仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AMB/BTC  取引所:binance


   終値: 0.00000217
JPY: 2.2
 前日比: -0.00000016 (-6.87%)
 24h取引量: 66.02000000

2020/02/20 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,065,111.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000210 高値:0.00000240
 始値:0.00000233 終値:0.00000217

2020/02/20 13:53:00 更新

AMB/BTC (1日足)


5日平均乖離率:-5.07% 25日平均乖離率:+7.40% 75日平均乖離率:+6.92%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,065,111.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000217
JPY: 2.3
-0.00000016
JPY: -0.2
-6.87%0.00000229
JPY: 2.4
0.00000202
JPY: 2.2
0.00000203
JPY: 2.2
2020/02/190.00000233
JPY: 2.5
+0.00000013
JPY: +0.1
+5.91%0.00000239
JPY: 2.5
0.00000200
JPY: 2.1
0.00000204
JPY: 2.2
2020/02/180.00000220
JPY: 2.3
+0.00000011
JPY: +0.1
+5.26%0.00000243
JPY: 2.6
0.00000198
JPY: 2.1
0.00000205
JPY: 2.2
2020/02/170.00000209
JPY: 2.2
-0.00000055
JPY: -0.6
-20.83%0.00000248
JPY: 2.6
0.00000196
JPY: 2.1
0.00000206
JPY: 2.2
2020/02/160.00000264
JPY: 2.8
-0.00000006
JPY: -0.1
-2.22%0.00000252
JPY: 2.7
0.00000195
JPY: 2.1
0.00000207
JPY: 2.2
2020/02/150.00000270
JPY: 2.9
+0.00000018
JPY: +0.2
+7.14%0.00000245
JPY: 2.6
0.00000191
JPY: 2.0
0.00000207
JPY: 2.2
2020/02/140.00000252
JPY: 2.7
+0.00000009
JPY: +0.1
+3.70%0.00000230
JPY: 2.4
0.00000187
JPY: 2.0
0.00000208
JPY: 2.2
2020/02/130.00000243
JPY: 2.6
+0.00000013
JPY: +0.1
+5.65%0.00000217
JPY: 2.3
0.00000184
JPY: 2.0
0.00000209
JPY: 2.2
2020/02/120.00000230
JPY: 2.4
-0.00000002
JPY: -0.0
-0.86%0.00000208
JPY: 2.2
0.00000182
JPY: 1.9
0.00000210
JPY: 2.2
2020/02/110.00000232
JPY: 2.5
+0.00000039
JPY: +0.4
+20.21%0.00000204
JPY: 2.2
0.00000179
JPY: 1.9
0.00000211
JPY: 2.2
2020/02/100.00000193
JPY: 2.1
+0.00000004
JPY: +0.0
+2.12%0.00000197
JPY: 2.1
0.00000177
JPY: 1.9
0.00000212
JPY: 2.3
2020/02/090.00000189
JPY: 2.0
-0.00000006
JPY: -0.1
-3.08%0.00000197
JPY: 2.1
0.00000176
JPY: 1.9
0.00000213
JPY: 2.3
2020/02/080.00000195
JPY: 2.1
-0.00000017
JPY: -0.2
-8.02%0.00000197
JPY: 2.1
0.00000175
JPY: 1.9
0.00000215
JPY: 2.3
2020/02/070.00000212
JPY: 2.3
+0.00000015
JPY: +0.2
+7.61%0.00000193
JPY: 2.1
0.00000174
JPY: 1.8
0.00000217
JPY: 2.3
2020/02/060.00000197
JPY: 2.1
+0.00000004
JPY: +0.0
+2.07%0.00000186
JPY: 2.0
0.00000172
JPY: 1.8
0.00000218
JPY: 2.3
2020/02/050.00000193
JPY: 2.1
+0.00000004
JPY: +0.0
+2.12%0.00000180
JPY: 1.9
0.00000171
JPY: 1.8
0.00000220
JPY: 2.3
2020/02/040.00000189
JPY: 2.0
+0.00000014
JPY: +0.1
+8.00%0.00000173
JPY: 1.8
0.00000170
JPY: 1.8
0.00000221
JPY: 2.4
2020/02/030.00000175
JPY: 1.9
+0.00000001
JPY: +0.0
+0.57%0.00000167
JPY: 1.8
0.00000169
JPY: 1.8
0.00000223
JPY: 2.4
2020/02/020.00000174
JPY: 1.9
+0.00000003
JPY: +0.0
+1.75%0.00000163
JPY: 1.7
0.00000169
JPY: 1.8
0.00000225
JPY: 2.4
2020/02/010.00000171
JPY: 1.8
+0.00000014
JPY: +0.1
+8.92%0.00000160
JPY: 1.7
0.00000169
JPY: 1.8
0.00000226
JPY: 2.4
2020/01/310.00000157
JPY: 1.7
+0.00000001
JPY: +0.0
+0.64%0.00000159
JPY: 1.7
0.00000170
JPY: 1.8
0.00000228
JPY: 2.4
2020/01/300.00000156
JPY: 1.7
+0.00000001
JPY: +0.0
+0.65%0.00000162
JPY: 1.7
0.00000172
JPY: 1.8
0.00000231
JPY: 2.5
2020/01/290.00000155
JPY: 1.7
-0.00000004
JPY: -0.0
-2.52%0.00000167
JPY: 1.8
0.00000175
JPY: 1.9
0.00000233
JPY: 2.5
2020/01/280.00000159
JPY: 1.7
-0.00000007
JPY: -0.1
