仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AMB/BTC  取引所:binance


   終値: 0.00000140
JPY: 1.3
 前日比: +0.00000006 (+4.48%)
 24h取引量: 25.78000000

2020/07/06 17:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,135.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000133 高値:0.00000141
 始値:0.00000134 終値:0.00000140

2020/07/06 17:52:00 更新

AMB/BTC (1日足)


5日平均乖離率:+2.49% 25日平均乖離率:-6.14% 75日平均乖離率:+13.48%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,135.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000140
JPY: 1.4
+0.00000006
JPY: +0.1
+4.48%0.00000137
JPY: 1.4
0.00000149
JPY: 1.5
0.00000123
JPY: 1.2
2020/07/050.00000134
JPY: 1.3
-0.00000002
JPY: -0.0
-1.47%0.00000136
JPY: 1.3
0.00000149
JPY: 1.5
0.00000123
JPY: 1.2
2020/07/040.00000136
JPY: 1.3
+0.00000001
JPY: +0.0
+0.74%0.00000139
JPY: 1.4
0.00000150
JPY: 1.5
0.00000123
JPY: 1.2
2020/07/030.00000135
JPY: 1.3
-0.00000003
JPY: -0.0
-2.17%0.00000141
JPY: 1.4
0.00000150
JPY: 1.5
0.00000123
JPY: 1.2
2020/07/020.00000138
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000141
JPY: 1.4
0.00000150
JPY: 1.5
0.00000123
JPY: 1.2
2020/07/010.00000138
JPY: 1.4
-0.00000009
JPY: -0.1
-6.12%0.00000142
JPY: 1.4
0.00000151
JPY: 1.5
0.00000122
JPY: 1.2
2020/06/300.00000147
JPY: 1.5
+0.00000002
JPY: +0.0
+1.38%0.00000146
JPY: 1.4
0.00000151
JPY: 1.5
0.00000122
JPY: 1.2
2020/06/290.00000145
JPY: 1.4
+0.00000006
JPY: +0.1
+4.32%0.00000155
JPY: 1.5
0.00000150
JPY: 1.5
0.00000122
JPY: 1.2
2020/06/280.00000139
JPY: 1.4
-0.00000002
JPY: -0.0
-1.42%0.00000161
JPY: 1.6
0.00000150
JPY: 1.5
0.00000122
JPY: 1.2
2020/06/270.00000141
JPY: 1.4
-0.00000017
JPY: -0.2
-10.76%0.00000166
JPY: 1.6
0.00000151
JPY: 1.5
0.00000122
JPY: 1.2
2020/06/260.00000158
JPY: 1.6
-0.00000033
JPY: -0.3
-17.28%0.00000169
JPY: 1.7
0.00000151
JPY: 1.5
0.00000121
JPY: 1.2
2020/06/250.00000191
JPY: 1.9
+0.00000016
JPY: +0.2
+9.14%0.00000168
JPY: 1.7
0.00000149
JPY: 1.5
0.00000121
JPY: 1.2
2020/06/240.00000175
JPY: 1.7
+0.00000011
JPY: +0.1
+6.71%0.00000162
JPY: 1.6
0.00000147
JPY: 1.5
0.00000120
JPY: 1.2
2020/06/230.00000164
JPY: 1.6
+0.00000009
JPY: +0.1
+5.81%0.00000159
JPY: 1.6
0.00000144
JPY: 1.4
0.00000120
JPY: 1.2
2020/06/220.00000155
JPY: 1.5
-0.00000001
JPY: -0.0
-0.64%0.00000159
JPY: 1.6
0.00000142
JPY: 1.4
0.00000119
JPY: 1.2
2020/06/210.00000156
JPY: 1.5
-0.00000003
JPY: -0.0
-1.89%0.00000160
JPY: 1.6
0.00000140
JPY: 1.4
0.00000119
JPY: 1.2
2020/06/200.00000159
JPY: 1.6
-0.00000003
JPY: -0.0
-1.85%0.00000157
JPY: 1.6
0.00000139
JPY: 1.4
0.00000118
JPY: 1.2
2020/06/190.00000162
JPY: 1.6
-0.00000001
JPY: -0.0
-0.61%0.00000153
JPY: 1.5
0.00000137
JPY: 1.4
0.00000118
JPY: 1.2
2020/06/180.00000163
JPY: 1.6
+0.00000003
JPY: +0.0
+1.88%0.00000149
JPY: 1.5
0.00000135
JPY: 1.3
0.00000118
JPY: 1.2
2020/06/170.00000160
JPY: 1.6
+0.00000019
JPY: +0.2
+13.48%0.00000145
JPY: 1.4
0.00000134
JPY: 1.3
0.00000117
JPY: 1.2
2020/06/160.00000141
JPY: 1.4
+0.00000003
JPY: +0.0
+2.17%0.00000139
JPY: 1.4
0.00000131
JPY: 1.3
0.00000117
JPY: 1.2
2020/06/150.00000138
JPY: 1.4
-0.00000007
JPY: -0.1
-4.83%0.00000139
JPY: 1.4
0.00000129
JPY: 1.3
0.00000116
JPY: 1.2
2020/06/140.00000145
JPY: 1.4
+0.00000006
JPY: +0.1
+4.32%0.00000140
JPY: 1.4
0.00000127
JPY: 1.3
0.00000116
JPY: 1.2
2020/06/130.00000139
JPY: 1.4
+0.00000009
JPY: +0.1
