仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AION/BTC  取引所:binance


   終値: 0.00001085
JPY: 10.5
 前日比: -0.00000033 (-2.95%)
 24h取引量: 70.32000000

2020/07/06 18:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,023.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00001066 高値:0.00001118
 始値:0.00001118 終値:0.00001085

2020/07/06 18:46:00 更新

AION/BTC (1日足)


5日平均乖離率:-0.46% 25日平均乖離率:-3.78% 75日平均乖離率:+1.95%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,023.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00001085
JPY: 10.7
-0.00000033
JPY: -0.3
-2.95%0.00001090
JPY: 10.8
0.00001128
JPY: 11.2
0.00001064
JPY: 10.5
2020/07/050.00001118
JPY: 11.1
+0.00000017
JPY: +0.2
+1.54%0.00001083
JPY: 10.7
0.00001135
JPY: 11.2
0.00001062
JPY: 10.5
2020/07/040.00001101
JPY: 10.9
+0.00000012
JPY: +0.1
+1.10%0.00001064
JPY: 10.5
0.00001143
JPY: 11.3
0.00001058
JPY: 10.5
2020/07/030.00001089
JPY: 10.8
+0.00000032
JPY: +0.3
+3.03%0.00001045
JPY: 10.3
0.00001150
JPY: 11.4
0.00001056
JPY: 10.4
2020/07/020.00001057
JPY: 10.5
+0.00000005
JPY: +0.0
+0.48%0.00001035
JPY: 10.2
0.00001159
JPY: 11.5
0.00001053
JPY: 10.4
2020/07/010.00001052
JPY: 10.4
+0.00000033
JPY: +0.3
+3.24%0.00001046
JPY: 10.3
0.00001164
JPY: 11.5
0.00001051
JPY: 10.4
2020/06/300.00001019
JPY: 10.1
+0.00000013
JPY: +0.1
+1.29%0.00001048
JPY: 10.4
0.00001170
JPY: 11.6
0.00001050
JPY: 10.4
2020/06/290.00001006
JPY: 9.9
-0.00000034
JPY: -0.3
-3.27%0.00001063
JPY: 10.5
0.00001178
JPY: 11.6
0.00001048
JPY: 10.4
2020/06/280.00001040
JPY: 10.3
-0.00000071
JPY: -0.7
-6.39%0.00001089
JPY: 10.8
0.00001183
JPY: 11.7
0.00001047
JPY: 10.4
2020/06/270.00001111
JPY: 11.0
+0.00000047
JPY: +0.5
+4.42%0.00001106
JPY: 10.9
0.00001188
JPY: 11.7
0.00001045
JPY: 10.3
2020/06/260.00001064
JPY: 10.5
-0.00000032
JPY: -0.3
-2.92%0.00001115
JPY: 11.0
0.00001184
JPY: 11.7
0.00001043
JPY: 10.3
2020/06/250.00001096
JPY: 10.8
-0.00000040
JPY: -0.4
-3.52%0.00001139
JPY: 11.3
0.00001184
JPY: 11.7
0.00001041
JPY: 10.3
2020/06/240.00001136
JPY: 11.2
+0.00000011
JPY: +0.1
+0.98%0.00001154
JPY: 11.4
0.00001183
JPY: 11.7
0.00001039
JPY: 10.3
2020/06/230.00001125
JPY: 11.1
-0.00000029
JPY: -0.3
-2.51%0.00001169
JPY: 11.6
0.00001179
JPY: 11.7
0.00001036
JPY: 10.2
2020/06/220.00001154
JPY: 11.4
-0.00000031
JPY: -0.3
-2.62%0.00001190
JPY: 11.8
0.00001175
JPY: 11.6
0.00001034
JPY: 10.2
2020/06/210.00001185
JPY: 11.7
+0.00000017
JPY: +0.2
+1.46%0.00001198
JPY: 11.8
0.00001169
JPY: 11.6
0.00001031
JPY: 10.2
2020/06/200.00001168
JPY: 11.6
-0.00000046
JPY: -0.5
-3.79%0.00001192
JPY: 11.8
0.00001163
JPY: 11.5
0.00001027
JPY: 10.2
2020/06/190.00001214
JPY: 12.0
-0.00000015
JPY: -0.1
-1.22%0.00001185
JPY: 11.7
0.00001160
JPY: 11.5
0.00001024
JPY: 10.1
2020/06/180.00001229
JPY: 12.2
+0.00000036
JPY: +0.4
+3.02%0.00001192
JPY: 11.8
0.00001154
JPY: 11.4
0.00001020
JPY: 10.1
2020/06/170.00001193
JPY: 11.8
+0.00000038
JPY: +0.4
+3.29%0.00001184
JPY: 11.7
0.00001147
JPY: 11.3
0.00001017
JPY: 10.1
2020/06/160.00001155
JPY: 11.4
+0.00000020
JPY: +0.2
+1.76%0.00001190
JPY: 11.8
0.00001141
JPY: 11.3
0.00001014
JPY: 10.0
2020/06/150.00001135
JPY: 11.2
-0.00000111
JPY: -1.1
-8.91%0.00001211
JPY: 12.0
0.00001137
JPY: 11.2
0.00001011
JPY: 10.0
2020/06/140.00001246
JPY: 12.3
+0.00000056
JPY: +0.6
+4.71%0.00001247
JPY: 12.3
0.00001127
JPY: 11.1
0.00001009
JPY: 10.0
2020/06/130.00001190
JPY: 11.8
