仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AMB/BTC  取引所:binance


   終値: 0.00001912
JPY: 13.4
 前日比: -0.00000041 (-2.10%)
 24h取引量: 20.92000000

2018/08/16 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00001912 高値:0.00002019
 始値:0.00001953 終値:0.00001912

2018/08/16 05:12:00 更新

AMB/BTC (1日足)


5日平均乖離率:-3.76% 25日平均乖離率:-30.10% 75日平均乖離率:-52.34%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00001912
JPY: 13.4
-0.00000041
JPY: -0.3
-2.10%0.00001987
JPY: 14.0
0.00002735
JPY: 19.2
0.00004012
JPY: 28.2
2018/08/150.00001953
JPY: 13.7
+0.00000103
JPY: +0.7
+5.57%0.00002031
JPY: 14.3
0.00002817
JPY: 19.8
0.00004063
JPY: 28.5
2018/08/140.00001850
JPY: 13.0
-0.00000275
JPY: -1.9
-12.94%0.00002112
JPY: 14.8
0.00002894
JPY: 20.3
0.00004110
JPY: 28.9
2018/08/130.00002125
JPY: 14.9
+0.00000031
JPY: +0.2
+1.48%0.00002233
JPY: 15.7
0.00002968
JPY: 20.8
0.00004154
JPY: 29.2
2018/08/120.00002094
JPY: 14.7
-0.00000040
JPY: -0.3
-1.87%0.00002255
JPY: 15.8
0.00003047
JPY: 21.4
0.00004193
JPY: 29.4
2018/08/110.00002134
JPY: 15.0
-0.00000222
JPY: -1.6
-9.42%0.00002356
JPY: 16.5
0.00003142
JPY: 22.1
0.00004231
JPY: 29.7
2018/08/100.00002356
JPY: 16.5
-0.00000102
JPY: -0.7
-4.15%0.00002444
JPY: 17.2
0.00003237
JPY: 22.7
0.00004265
JPY: 30.0
2018/08/090.00002458
JPY: 17.3
+0.00000227
JPY: +1.6
+10.17%0.00002460
JPY: 17.3
0.00003322
JPY: 23.3
0.00004299
JPY: 30.2
2018/08/080.00002231
JPY: 15.7
-0.00000369
JPY: -2.6
-14.19%0.00002450
JPY: 17.2
0.00003398
JPY: 23.9
0.00004333
JPY: 30.4
2018/08/070.00002600
JPY: 18.3
+0.00000024
JPY: +0.2
+0.93%0.00002516
JPY: 17.7
0.00003483
JPY: 24.5
0.00004374
JPY: 30.7
2018/08/060.00002576
JPY: 18.1
+0.00000140
JPY: +1.0
+5.75%0.00002528
JPY: 17.8
0.00003562
JPY: 25.0
0.00004406
JPY: 30.9
2018/08/050.00002436
JPY: 17.1
+0.00000028
JPY: +0.2
+1.16%0.00002611
JPY: 18.3
0.00003633
JPY: 25.5
0.00004438
JPY: 31.2
2018/08/040.00002408
JPY: 16.9
-0.00000153
JPY: -1.1
-5.97%0.00002741
JPY: 19.3
0.00003718
JPY: 26.1
0.00004477
JPY: 31.4
2018/08/030.00002561
JPY: 18.0
-0.00000099
JPY: -0.7
-3.72%0.00002934
JPY: 20.6
0.00003806
JPY: 26.7
0.00004517
JPY: 31.7
2018/08/020.00002660
JPY: 18.7
-0.00000330
JPY: -2.3
-11.04%0.00003104
JPY: 21.8
0.00003902
JPY: 27.4
0.00004561
JPY: 32.0
2018/08/010.00002990
JPY: 21.0
-0.00000097
JPY: -0.7
-3.14%0.00003257
JPY: 22.9
0.00003994
JPY: 28.1
0.00004601
JPY: 32.3
2018/07/310.00003087
JPY: 21.7
-0.00000283
JPY: -2.0
-8.40%0.00003347
JPY: 23.5
0.00004071
JPY: 28.6
0.00004636
JPY: 32.6
2018/07/300.00003370
JPY: 23.7
-0.00000042
JPY: -0.3
-1.23%0.00003421
JPY: 24.0
0.00004140
JPY: 29.1
0.00004678
JPY: 32.9
2018/07/290.00003412
JPY: 24.0
-0.00000013
JPY: -0.1
-0.38%0.00003452
JPY: 24.2
0.00004209
JPY: 29.6
0.00004717
JPY: 33.1
2018/07/280.00003425
JPY: 24.1
-0.00000015
JPY: -0.1
-0.44%0.00003466
JPY: 24.3
0.00004266
JPY: 30.0
0.00004760
JPY: 33.4
2018/07/270.00003440
JPY: 24.2
-0.00000019
JPY: -0.1
-0.55%0.00003549
JPY: 24.9
0.00004331
JPY: 30.4
0.00004805
JPY: 33.7
2018/07/260.00003459
JPY: 24.3
-0.00000066
JPY: -0.5
-1.87%0.00003651
JPY: 25.6
0.00004390
JPY: 30.8
0.00004851
JPY: 34.1
2018/07/250.00003525
JPY: 24.8
+0.00000042
JPY: +0.3
+1.21%0.00003738
JPY: 26.3
0.00004437
JPY: 31.2
0.00004894
JPY: 34.4
2018/07/240.00003483
JPY: 24.5
-0.00000354
JPY: -2.5
-9.23%0.00003771
JPY: 26.5
0.00004497
JPY: 31.6
0.00004936