-4.22%0.00000170
JPY: 1.8
0.00000178
JPY: 1.9
0.00000236
JPY: 2.5
2020/01/270.00000166
JPY: 1.8
-0.00000010
JPY: -0.1
-5.68%0.00000171
JPY: 1.8
0.00000181
JPY: 1.9
0.00000238
JPY: 2.5
2020/01/260.00000176
JPY: 1.9
-0.00000002
JPY: -0.0
-1.12%0.00000173
JPY: 1.8
0.00000182
JPY: 1.9
0.00000241
JPY: 2.6
2020/01/250.00000178
JPY: 1.9
+0.00000009
JPY: +0.1
+5.33%0.00000174
JPY: 1.9
0.00000183
JPY: 2.0
0.00000242
JPY: 2.6
2020/01/240.00000169
JPY: 1.8
+0.00000001
JPY: +0.0
+0.60%0.00000174
JPY: 1.9
0.00000184
JPY: 2.0
0.00000244
JPY: 2.6
2020/01/230.00000168
JPY: 1.8
-0.00000008
JPY: -0.1
-4.55%0.00000175
JPY: 1.9
0.00000185
JPY: 2.0
0.00000246
JPY: 2.6
2020/01/220.00000176
JPY: 1.9
-0.00000005
JPY: -0.1
-2.76%0.00000176
JPY: 1.9
0.00000187
JPY: 2.0
0.00000248
JPY: 2.6
2020/01/210.00000181
JPY: 1.9
+0.00000003
JPY: +0.0
+1.69%0.00000176
JPY: 1.9
0.00000188
JPY: 2.0
0.00000250
JPY: 2.7
2020/01/200.00000178
JPY: 1.9
+0.00000006
JPY: +0.1
+3.49%0.00000173
JPY: 1.8
0.00000189
JPY: 2.0
0.00000252
JPY: 2.7
2020/01/190.00000172
JPY: 1.8
-0.00000002
JPY: -0.0
-1.15%0.00000171
JPY: 1.8
0.00000190
JPY: 2.0
0.00000254
JPY: 2.7
2020/01/180.00000174
JPY: 1.9
-0.00000001
JPY: -0.0
-0.57%0.00000167
JPY: 1.8
0.00000191
JPY: 2.0
0.00000256
JPY: 2.7
2020/01/170.00000175
JPY: 1.9
+0.00000007
JPY: +0.1
+4.17%0.00000166
JPY: 1.8
0.00000192
JPY: 2.0
0.00000258
JPY: 2.8
2020/01/160.00000168
JPY: 1.8
+0.00000003
JPY: +0.0
+1.82%0.00000165
JPY: 1.8
0.00000192
JPY: 2.0
0.00000261
JPY: 2.8
2020/01/150.00000165
JPY: 1.8
+0.00000010
JPY: +0.1
+6.45%0.00000166
JPY: 1.8
0.00000194
JPY: 2.1
0.00000263
JPY: 2.8
2020/01/140.00000155
JPY: 1.7
-0.00000014
JPY: -0.1
-8.28%0.00000167
JPY: 1.8
0.00000196
JPY: 2.1
0.00000266
JPY: 2.8
2020/01/130.00000169
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000172
JPY: 1.8
0.00000198
JPY: 2.1
0.00000269
JPY: 2.9
2020/01/120.00000169
JPY: 1.8
-0.00000003
JPY: -0.0
-1.74%0.00000172
JPY: 1.8
0.00000200
JPY: 2.1
0.00000271
JPY: 2.9
2020/01/110.00000172
JPY: 1.8
+0.00000002
JPY: +0.0
+1.18%0.00000177
JPY: 1.9
0.00000202
JPY: 2.1
0.00000274
JPY: 2.9
2020/01/100.00000170
JPY: 1.8
-0.00000008
JPY: -0.1
-4.49%0.00000185
JPY: 2.0
0.00000204
JPY: 2.2
0.00000276
JPY: 2.9
2020/01/090.00000178
JPY: 1.9
+0.00000006
JPY: +0.1
+3.49%0.00000195
JPY: 2.1
0.00000207
JPY: 2.2
0.00000278
JPY: 3.0
2020/01/080.00000172
JPY: 1.8
-0.00000022
JPY: -0.2
-11.34%0.00000205
JPY: 2.2
0.00000209
JPY: 2.2
0.00000279
JPY: 3.0
2020/01/070.00000194
JPY: 2.1
-0.00000015
JPY: -0.2
-7.18%0.00000217
JPY: 2.3
0.00000212
JPY: 2.3
0.00000281
JPY: 3.0
2020/01/060.00000209
JPY: 2.2
-0.00000012
JPY: -0.1
-5.43%0.00000219
JPY: 2.3
0.00000214
JPY: 2.3
0.00000284
JPY: 3.0
2020/01/050.00000221
JPY: 2.4
-0.00000008
JPY: -0.1
-3.49%0.00000218
JPY: 2.3
0.00000215
JPY: 2.3
0.00000286
JPY: 3.0
2020/01/040.00000229
JPY: 2.4
-0.00000004
JPY: -0.0
-1.72%0.00000213
JPY: 2.3
0.00000217
JPY: 2.3
0.00000288
JPY: 3.1
2020/01/030.00000233
JPY: 2.5
+0.00000028
JPY: +0.3
+13.66%0.00000208
JPY: 2.2
0.00000218
JPY: 2.3
0.00000291
JPY: 3.1
2020/01/020.00000205
JPY: 2.2
+0.00000002
JPY: +0.0
+0.99%0.00000202
JPY: 2.1
0.00000221
JPY: 2.4
0.00000294
JPY: 3.1
2020/01/010.00000203
JPY: 2.2
+0.00000009
JPY: +0.1
+4.64%0.00000204
JPY: 2.2
0.00000225
JPY: 2.4
0.00000296
JPY: 3.2


期間限定モニター募集キャンペーン中!