仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AMB/BTC  取引所:binance


   終値: 0.00000077
JPY: 4.2
 前日比: +0.00000002 (+2.67%)
 24h取引量: 15.65000000

2021/12/07 09:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,738,398.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000074 高値:0.00000079
 始値:0.00000075 終値:0.00000077

2021/12/07 09:00:00 更新

AMB/BTC (1日足)


5日平均乖離率:-7.23% 25日平均乖離率:+4.90% 75日平均乖離率:+14.33%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,738,398.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000077
JPY: 4.4
+0.00000002
JPY: +0.1
+2.67%0.00000083
JPY: 4.8
0.00000073
JPY: 4.2
0.00000067
JPY: 3.9
2021/12/060.00000075
JPY: 4.3
-0.00000014
JPY: -0.8
-15.73%0.00000083
JPY: 4.8
0.00000073
JPY: 4.2
0.00000067
JPY: 3.9
2021/12/050.00000089
JPY: 5.1
+0.00000006
JPY: +0.3
+7.23%0.00000083
JPY: 4.8
0.00000072
JPY: 4.2
0.00000067
JPY: 3.9
2021/12/040.00000083
JPY: 4.8
-0.00000008
JPY: -0.5
-8.79%0.00000081
JPY: 4.6
0.00000071
JPY: 4.1
0.00000067
JPY: 3.8
2021/12/030.00000091
JPY: 5.2
+0.00000015
JPY: +0.9
+19.74%0.00000080
JPY: 4.6
0.00000071
JPY: 4.1
0.00000067
JPY: 3.8
2021/12/020.00000076
JPY: 4.4
-0.00000002
JPY: -0.1
-2.56%0.00000077
JPY: 4.4
0.00000070
JPY: 4.0
0.00000067
JPY: 3.8
2021/12/010.00000078
JPY: 4.5
+0.00000003
JPY: +0.2
+4.00%0.00000078
JPY: 4.5
0.00000069
JPY: 4.0
0.00000067
JPY: 3.8
2021/11/300.00000075
JPY: 4.3
-0.00000004
JPY: -0.2
-5.06%0.00000078
JPY: 4.5
0.00000069
JPY: 4.0
0.00000067
JPY: 3.8
2021/11/290.00000079
JPY: 4.5
+0.00000004
JPY: +0.2
+5.33%0.00000080
JPY: 4.6
0.00000069
JPY: 4.0
0.00000067
JPY: 3.8
2021/11/280.00000075
JPY: 4.3
-0.00000010
JPY: -0.6
-11.76%0.00000078
JPY: 4.5
0.00000068
JPY: 3.9
0.00000067
JPY: 3.8
2021/11/270.00000085
JPY: 4.9
+0.00000008
JPY: +0.5
+10.39%0.00000076
JPY: 4.4
0.00000068
JPY: 3.9
0.00000067
JPY: 3.8
2021/11/260.00000077
JPY: 4.4
-0.00000008
JPY: -0.5
-9.41%0.00000073
JPY: 4.2
0.00000067
JPY: 3.9
0.00000067
JPY: 3.8
2021/11/250.00000085
JPY: 4.9
+0.00000018
JPY: +1.0
+26.87%0.00000071
JPY: 4.1
0.00000067
JPY: 3.8
0.00000067
JPY: 3.8
2021/11/240.00000067
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 3.9
0.00000066
JPY: 3.8
0.00000067
JPY: 3.8
2021/11/230.00000067
JPY: 3.8
-0.00000001
JPY: -0.1
-1.47%0.00000066
JPY: 3.8
0.00000065
JPY: 3.8
0.00000067
JPY: 3.9
2021/11/220.00000068
JPY: 3.9
-0.00000002
JPY: -0.1
-2.86%0.00000066
JPY: 3.8
0.00000065
JPY: 3.7
0.00000068
JPY: 3.9
2021/11/210.00000070
JPY: 4.0
+0.00000006
JPY: +0.3
+9.38%0.00000065
JPY: 3.7
0.00000065
JPY: 3.7
0.00000068
JPY: 3.9
2021/11/200.00000064
JPY: 3.7
+0.00000001
JPY: +0.1
+1.59%0.00000064
JPY: 3.7
0.00000065
JPY: 3.7
0.00000068
JPY: 3.9
2021/11/190.00000063
JPY: 3.6
-0.00000001
JPY: -0.1
-1.56%0.00000065
JPY: 3.7
0.00000065
JPY: 3.7
0.00000068
JPY: 3.9
2021/11/180.00000064
JPY: 3.7
+0.00000001
JPY: +0.1
+1.59%0.00000065
JPY: 3.8
0.00000065
JPY: 3.7
0.00000069
JPY: 4.0
2021/11/170.00000063
JPY: 3.6
-0.00000002
JPY: -0.1
-3.08%0.00000065
JPY: 3.8
0.00000065
JPY: 3.7
0.00000069
JPY: 4.0
2021/11/160.00000065
JPY: 3.7
-0.00000006
JPY: -0.3
-8.45%0.00000066
JPY: 3.8
0.00000065
JPY: 3.7
0.00000069
JPY: 4.0
2021/11/150.00000071
JPY: 4.1
+0.00000007
JPY: +0.4
+10.94%0.00000065
JPY: 3.8
0.00000065
JPY: 3.7
0.00000070
JPY: 4.0
2021/11/140.00000064
