仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AMB/BTC  取引所:binance


   終値: 0.00000377
JPY: 4.5
 前日比: -0.00000001 (-0.26%)
 24h取引量: 41.15000000

2019/06/26 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,219,585.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000370 高値:0.00000388
 始値:0.00000378 終値:0.00000377

2019/06/26 05:03:00 更新

AMB/BTC (1日足)


5日平均乖離率:-2.53% 25日平均乖離率:-26.14% 75日平均乖離率:-41.73%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,219,585.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/260.00000377
JPY: 4.6
-0.00000001
JPY: -0.0
-0.26%0.00000387
JPY: 4.7
0.00000510
JPY: 6.2
0.00000647
JPY: 7.9
2019/06/250.00000378
JPY: 4.6
-0.00000013
JPY: -0.2
-3.32%0.00000399
JPY: 4.9
0.00000516
JPY: 6.3
0.00000657
JPY: 8.0
2019/06/240.00000391
JPY: 4.8
-0.00000009
JPY: -0.1
-2.25%0.00000418
JPY: 5.1
0.00000523
JPY: 6.4
0.00000666
JPY: 8.1
2019/06/230.00000400
JPY: 4.9
+0.00000012
JPY: +0.1
+3.09%0.00000438
JPY: 5.3
0.00000530
JPY: 6.5
0.00000678
JPY: 8.3
2019/06/220.00000388
JPY: 4.7
-0.00000052
JPY: -0.6
-11.82%0.00000454
JPY: 5.5
0.00000536
JPY: 6.5
0.00000690
JPY: 8.4
2019/06/210.00000440
JPY: 5.4
-0.00000031
JPY: -0.4
-6.58%0.00000475
JPY: 5.8
0.00000543
JPY: 6.6
0.00000703
JPY: 8.6
2019/06/200.00000471
JPY: 5.7
-0.00000018
JPY: -0.2
-3.68%0.00000492
JPY: 6.0
0.00000546
JPY: 6.7
0.00000716
JPY: 8.7
2019/06/190.00000489
JPY: 6.0
+0.00000009
JPY: +0.1
+1.88%0.00000501
JPY: 6.1
0.00000552
JPY: 6.7
0.00000729
JPY: 8.9
2019/06/180.00000480
JPY: 5.9
-0.00000015
JPY: -0.2
-3.03%0.00000506
JPY: 6.2
0.00000557
JPY: 6.8
0.00000742
JPY: 9.0
2019/06/170.00000495
JPY: 6.0
-0.00000030
JPY: -0.4
-5.71%0.00000529
JPY: 6.4
0.00000565
JPY: 6.9
0.00000755
JPY: 9.2
2019/06/160.00000525
JPY: 6.4
+0.00000007
JPY: +0.1
+1.35%0.00000545
JPY: 6.6
0.00000572
JPY: 7.0
0.00000770
JPY: 9.4
2019/06/150.00000518
JPY: 6.3
+0.00000005
JPY: +0.1
+0.97%0.00000557
JPY: 6.8
0.00000575
JPY: 7.0
0.00000782
JPY: 9.5
2019/06/140.00000513
JPY: 6.3
-0.00000079
JPY: -1.0
-13.34%0.00000570
JPY: 7.0
0.00000578
JPY: 7.1
0.00000798
JPY: 9.7
2019/06/130.00000592
JPY: 7.2
+0.00000016
JPY: +0.2
+2.78%0.00000583
JPY: 7.1
0.00000582
JPY: 7.1
0.00000812
JPY: 9.9
2019/06/120.00000576
JPY: 7.0
-0.00000008
JPY: -0.1
-1.37%0.00000582
JPY: 7.1
0.00000582
JPY: 7.1
0.00000826
JPY: 10.1
2019/06/110.00000584
JPY: 7.1
-0.00000003
JPY: -0.0
-0.51%0.00000589
JPY: 7.2
0.00000584
JPY: 7.1
0.00000841
JPY: 10.3
2019/06/100.00000587
JPY: 7.2
+0.00000012
JPY: +0.1
+2.09%0.00000584
JPY: 7.1
0.00000583
JPY: 7.1
0.00000854
JPY: 10.4
2019/06/090.00000575
JPY: 7.0
-0.00000015
JPY: -0.2
-2.54%0.00000579
JPY: 7.1
0.00000580
JPY: 7.1
0.00000866
JPY: 10.6
2019/06/080.00000590
JPY: 7.2
-0.00000020
JPY: -0.2
-3.28%0.00000575
JPY: 7.0
0.00000576
JPY: 7.0
0.00000877
JPY: 10.7
2019/06/070.00000610
JPY: 7.4
+0.00000052
JPY: +0.6
+9.32%0.00000567
JPY: 6.9
0.00000570
JPY: 6.9
0.00000888
JPY: 10.8
2019/06/060.00000558
JPY: 6.8
-0.00000006
JPY: -0.1
-1.06%0.00000556
JPY: 6.8
0.00000564
JPY: 6.9
0.00000899
JPY: 11.0
2019/06/050.00000564
JPY: 6.9
+0.00000012
JPY: +0.1
+2.17%0.00000550
JPY: 6.7
0.00000562
JPY: 6.9
0.00000910
JPY: 11.1
2019/06/040.00000552
JPY: 6.7
+0.00000001
JPY: +0.0
+0.18%0.00000544
JPY: 6.6
0.00000560
JPY: 6.8
0.00000921
JPY: 11.2
2019/06/030.00000551
JPY: 6.7
-0.00000005
JPY: -0.1
