仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AION/BTC  取引所:binance


   終値: 0.00006030
JPY: 42.4
 前日比: -0.00000170 (-2.74%)
 24h取引量: 78.71000000

2018/08/16 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00006030 高値:0.00006290
 始値:0.00006200 終値:0.00006030

2018/08/16 05:12:00 更新

AION/BTC (1日足)


5日平均乖離率:-3.49% 25日平均乖離率:-30.04% 75日平均乖離率:-61.19%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00006030
JPY: 42.4
-0.00000170
JPY: -1.2
-2.74%0.00006248
JPY: 43.9
0.00008619
JPY: 60.5
0.00015538
JPY: 109.1
2018/08/150.00006200
JPY: 43.5
+0.00000460
JPY: +3.2
+8.01%0.00006454
JPY: 45.3
0.00008857
JPY: 62.2
0.00015835
JPY: 111.2
2018/08/140.00005740
JPY: 40.3
-0.00000790
JPY: -5.5
-12.10%0.00006834
JPY: 48.0
0.00009102
JPY: 63.9
0.00016119
JPY: 113.2
2018/08/130.00006530
JPY: 45.9
-0.00000210
JPY: -1.5
-3.12%0.00007338
JPY: 51.5
0.00009353
JPY: 65.7
0.00016413
JPY: 115.3
2018/08/120.00006740
JPY: 47.3
-0.00000320
JPY: -2.2
-4.53%0.00007582
JPY: 53.3
0.00009639
JPY: 67.7
0.00016692
JPY: 117.2
2018/08/110.00007060
JPY: 49.6
-0.00001040
JPY: -7.3
-12.84%0.00007952
JPY: 55.9
0.00009984
JPY: 70.1
0.00016971
JPY: 119.2
2018/08/100.00008100
JPY: 56.9
-0.00000160
JPY: -1.1
-1.94%0.00008220
JPY: 57.7
0.00010324
JPY: 72.5
0.00017233
JPY: 121.0
2018/08/090.00008260
JPY: 58.0
+0.00000510
JPY: +3.6
+6.58%0.00008276
JPY: 58.1
0.00010643
JPY: 74.8
0.00017501
JPY: 122.9
2018/08/080.00007750
JPY: 54.4
-0.00000840
JPY: -5.9
-9.78%0.00008258
JPY: 58.0
0.00010908
JPY: 76.6
0.00017767
JPY: 124.8
2018/08/070.00008590
JPY: 60.3
+0.00000190
JPY: +1.3
+2.26%0.00008320
JPY: 58.4
0.00011195
JPY: 78.6
0.00018044
JPY: 126.7
2018/08/060.00008400
JPY: 59.0
+0.00000020
JPY: +0.1
+0.24%0.00008246
JPY: 57.9
0.00011429
JPY: 80.3
0.00018316
JPY: 128.6
2018/08/050.00008380
JPY: 58.9
+0.00000210
JPY: +1.5
+2.57%0.00008424
JPY: 59.2
0.00011668
JPY: 82.0
0.00018569
JPY: 130.4
2018/08/040.00008170
JPY: 57.4
+0.00000110
JPY: +0.8
+1.36%0.00008606
JPY: 60.4
0.00011898
JPY: 83.6
0.00018838
JPY: 132.3
2018/08/030.00008060
JPY: 56.6
-0.00000160
JPY: -1.1
-1.95%0.00008982
JPY: 63.1
0.00012125
JPY: 85.2
0.00019124
JPY: 134.3
2018/08/020.00008220
JPY: 57.7
-0.00001070
JPY: -7.5
-11.52%0.00009436
JPY: 66.3
0.00012420
JPY: 87.2
0.00019420
JPY: 136.4
2018/08/010.00009290
JPY: 65.2
0.00000000
JPY: 0.0
0.00%0.00009874
JPY: 69.4
0.00012727
JPY: 89.4
0.00019731
JPY: 138.6
2018/07/310.00009290
JPY: 65.2
-0.00000760
JPY: -5.3
-7.56%0.00010166
JPY: 71.4
0.00012972
JPY: 91.1
0.00020018
JPY: 140.6
2018/07/300.00010050
JPY: 70.6
-0.00000280
JPY: -2.0
-2.71%0.00010408
JPY: 73.1
0.00013237
JPY: 93.0
0.00020326
JPY: 142.8
2018/07/290.00010330
JPY: 72.6
-0.00000080
JPY: -0.6
-0.77%0.00010512
JPY: 73.8
0.00013527
JPY: 95.0
0.00020608
JPY: 144.7
2018/07/280.00010410
JPY: 73.1
-0.00000340
JPY: -2.4
-3.16%0.00010548
JPY: 74.1
0.00013791
JPY: 96.9
0.00020913
JPY: 146.9
2018/07/270.00010750
JPY: 75.5
+0.00000250
JPY: +1.8
+2.38%0.00010776
JPY: 75.7
0.00014042
JPY: 98.6
0.00021265
JPY: 149.4
2018/07/260.00010500
JPY: 73.7
-0.00000070
JPY: -0.5
-0.66%0.00011020
JPY: 77.4
0.00014326
JPY: 100.6
0.00021590
JPY: 151.6
2018/07/250.00010570
JPY: 74.2
+0.00000060
JPY: +0.4
+0.57%0.00011386
JPY: 80.0
0.00014539
JPY: 102.1
0.00021911
JPY: 153.9
2018/07/240.00010510
JPY: 73.8
-0.00001040
JPY: -7.3
-9.00%0.00011674
JPY: 82.0
0.00014773
JPY: 103.8
0.00022199
JPY: 155.9
2018/07/230.00011550
JPY: 81.1