JPY: 34.7
2018/07/230.00003837
JPY: 26.9
-0.00000115
JPY: -0.8
-2.91%0.00003892
JPY: 27.3
0.00004539
JPY: 31.9
0.00004989
JPY: 35.0
2018/07/220.00003952
JPY: 27.8
+0.00000060
JPY: +0.4
+1.54%0.00004022
JPY: 28.3
0.00004552
JPY: 32.0
0.00005039
JPY: 35.4
2018/07/210.00003892
JPY: 27.3
+0.00000203
JPY: +1.4
+5.50%0.00004132
JPY: 29.0
0.00004555
JPY: 32.0
0.00005092
JPY: 35.8
2018/07/200.00003689
JPY: 25.9
-0.00000400
JPY: -2.8
-9.78%0.00004251
JPY: 29.9
0.00004568
JPY: 32.1
0.00005143
JPY: 36.1
2018/07/190.00004089
JPY: 28.7
-0.00000401
JPY: -2.8
-8.93%0.00004382
JPY: 30.8
0.00004585
JPY: 32.2
0.00005204
JPY: 36.5
2018/07/180.00004490
JPY: 31.5
-0.00000010
JPY: -0.1
-0.22%0.00004438
JPY: 31.2
0.00004576
JPY: 32.1
0.00005250
JPY: 36.9
2018/07/170.00004500
JPY: 31.6
+0.00000013
JPY: +0.1
+0.29%0.00004452
JPY: 31.3
0.00004568
JPY: 32.1
0.00005309
JPY: 37.3
2018/07/160.00004487
JPY: 31.5
+0.00000142
JPY: +1.0
+3.27%0.00004422
JPY: 31.1
0.00004563
JPY: 32.1
0.00005366
JPY: 37.7
2018/07/150.00004345
JPY: 30.5
-0.00000025
JPY: -0.2
-0.57%0.00004436
JPY: 31.2
0.00004559
JPY: 32.0
0.00005416
JPY: 38.0
2018/07/140.00004370
JPY: 30.7
-0.00000186
JPY: -1.3
-4.08%0.00004491
JPY: 31.5
0.00004563
JPY: 32.0
0.00005462
JPY: 38.4
2018/07/130.00004556
JPY: 32.0
+0.00000204
JPY: +1.4
+4.69%0.00004609
JPY: 32.4
0.00004576
JPY: 32.1
0.00005509
JPY: 38.7
2018/07/120.00004352
JPY: 30.6
-0.00000207
JPY: -1.5
-4.54%0.00004693
JPY: 33.0
0.00004580
JPY: 32.2
0.00005555
JPY: 39.0
2018/07/110.00004559
JPY: 32.0
-0.00000057
JPY: -0.4
-1.23%0.00004803
JPY: 33.7
0.00004606
JPY: 32.3
0.00005595
JPY: 39.3
2018/07/100.00004616
JPY: 32.4
-0.00000347
JPY: -2.4
-6.99%0.00004855
JPY: 34.1
0.00004623
JPY: 32.5
0.00005628
JPY: 39.5
2018/07/090.00004963
JPY: 34.9
-0.00000010
JPY: -0.1
-0.20%0.00004951
JPY: 34.8
0.00004631
JPY: 32.5
0.00005660
JPY: 39.8
2018/07/080.00004973
JPY: 34.9
+0.00000067
JPY: +0.5
+1.37%0.00004926
JPY: 34.6
0.00004611
JPY: 32.4
0.00005677
JPY: 39.9
2018/07/070.00004906
JPY: 34.5
+0.00000089
JPY: +0.6
+1.85%0.00004942
JPY: 34.7
0.00004583
JPY: 32.2
0.00005707
JPY: 40.1
2018/07/060.00004817
JPY: 33.8
-0.00000278
JPY: -2.0
-5.46%0.00004943
JPY: 34.7
0.00004580
JPY: 32.2
0.00005733
JPY: 40.3
2018/07/050.00005095
JPY: 35.8
+0.00000256
JPY: +1.8
+5.29%0.00004904
JPY: 34.4
0.00004580
JPY: 32.2
0.00005742
JPY: 40.3
2018/07/040.00004839
JPY: 34.0
-0.00000213
JPY: -1.5
-4.22%0.00004892
JPY: 34.4
0.00004577
JPY: 32.1
0.00005748
JPY: 40.4
2018/07/030.00005052
JPY: 35.5
+0.00000141
JPY: +1.0
+2.87%0.00004827
JPY: 33.9
0.00004593
JPY: 32.3
0.00005772
JPY: 40.5
2018/07/020.00004911
JPY: 34.5
+0.00000286
JPY: +2.0
+6.18%0.00004651
JPY: 32.7
0.00004596
JPY: 32.3
0.00005778
JPY: 40.6
2018/07/010.00004625
JPY: 32.5
-0.00000410
JPY: -2.9
-8.14%0.00004473
JPY: 31.4
0.00004610
JPY: 32.4
0.00005782
JPY: 40.6
2018/06/300.00005035
JPY: 35.4
+0.00000522
JPY: +3.7
+11.57%0.00004391
JPY: 30.8
0.00004644
JPY: 32.6
0.00005783
JPY: 40.6
2018/06/290.00004513
JPY: 31.7
+0.00000343
JPY: +2.4
+8.23%0.00004207
JPY: 29.5
0.00004653
JPY: 32.7
0.00005774
JPY: 40.6
2018/06/280.00004170
JPY: 29.3
+0.00000146
JPY: +1.0
+3.63%0.00004080
JPY: 28.7
0.00004684
JPY: 32.9
0.00005773
JPY: 40.6
2018/06/270.00004024
JPY: 28.3
-0.00000191
JPY: -1.3
-4.53%0.00004103
JPY: 28.8
0.00004749
JPY: 33.4
0.00005776
JPY: 40.6


スポンサーリンク