-0.90%0.00000548
JPY: 6.7
0.00000561
JPY: 6.8
0.00000931
JPY: 11.4
2019/06/020.00000556
JPY: 6.8
+0.00000030
JPY: +0.4
+5.70%0.00000547
JPY: 6.7
0.00000561
JPY: 6.8
0.00000943
JPY: 11.5
2019/06/010.00000526
JPY: 6.4
-0.00000009
JPY: -0.1
-1.68%0.00000549
JPY: 6.7
0.00000565
JPY: 6.9
0.00000955
JPY: 11.7
2019/05/310.00000535
JPY: 6.5
-0.00000035
JPY: -0.4
-6.14%0.00000549
JPY: 6.7
0.00000568
JPY: 6.9
0.00000968
JPY: 11.8
2019/05/300.00000570
JPY: 7.0
+0.00000021
JPY: +0.3
+3.83%0.00000566
JPY: 6.9
0.00000573
JPY: 7.0
0.00000980
JPY: 12.0
2019/05/290.00000549
JPY: 6.7
-0.00000014
JPY: -0.2
-2.49%0.00000572
JPY: 7.0
0.00000576
JPY: 7.0
0.00000993
JPY: 12.1
2019/05/280.00000563
JPY: 6.9
+0.00000036
JPY: +0.4
+6.83%0.00000597
JPY: 7.3
0.00000579
JPY: 7.1
0.00001006
JPY: 12.3
2019/05/270.00000527
JPY: 6.4
-0.00000096
JPY: -1.2
-15.41%0.00000621
JPY: 7.6
0.00000583
JPY: 7.1
0.00001019
JPY: 12.4
2019/05/260.00000623
JPY: 7.6
+0.00000024
JPY: +0.3
+4.01%0.00000636
JPY: 7.8
0.00000591
JPY: 7.2
0.00001032
JPY: 12.6
2019/05/250.00000599
JPY: 7.3
-0.00000076
JPY: -0.9
-11.26%0.00000631
JPY: 7.7
0.00000597
JPY: 7.3
0.00001044
JPY: 12.7
2019/05/240.00000675
JPY: 8.2
-0.00000004
JPY: -0.0
-0.59%0.00000631
JPY: 7.7
0.00000604
JPY: 7.4
0.00001054
JPY: 12.9
2019/05/230.00000679
JPY: 8.3
+0.00000073
JPY: +0.9
+12.05%0.00000616
JPY: 7.5
0.00000608
JPY: 7.4
0.00001065
JPY: 13.0
2019/05/220.00000606
JPY: 7.4
+0.00000008
JPY: +0.1
+1.34%0.00000608
JPY: 7.4
0.00000611
JPY: 7.4
0.00001075
JPY: 13.1
2019/05/210.00000598
JPY: 7.3
+0.00000002
JPY: +0.0
+0.34%0.00000594
JPY: 7.2
0.00000617
JPY: 7.5
0.00001085
JPY: 13.2
2019/05/200.00000596
JPY: 7.3
-0.00000003
JPY: -0.0
-0.50%0.00000579
JPY: 7.1
0.00000623
JPY: 7.6
0.00001095
JPY: 13.4
2019/05/190.00000599
JPY: 7.3
-0.00000041
JPY: -0.5
-6.41%0.00000556
JPY: 6.8
0.00000631
JPY: 7.7
0.00001106
JPY: 13.5
2019/05/180.00000640
JPY: 7.8
+0.00000104
JPY: +1.3
+19.40%0.00000521
JPY: 6.3
0.00000639
JPY: 7.8
0.00001117
JPY: 13.6
2019/05/170.00000536
JPY: 6.5
+0.00000010
JPY: +0.1
+1.90%0.00000488
JPY: 6.0
0.00000649
JPY: 7.9
0.00001126
JPY: 13.7
2019/05/160.00000526
JPY: 6.4
+0.00000045
JPY: +0.5
+9.36%0.00000481
JPY: 5.9
0.00000666
JPY: 8.1
0.00001134
JPY: 13.8
2019/05/150.00000481
JPY: 5.9
+0.00000061
JPY: +0.7
+14.52%0.00000481
JPY: 5.9
0.00000683
JPY: 8.3
0.00001142
JPY: 13.9
2019/05/140.00000420
JPY: 5.1
-0.00000058
JPY: -0.7
-12.13%0.00000496
JPY: 6.0
0.00000706
JPY: 8.6
0.00001152
JPY: 14.0
2019/05/130.00000478
JPY: 5.8
-0.00000020
JPY: -0.2
-4.02%0.00000526
JPY: 6.4
0.00000733
JPY: 8.9
0.00001162
JPY: 14.2
2019/05/120.00000498
JPY: 6.1
-0.00000030
JPY: -0.4
-5.68%0.00000558
JPY: 6.8
0.00000759
JPY: 9.3
0.00001172
JPY: 14.3
2019/05/110.00000528
JPY: 6.4
-0.00000028
JPY: -0.3
-5.04%0.00000583
JPY: 7.1
0.00000783
JPY: 9.5
0.00001182
JPY: 14.4
2019/05/100.00000556
JPY: 6.8
-0.00000012
JPY: -0.1
-2.11%0.00000605
JPY: 7.4
0.00000804
JPY: 9.8
0.00001191
JPY: 14.5
2019/05/090.00000568
JPY: 6.9
-0.00000074
JPY: -0.9
-11.53%0.00000623
JPY: 7.6
0.00000825
JPY: 10.1
0.00001201
JPY: 14.6
2019/05/080.00000642
JPY: 7.8
+0.00000022
JPY: +0.3
+3.55%0.00000635
JPY: 7.7
0.00000847
JPY: 10.3
0.00001210
JPY: 14.8
2019/05/070.00000620
JPY: 7.6
-0.00000020
JPY: -0.2
-3.13%0.00000640
JPY: 7.8
0.00000866
JPY: 10.6
0.00001219
JPY: 14.9


期間限定モニター募集キャンペーン中!