0.00010653
JPY: 49.0
0.00010347
JPY: 47.6
2019/01/130.00010760
JPY: 49.5
+0.00000060
JPY: +0.3
+0.56%0.00011122
JPY: 51.1
0.00010649
JPY: 49.0
0.00010379
JPY: 47.7
2019/01/120.00010700
JPY: 49.2
-0.00000500
JPY: -2.3
-4.46%0.00011170
JPY: 51.4
0.00010614
JPY: 48.8
0.00010407
JPY: 47.8
2019/01/110.00011200
JPY: 51.5
-0.00000300
JPY: -1.4
-2.61%0.00011266
JPY: 51.8
0.00010562
JPY: 48.6
0.00010425
JPY: 47.9
2019/01/100.00011500
JPY: 52.9
+0.00000050
JPY: +0.2
+0.44%0.00011356
JPY: 52.2
0.00010500
JPY: 48.3
0.00010435
JPY: 48.0
2019/01/090.00011450
JPY: 52.6
+0.00000450
JPY: +2.1
+4.09%0.00011324
JPY: 52.1
0.00010415
JPY: 47.9
0.00010446
JPY: 48.0
2019/01/080.00011000
JPY: 50.6
-0.00000180
JPY: -0.8
-1.61%0.00011396
JPY: 52.4
0.00010336
JPY: 47.5
0.00010461
JPY: 48.1
2019/01/070.00011180
JPY: 51.4
-0.00000470
JPY: -2.2
-4.03%0.00011316
JPY: 52.0
0.00010267
JPY: 47.2
0.00010490
JPY: 48.2
2019/01/060.00011650
JPY: 53.6
+0.00000310
JPY: +1.4
+2.73%0.00011160
JPY: 51.3
0.00010188
JPY: 46.8
0.00010506
JPY: 48.3
2019/01/050.00011340
JPY: 52.1
-0.00000470
JPY: -2.2
-3.98%0.00010862
JPY: 49.9
0.00010078
JPY: 46.3
0.00010507
JPY: 48.3


期間限定モニター募集キャンペーン中!