-0.00000420
JPY: -2.9
-3.51%0.00012308
JPY: 86.4
0.00014953
JPY: 105.0
0.00022517
JPY: 158.2
2018/07/220.00011970
JPY: 84.1
-0.00000360
JPY: -2.5
-2.92%0.00013070
JPY: 91.8
0.00015117
JPY: 106.2
0.00022804
JPY: 160.2
2018/07/210.00012330
JPY: 86.6
+0.00000320
JPY: +2.2
+2.66%0.00013790
JPY: 96.9
0.00015272
JPY: 107.3
0.00023104
JPY: 162.3
2018/07/200.00012010
JPY: 84.4
-0.00001670
JPY: -11.7
-12.21%0.00014540
JPY: 102.1
0.00015458
JPY: 108.6
0.00023393
JPY: 164.3
2018/07/190.00013680
JPY: 96.1
-0.00001680
JPY: -11.8
-10.94%0.00015116
JPY: 106.2
0.00015690
JPY: 110.2
0.00023708
JPY: 166.5
2018/07/180.00015360
JPY: 107.9
-0.00000210
JPY: -1.5
-1.35%0.00015364
JPY: 107.9
0.00015828
JPY: 111.2
0.00024004
JPY: 168.6
2018/07/170.00015570
JPY: 109.4
-0.00000510
JPY: -3.6
-3.17%0.00015178
JPY: 106.6
0.00015962
JPY: 112.1
0.00024301
JPY: 170.7
2018/07/160.00016080
JPY: 112.9
+0.00001190
JPY: +8.4
+7.99%0.00014940
JPY: 104.9
0.00016075
JPY: 112.9
0.00024659
JPY: 173.2
2018/07/150.00014890
JPY: 104.6
-0.00000030
JPY: -0.2
-0.20%0.00014550
JPY: 102.2
0.00016227
JPY: 114.0
0.00025006
JPY: 175.6
2018/07/140.00014920
JPY: 104.8
+0.00000490
JPY: +3.4
+3.40%0.00014340
JPY: 100.7
0.00016430
JPY: 115.4
0.00025338
JPY: 178.0
2018/07/130.00014430
JPY: 101.4
+0.00000050
JPY: +0.4
+0.35%0.00014444
JPY: 101.4
0.00016692
JPY: 117.2
0.00025684
JPY: 180.4
2018/07/120.00014380
JPY: 101.0
+0.00000250
JPY: +1.8
+1.77%0.00014738
JPY: 103.5
0.00016976
JPY: 119.2
0.00026038
JPY: 182.9
2018/07/110.00014130
JPY: 99.2
+0.00000290
JPY: +2.0
+2.10%0.00014946
JPY: 105.0
0.00017298
JPY: 121.5
0.00026389
JPY: 185.3
2018/07/100.00013840
JPY: 97.2
-0.00001600
JPY: -11.2
-10.36%0.00015300
JPY: 107.5
0.00017624
JPY: 123.8
0.00026735
JPY: 187.8
2018/07/090.00015440
JPY: 108.4
-0.00000460
JPY: -3.2
-2.89%0.00015994
JPY: 112.3
0.00017986
JPY: 126.3
0.00027080
JPY: 190.2
2018/07/080.00015900
JPY: 111.7
+0.00000480
JPY: +3.4
+3.11%0.00016292
JPY: 114.4
0.00018298
JPY: 128.5
0.00027383
JPY: 192.3
2018/07/070.00015420
JPY: 108.3
-0.00000480
JPY: -3.4
-3.02%0.00016450
JPY: 115.5
0.00018598
JPY: 130.6
0.00027744
JPY: 194.9
2018/07/060.00015900
JPY: 111.7
-0.00001410
JPY: -9.9
-8.15%0.00016932
JPY: 118.9
0.00018948
JPY: 133.1
0.00028118
JPY: 197.5
2018/07/050.00017310
JPY: 121.6
+0.00000380
JPY: +2.7
+2.24%0.00016918
JPY: 118.8
0.00019294
JPY: 135.5
0.00028503
JPY: 200.2
2018/07/040.00016930
JPY: 118.9
+0.00000240
JPY: +1.7
+1.44%0.00016740
JPY: 117.6
0.00019610
JPY: 137.7
0.00028779
JPY: 202.1
2018/07/030.00016690
JPY: 117.2
-0.00001140
JPY: -8.0
-6.39%0.00016356
JPY: 114.9
0.00019987
JPY: 140.4
0.00029066
JPY: 204.1
2018/07/020.00017830
JPY: 125.2
+0.00002000
JPY: +14.0
+12.63%0.00016148
JPY: 113.4
0.00020389
JPY: 143.2
0.00029361
JPY: 206.2
2018/07/010.00015830
JPY: 111.2
-0.00000590
JPY: -4.1
-3.59%0.00015750
JPY: 110.6
0.00020772
JPY: 145.9
0.00029627
JPY: 208.1
2018/06/300.00016420
JPY: 115.3
+0.00001410
JPY: +9.9
+9.39%0.00015984
JPY: 112.3
0.00021261
JPY: 149.3
0.00029926
JPY: 210.2
2018/06/290.00015010
JPY: 105.4
-0.00000640
JPY: -4.5
-4.09%0.00016262
JPY: 114.2
0.00021730
JPY: 152.6
0.00030181
JPY: 212.0
2018/06/280.00015650
JPY: 109.9
-0.00000190
JPY: -1.3
-1.20%0.00016682
JPY: 117.2
0.00022321
JPY: 156.8
0.00030454
JPY: 213.9
2018/06/270.00015840
JPY: 111.3
-0.00001160
JPY: -8.1
-6.82%0.00017296
JPY: 121.5
0.00022878
JPY: 160.7
0.00030713
JPY: 215.7


スポンサーリンク