+6.92%0.00000139
JPY: 1.4
0.00000125
JPY: 1.2
0.00000116
JPY: 1.1
2020/06/120.00000130
JPY: 1.3
-0.00000012
JPY: -0.1
-8.45%0.00000141
JPY: 1.4
0.00000123
JPY: 1.2
0.00000116
JPY: 1.1
2020/06/110.00000142
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000144
JPY: 1.4
0.00000122
JPY: 1.2
0.00000116
JPY: 1.1
2020/06/100.00000142
JPY: 1.4
-0.00000001
JPY: -0.0
-0.70%0.00000143
JPY: 1.4
0.00000121
JPY: 1.2
0.00000116
JPY: 1.1
2020/06/090.00000143
JPY: 1.4
-0.00000006
JPY: -0.1
-4.03%0.00000143
JPY: 1.4
0.00000118
JPY: 1.2
0.00000115
JPY: 1.1
2020/06/080.00000149
JPY: 1.5
+0.00000006
JPY: +0.1
+4.20%0.00000143
JPY: 1.4
0.00000116
JPY: 1.1
0.00000115
JPY: 1.1
2020/06/070.00000143
JPY: 1.4
+0.00000005
JPY: +0.0
+3.62%0.00000144
JPY: 1.4
0.00000113
JPY: 1.1
0.00000115
JPY: 1.1
2020/06/060.00000138
JPY: 1.4
-0.00000005
JPY: -0.0
-3.50%0.00000142
JPY: 1.4
0.00000110
JPY: 1.1
0.00000115
JPY: 1.1
2020/06/050.00000143
JPY: 1.4
+0.00000003
JPY: +0.0
+2.14%0.00000139
JPY: 1.4
0.00000108
JPY: 1.1
0.00000114
JPY: 1.1
2020/06/040.00000140
JPY: 1.4
-0.00000014
JPY: -0.1
-9.09%0.00000136
JPY: 1.3
0.00000106
JPY: 1.0
0.00000114
JPY: 1.1
2020/06/030.00000154
JPY: 1.5
+0.00000018
JPY: +0.2
+13.24%0.00000131
JPY: 1.3
0.00000104
JPY: 1.0
0.00000114
JPY: 1.1
2020/06/020.00000136
JPY: 1.3
+0.00000014
JPY: +0.1
+11.48%0.00000123
JPY: 1.2
0.00000101
JPY: 1.0
0.00000114
JPY: 1.1
2020/06/010.00000122
JPY: 1.2
-0.00000005
JPY: -0.0
-3.94%0.00000118
JPY: 1.2
0.00000099
JPY: 1.0
0.00000114
JPY: 1.1
2020/05/310.00000127
JPY: 1.3
+0.00000010
JPY: +0.1
+8.55%0.00000116
JPY: 1.1
0.00000098
JPY: 1.0
0.00000114
JPY: 1.1
2020/05/300.00000117
JPY: 1.2
+0.00000002
JPY: +0.0
+1.74%0.00000115
JPY: 1.1
0.00000096
JPY: 1.0
0.00000114
JPY: 1.1
2020/05/290.00000115
JPY: 1.1
+0.00000007
JPY: +0.1
+6.48%0.00000114
JPY: 1.1
0.00000096
JPY: 0.9
0.00000114
JPY: 1.1
2020/05/280.00000108
JPY: 1.1
-0.00000003
JPY: -0.0
-2.70%0.00000115
JPY: 1.1
0.00000095
JPY: 0.9
0.00000114
JPY: 1.1
2020/05/270.00000111
JPY: 1.1
-0.00000012
JPY: -0.1
-9.76%0.00000113
JPY: 1.1
0.00000095
JPY: 0.9
0.00000115
JPY: 1.1
2020/05/260.00000123
JPY: 1.2
+0.00000008
JPY: +0.1
+6.96%0.00000110
JPY: 1.1
0.00000095
JPY: 0.9
0.00000115
JPY: 1.1
2020/05/250.00000115
JPY: 1.1
-0.00000002
JPY: -0.0
-1.71%0.00000103
JPY: 1.0
0.00000094
JPY: 0.9
0.00000115
JPY: 1.1
2020/05/240.00000117
JPY: 1.2
+0.00000016
JPY: +0.2
+15.84%0.00000098
JPY: 1.0
0.00000093
JPY: 0.9
0.00000116
JPY: 1.2
2020/05/230.00000101
JPY: 1.0
+0.00000009
JPY: +0.1
+9.78%0.00000094
JPY: 0.9
0.00000093
JPY: 0.9
0.00000117
JPY: 1.2
2020/05/220.00000092
JPY: 0.9
+0.00000004
JPY: +0.0
+4.55%0.00000093
JPY: 0.9
0.00000094
JPY: 0.9
0.00000118
JPY: 1.2
2020/05/210.00000088
JPY: 0.9
-0.00000004
JPY: -0.0
-4.35%0.00000095
JPY: 0.9
0.00000095
JPY: 0.9
0.00000119
JPY: 1.2
2020/05/200.00000092
JPY: 0.9
-0.00000004
JPY: -0.0
-4.17%0.00000095
JPY: 0.9
0.00000096
JPY: 1.0
0.00000121
JPY: 1.2
2020/05/190.00000096
JPY: 0.9
-0.00000003
JPY: -0.0
-3.03%0.00000092
JPY: 0.9
0.00000097
JPY: 1.0
0.00000122
JPY: 1.2
2020/05/180.00000099
JPY: 1.0
-0.00000003
JPY: -0.0
-2.94%0.00000088
JPY: 0.9
0.00000098
JPY: 1.0
0.00000123
JPY: 1.2
2020/05/170.00000102
JPY: 1.0
+0.00000016
JPY: +0.2
+18.60%0.00000085
JPY: 0.8
0.00000099
JPY: 1.0
0.00000125
JPY: 1.2


期間限定モニター募集キャンペーン中!