仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AMB/BTC  取引所:binance


   終値: 0.00000413
JPY: 3.6
 前日比: -0.00000013 (-3.05%)
 24h取引量: 88.27000000

2019/10/22 20:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,345.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000406 高値:0.00000432
 始値:0.00000425 終値:0.00000413

2019/10/22 20:35:00 更新

AMB/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:+22.22% 75日平均乖離率:+67.08%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,345.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000413
JPY: 3.7
-0.00000013
JPY: -0.1
-3.05%0.00000414
JPY: 3.7
0.00000338
JPY: 3.0
0.00000247
JPY: 2.2
2019/10/210.00000426
JPY: 3.8
+0.00000013
JPY: +0.1
+3.15%0.00000420
JPY: 3.8
0.00000330
JPY: 3.0
0.00000245
JPY: 2.2
2019/10/200.00000413
JPY: 3.7
+0.00000003
JPY: +0.0
+0.73%0.00000417
JPY: 3.7
0.00000320
JPY: 2.9
0.00000242
JPY: 2.2
2019/10/190.00000410
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000425
JPY: 3.8
0.00000311
JPY: 2.8
0.00000240
JPY: 2.1
2019/10/180.00000410
JPY: 3.7
-0.00000031
JPY: -0.3
-7.03%0.00000430
JPY: 3.9
0.00000302
JPY: 2.7
0.00000238
JPY: 2.1
2019/10/170.00000441
JPY: 4.0
+0.00000032
JPY: +0.3
+7.82%0.00000428
JPY: 3.8
0.00000295
JPY: 2.6
0.00000236
JPY: 2.1
2019/10/160.00000409
JPY: 3.7
-0.00000047
JPY: -0.4
-10.31%0.00000419
JPY: 3.8
0.00000286
JPY: 2.6
0.00000233
JPY: 2.1
2019/10/150.00000456
JPY: 4.1
+0.00000023
JPY: +0.2
+5.31%0.00000415
JPY: 3.7
0.00000277
JPY: 2.5
0.00000231
JPY: 2.1
2019/10/140.00000433
JPY: 3.9
+0.00000031
JPY: +0.3
+7.71%0.00000404
JPY: 3.6
0.00000267
JPY: 2.4
0.00000228
JPY: 2.0
2019/10/130.00000402
JPY: 3.6
+0.00000007
JPY: +0.1
+1.77%0.00000392
JPY: 3.5
0.00000257
JPY: 2.3
0.00000226
JPY: 2.0
2019/10/120.00000395
JPY: 3.5
+0.00000005
JPY: +0.0
+1.28%0.00000383
JPY: 3.4
0.00000249
JPY: 2.2
0.00000225
JPY: 2.0
2019/10/110.00000390
JPY: 3.5
-0.00000010
JPY: -0.1
-2.50%0.00000365
JPY: 3.3
0.00000240
JPY: 2.2
0.00000224
JPY: 2.0
2019/10/100.00000400
JPY: 3.6
+0.00000025
JPY: +0.2
+6.67%0.00000341
JPY: 3.1
0.00000231
JPY: 2.1
0.00000222
JPY: 2.0
2019/10/090.00000375
JPY: 3.4
+0.00000022
JPY: +0.2
+6.23%0.00000310
JPY: 2.8
0.00000221
JPY: 2.0
0.00000221
JPY: 2.0
2019/10/080.00000353
JPY: 3.2
+0.00000045
JPY: +0.4
+14.61%0.00000280
JPY: 2.5
0.00000213
JPY: 1.9
0.00000220
JPY: 2.0
2019/10/070.00000308
JPY: 2.8
+0.00000037
JPY: +0.3
+13.65%0.00000253
JPY: 2.3
0.00000205
JPY: 1.8
0.00000219
JPY: 2.0
2019/10/060.00000271
JPY: 2.4
+0.00000027
JPY: +0.2
+11.07%0.00000235
JPY: 2.1
0.00000199
JPY: 1.8
0.00000219
JPY: 2.0
2019/10/050.00000244
JPY: 2.2
+0.00000018
JPY: +0.2
+7.96%0.00000224
JPY: 2.0
0.00000195
JPY: 1.7
0.00000219
JPY: 2.0
2019/10/040.00000226
JPY: 2.0
+0.00000008
JPY: +0.1
+3.67%0.00000216
JPY: 1.9
0.00000192
JPY: 1.7
0.00000219
JPY: 2.0
2019/10/030.00000218
JPY: 2.0
+0.00000001
JPY: +0.0
+0.46%0.00000212
JPY: 1.9
0.00000189
JPY: 1.7
0.00000220
JPY: 2.0
2019/10/020.00000217
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000211
JPY: 1.9
0.00000186
JPY: 1.7
0.00000221
JPY: 2.0
2019/10/010.00000217
JPY: 1.9
+0.00000014
JPY: +0.1
+6.90%0.00000208
JPY: 1.9
0.00000184
JPY: 1.6
0.00000222
JPY: 2.0
2019/09/300.00000203
JPY: 1.8
-0.00000002
JPY: -0.0
-0.98%0.00000202
JPY: 1.8
0.00000181
JPY: 1.6
0.00000223
JPY: 2.0
2019/09/290.00000205
JPY: 1.8