-0.00000033
JPY: -0.3
-2.70%0.00001257
JPY: 12.4
0.00001113
JPY: 11.0
0.00001005
JPY: 9.9
2020/06/120.00001223
JPY: 12.1
-0.00000039
JPY: -0.4
-3.09%0.00001282
JPY: 12.7
0.00001101
JPY: 10.9
0.00001001
JPY: 9.9
2020/06/110.00001262
JPY: 12.5
-0.00000053
JPY: -0.5
-4.03%0.00001274
JPY: 12.6
0.00001086
JPY: 10.7
0.00000997
JPY: 9.9
2020/06/100.00001315
JPY: 13.0
+0.00000021
JPY: +0.2
+1.62%0.00001259
JPY: 12.4
0.00001070
JPY: 10.6
0.00000993
JPY: 9.8
2020/06/090.00001294
JPY: 12.8
-0.00000023
JPY: -0.2
-1.75%0.00001239
JPY: 12.3
0.00001054
JPY: 10.4
0.00000987
JPY: 9.8
2020/06/080.00001317
JPY: 13.0
+0.00000134
JPY: +1.3
+11.33%0.00001206
JPY: 11.9
0.00001038
JPY: 10.3
0.00000982
JPY: 9.7
2020/06/070.00001183
JPY: 11.7
-0.00000001
JPY: -0.0
-0.08%0.00001176
JPY: 11.6
0.00001019
JPY: 10.1
0.00000976
JPY: 9.7
2020/06/060.00001184
JPY: 11.7
-0.00000034
JPY: -0.3
-2.79%0.00001143
JPY: 11.3
0.00001009
JPY: 10.0
0.00000973
JPY: 9.6
2020/06/050.00001218
JPY: 12.0
+0.00000089
JPY: +0.9
+7.88%0.00001120
JPY: 11.1
0.00000998
JPY: 9.9
0.00000969
JPY: 9.6
2020/06/040.00001129
JPY: 11.2
-0.00000037
JPY: -0.4
-3.17%0.00001090
JPY: 10.8
0.00000984
JPY: 9.7
0.00000966
JPY: 9.6
2020/06/030.00001166
JPY: 11.5
+0.00000150
JPY: +1.5
+14.76%0.00001071
JPY: 10.6
0.00000976
JPY: 9.6
0.00000965
JPY: 9.5
2020/06/020.00001016
JPY: 10.0
-0.00000054
JPY: -0.5
-5.05%0.00001043
JPY: 10.3
0.00000967
JPY: 9.6
0.00000962
JPY: 9.5
2020/06/010.00001070
JPY: 10.6
-0.00000001
JPY: -0.0
-0.09%0.00001038
JPY: 10.3
0.00000962
JPY: 9.5
0.00000964
JPY: 9.5
2020/05/310.00001071
JPY: 10.6
+0.00000038
JPY: +0.4
+3.68%0.00001034
JPY: 10.2
0.00000955
JPY: 9.4
0.00000962
JPY: 9.5
2020/05/300.00001033
JPY: 10.2
+0.00000008
JPY: +0.1
+0.78%0.00001036
JPY: 10.2
0.00000952
JPY: 9.4
0.00000961
JPY: 9.5
2020/05/290.00001025
JPY: 10.1
+0.00000032
JPY: +0.3
+3.22%0.00001047
JPY: 10.4
0.00000950
JPY: 9.4
0.00000961
JPY: 9.5
2020/05/280.00000993
JPY: 9.8
-0.00000056
JPY: -0.6
-5.34%0.00001050
JPY: 10.4
0.00000951
JPY: 9.4
0.00000962
JPY: 9.5
2020/05/270.00001049
JPY: 10.4
-0.00000029
JPY: -0.3
-2.69%0.00001058
JPY: 10.5
0.00000951
JPY: 9.4
0.00000963
JPY: 9.5
2020/05/260.00001078
JPY: 10.7
-0.00000010
JPY: -0.1
-0.92%0.00001062
JPY: 10.5
0.00000950
JPY: 9.4
0.00000965
JPY: 9.5
2020/05/250.00001088
JPY: 10.8
+0.00000048
JPY: +0.5
+4.62%0.00001024
JPY: 10.1
0.00000949
JPY: 9.4
0.00000965
JPY: 9.5
2020/05/240.00001040
JPY: 10.3
+0.00000007
JPY: +0.1
+0.68%0.00000987
JPY: 9.8
0.00000942
JPY: 9.3
0.00000970
JPY: 9.6
2020/05/230.00001033
JPY: 10.2
-0.00000038
JPY: -0.4
-3.55%0.00000953
JPY: 9.4
0.00000941
JPY: 9.3
0.00000976
JPY: 9.7
2020/05/220.00001071
JPY: 10.6
+0.00000183
JPY: +1.8
+20.61%0.00000919
JPY: 9.1
0.00000943
JPY: 9.3
0.00000982
JPY: 9.7
2020/05/210.00000888
JPY: 8.8
-0.00000013
JPY: -0.1
-1.44%0.00000878
JPY: 8.7
0.00000941
JPY: 9.3
0.00000988
JPY: 9.8
2020/05/200.00000901
JPY: 8.9
+0.00000031
JPY: +0.3
+3.56%0.00000881
JPY: 8.7
0.00000949
JPY: 9.4
0.00001000
JPY: 9.9
2020/05/190.00000870
JPY: 8.6
+0.00000005
JPY: +0.0
+0.58%0.00000879
JPY: 8.7
0.00000959
JPY: 9.5
0.00001009
JPY: 10.0
2020/05/180.00000865
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000875
JPY: 8.7
0.00000977
JPY: 9.7
0.00001019
JPY: 10.1
2020/05/170.00000865
JPY: 8.6
-0.00000039
JPY: -0.4
-4.31%0.00000886
JPY: 8.8
0.00000979
JPY: 9.7
0.00001028
JPY: 10.2


期間限定モニター募集キャンペーン中!