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 3.7
0.00000065
JPY: 3.7
0.00000070
JPY: 4.0
2021/11/130.00000064
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 3.7
0.00000065
JPY: 3.7
0.00000070
JPY: 4.0
2021/11/120.00000064
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 3.7
0.00000065
JPY: 3.7
0.00000071
JPY: 4.1
2021/11/110.00000064
JPY: 3.7
-0.00000001
JPY: -0.1
-1.54%0.00000066
JPY: 3.8
0.00000065
JPY: 3.7
0.00000071
JPY: 4.1
2021/11/100.00000065
JPY: 3.7
+0.00000002
JPY: +0.1
+3.17%0.00000067
JPY: 3.8
0.00000065
JPY: 3.7
0.00000071
JPY: 4.1
2021/11/090.00000063
JPY: 3.6
-0.00000003
JPY: -0.2
-4.55%0.00000067
JPY: 3.9
0.00000065
JPY: 3.7
0.00000071
JPY: 4.1
2021/11/080.00000066
JPY: 3.8
-0.00000005
JPY: -0.3
-7.04%0.00000068
JPY: 3.9
0.00000064
JPY: 3.7
0.00000072
JPY: 4.1
2021/11/070.00000071
JPY: 4.1
+0.00000001
JPY: +0.1
+1.43%0.00000068
JPY: 3.9
0.00000064
JPY: 3.7
0.00000072
JPY: 4.1
2021/11/060.00000070
JPY: 4.0
+0.00000003
JPY: +0.2
+4.48%0.00000067
JPY: 3.8
0.00000064
JPY: 3.7
0.00000072
JPY: 4.2
2021/11/050.00000067
JPY: 3.8
+0.00000001
JPY: +0.1
+1.52%0.00000065
JPY: 3.8
0.00000063
JPY: 3.6
0.00000073
JPY: 4.2
2021/11/040.00000066
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 3.7
0.00000063
JPY: 3.6
0.00000073
JPY: 4.2
2021/11/030.00000066
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 3.6
0.00000063
JPY: 3.6
0.00000074
JPY: 4.2
2021/11/020.00000066
JPY: 3.8
+0.00000004
JPY: +0.2
+6.45%0.00000063
JPY: 3.6
0.00000063
JPY: 3.6
0.00000074
JPY: 4.2
2021/11/010.00000062
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 3.5
0.00000063
JPY: 3.6
0.00000074
JPY: 4.3
2021/10/310.00000062
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 3.5
0.00000063
JPY: 3.6
0.00000075
JPY: 4.3
2021/10/300.00000062
JPY: 3.6
-0.00000001
JPY: -0.1
-1.59%0.00000062
JPY: 3.6
0.00000063
JPY: 3.6
0.00000075
JPY: 4.3
2021/10/290.00000063
JPY: 3.6
+0.00000004
JPY: +0.2
+6.78%0.00000063
JPY: 3.6
0.00000063
JPY: 3.6
0.00000076
JPY: 4.4
2021/10/280.00000059
JPY: 3.4
-0.00000003
JPY: -0.2
-4.84%0.00000064
JPY: 3.7
0.00000063
JPY: 3.6
0.00000077
JPY: 4.4
2021/10/270.00000062
JPY: 3.6
-0.00000004
JPY: -0.2
-6.06%0.00000066
JPY: 3.8
0.00000063
JPY: 3.6
0.00000077
JPY: 4.4
2021/10/260.00000066
JPY: 3.8
+0.00000001
JPY: +0.1
+1.54%0.00000066
JPY: 3.8
0.00000063
JPY: 3.6
0.00000078
JPY: 4.4
2021/10/250.00000065
JPY: 3.7
-0.00000002
JPY: -0.1
-2.99%0.00000065
JPY: 3.7
0.00000063
JPY: 3.6
0.00000078
JPY: 4.5
2021/10/240.00000067
JPY: 3.8
-0.00000001
JPY: -0.1
-1.47%0.00000064
JPY: 3.7
0.00000063
JPY: 3.6
0.00000078
JPY: 4.5
2021/10/230.00000068
JPY: 3.9
+0.00000005
JPY: +0.3
+7.94%0.00000063
JPY: 3.6
0.00000063
JPY: 3.6
0.00000078
JPY: 4.5
2021/10/220.00000063
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 3.6
0.00000063
JPY: 3.6
0.00000078
JPY: 4.5
2021/10/210.00000063
JPY: 3.6
+0.00000004
JPY: +0.2
+6.78%0.00000063
JPY: 3.6
0.00000063
JPY: 3.6
0.00000079
JPY: 4.5
2021/10/200.00000059
JPY: 3.4
-0.00000005
JPY: -0.3
-7.81%0.00000064
JPY: 3.7
0.00000063
JPY: 3.6
0.00000079
JPY: 4.5
2021/10/190.00000064
JPY: 3.7
-0.00000001
JPY: -0.1
-1.54%0.00000064
JPY: 3.6
0.00000064
JPY: 3.7
0.00000080
JPY: 4.6
2021/10/180.00000065
JPY: 3.7
+0.00000001
JPY: +0.1
+1.56%0.00000064
JPY: 3.6
0.00000064
JPY: 3.7
0.00000080
JPY: 4.6


期間限定モニター募集キャンペーン中!