-0.00000008
JPY: -0.1
-3.76%0.00000197
JPY: 1.8
0.00000179
JPY: 1.6
0.00000224
JPY: 2.0
2019/09/280.00000213
JPY: 1.9
+0.00000010
JPY: +0.1
+4.93%0.00000198
JPY: 1.8
0.00000178
JPY: 1.6
0.00000225
JPY: 2.0
2019/09/270.00000203
JPY: 1.8
+0.00000016
JPY: +0.1
+8.56%0.00000199
JPY: 1.8
0.00000176
JPY: 1.6
0.00000226
JPY: 2.0
2019/09/260.00000187
JPY: 1.7
+0.00000009
JPY: +0.1
+5.06%0.00000204
JPY: 1.8
0.00000176
JPY: 1.6
0.00000227
JPY: 2.0
2019/09/250.00000178
JPY: 1.6
-0.00000030
JPY: -0.3
-14.42%0.00000204
JPY: 1.8
0.00000177
JPY: 1.6
0.00000229
JPY: 2.0
2019/09/240.00000208
JPY: 1.9
-0.00000010
JPY: -0.1
-4.59%0.00000206
JPY: 1.8
0.00000178
JPY: 1.6
0.00000230
JPY: 2.1
2019/09/230.00000218
JPY: 2.0
-0.00000010
JPY: -0.1
-4.39%0.00000201
JPY: 1.8
0.00000179
JPY: 1.6
0.00000231
JPY: 2.1
2019/09/220.00000228
JPY: 2.0
+0.00000040
JPY: +0.4
+21.28%0.00000198
JPY: 1.8
0.00000179
JPY: 1.6
0.00000232
JPY: 2.1
2019/09/210.00000188
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000187
JPY: 1.7
0.00000179
JPY: 1.6
0.00000233
JPY: 2.1
2019/09/200.00000188
JPY: 1.7
+0.00000003
JPY: +0.0
+1.62%0.00000182
JPY: 1.6
0.00000181
JPY: 1.6
0.00000235
JPY: 2.1
2019/09/190.00000185
JPY: 1.7
-0.00000014
JPY: -0.1
-7.04%0.00000177
JPY: 1.6
0.00000183
JPY: 1.6
0.00000237
JPY: 2.1
2019/09/180.00000199
JPY: 1.8
+0.00000024
JPY: +0.2
+13.71%0.00000172
JPY: 1.5
0.00000185
JPY: 1.7
0.00000239
JPY: 2.1
2019/09/170.00000175
JPY: 1.6
+0.00000014
JPY: +0.1
+8.70%0.00000163
JPY: 1.5
0.00000187
JPY: 1.7
0.00000240
JPY: 2.2
2019/09/160.00000161
JPY: 1.4
-0.00000004
JPY: -0.0
-2.42%0.00000159
JPY: 1.4
0.00000189
JPY: 1.7
0.00000242
JPY: 2.2
2019/09/150.00000165
JPY: 1.5
+0.00000006
JPY: +0.1
+3.77%0.00000161
JPY: 1.4
0.00000192
JPY: 1.7
0.00000244
JPY: 2.2
2019/09/140.00000159
JPY: 1.4
+0.00000005
JPY: +0.0
+3.25%0.00000162
JPY: 1.5
0.00000194
JPY: 1.7
0.00000247
JPY: 2.2
2019/09/130.00000154
JPY: 1.4
-0.00000003
JPY: -0.0
-1.91%0.00000160
JPY: 1.4
0.00000197
JPY: 1.8
0.00000250
JPY: 2.2
2019/09/120.00000157
JPY: 1.4
-0.00000011
JPY: -0.1
-6.55%0.00000160
JPY: 1.4
0.00000200
JPY: 1.8
0.00000252
JPY: 2.3
2019/09/110.00000168
JPY: 1.5
-0.00000004
JPY: -0.0
-2.33%0.00000160
JPY: 1.4
0.00000202
JPY: 1.8
0.00000255
JPY: 2.3
2019/09/100.00000172
JPY: 1.5
+0.00000021
JPY: +0.2
+13.91%0.00000155
JPY: 1.4
0.00000205
JPY: 1.8
0.00000257
JPY: 2.3
2019/09/090.00000151
JPY: 1.4
-0.00000003
JPY: -0.0
-1.95%0.00000153
JPY: 1.4
0.00000207
JPY: 1.9
0.00000259
JPY: 2.3
2019/09/080.00000154
JPY: 1.4
+0.00000001
JPY: +0.0
+0.65%0.00000157
JPY: 1.4
0.00000210
JPY: 1.9
0.00000262
JPY: 2.3
2019/09/070.00000153
JPY: 1.4
+0.00000006
JPY: +0.1
+4.08%0.00000161
JPY: 1.4
0.00000214
JPY: 1.9
0.00000265
JPY: 2.4
2019/09/060.00000147
JPY: 1.3
-0.00000011
JPY: -0.1
-6.96%0.00000170
JPY: 1.5
0.00000217
JPY: 1.9
0.00000268
JPY: 2.4
2019/09/050.00000158
JPY: 1.4
-0.00000014
JPY: -0.1
-8.14%0.00000183
JPY: 1.6
0.00000221
JPY: 2.0
0.00000271
JPY: 2.4
2019/09/040.00000172
JPY: 1.5
-0.00000001
JPY: -0.0
-0.58%0.00000195
JPY: 1.7
0.00000224
JPY: 2.0
0.00000274
JPY: 2.5
2019/09/030.00000173
JPY: 1.6
-0.00000025
JPY: -0.2
-12.63%0.00000205
JPY: 1.8
0.00000226
JPY: 2.0
0.00000278
JPY: 2.5
2019/09/020.00000198
JPY: 1.8
-0.00000017
JPY: -0.2
-7.91%0.00000214
JPY: 1.9
0.00000228
JPY: 2.0
0.00000282
JPY: 2.5


期間限定モニター募集キャンペーン中!