仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AION/BTC  取引所:binance


   終値: 0.00000230
JPY: 8.1
 前日比: -0.00000019 (-7.63%)
 24h取引量: 72.22000000

2021/01/25 23:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,574,113.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000228 高値:0.00000256
 始値:0.00000248 終値:0.00000230

2021/01/25 23:55:00 更新

AION/BTC (1日足)


5日平均乖離率:-11.33% 25日平均乖離率:+0.67% 75日平均乖離率:-30.09%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,574,113.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00000230
JPY: 8.2
-0.00000019
JPY: -0.7
-7.63%0.00000259
JPY: 9.3
0.00000228
JPY: 8.2
0.00000329
JPY: 11.8
2021/01/240.00000249
JPY: 8.9
-0.00000015
JPY: -0.5
-5.68%0.00000269
JPY: 9.6
0.00000228
JPY: 8.1
0.00000332
JPY: 11.9
2021/01/230.00000264
JPY: 9.4
-0.00000016
JPY: -0.6
-5.71%0.00000271
JPY: 9.7
0.00000227
JPY: 8.1
0.00000335
JPY: 12.0
2021/01/220.00000280
JPY: 10.0
+0.00000006
JPY: +0.2
+2.19%0.00000267
JPY: 9.5
0.00000226
JPY: 8.1
0.00000338
JPY: 12.1
2021/01/210.00000274
JPY: 9.8
-0.00000006
JPY: -0.2
-2.14%0.00000261
JPY: 9.3
0.00000225
JPY: 8.0
0.00000340
JPY: 12.1
2021/01/200.00000280
JPY: 10.0
+0.00000024
JPY: +0.9
+9.38%0.00000250
JPY: 8.9
0.00000224
JPY: 8.0
0.00000342
JPY: 12.2
2021/01/190.00000256
JPY: 9.1
+0.00000011
JPY: +0.4
+4.49%0.00000236
JPY: 8.4
0.00000223
JPY: 8.0
0.00000344
JPY: 12.3
2021/01/180.00000245
JPY: 8.8
-0.00000003
JPY: -0.1
-1.21%0.00000224
JPY: 8.0
0.00000224
JPY: 8.0
0.00000346
JPY: 12.4
2021/01/170.00000248
JPY: 8.9
+0.00000025
JPY: +0.9
+11.21%0.00000219
JPY: 7.8
0.00000226
JPY: 8.1
0.00000348
JPY: 12.4
2021/01/160.00000223
JPY: 8.0
+0.00000013
JPY: +0.5
+6.19%0.00000211
JPY: 7.5
0.00000227
JPY: 8.1
0.00000351
JPY: 12.5
2021/01/150.00000210
JPY: 7.5
+0.00000014
JPY: +0.5
+7.14%0.00000209
JPY: 7.5
0.00000231
JPY: 8.3
0.00000354
JPY: 12.6
2021/01/140.00000196
JPY: 7.0
-0.00000022
JPY: -0.8
-10.09%0.00000210
JPY: 7.5
0.00000236
JPY: 8.4
0.00000357
JPY: 12.7
2021/01/130.00000218
JPY: 7.8
+0.00000011
JPY: +0.4
+5.31%0.00000214
JPY: 7.6
0.00000242
JPY: 8.6
0.00000360
JPY: 12.9
2021/01/120.00000207
JPY: 7.4
-0.00000009
JPY: -0.3
-4.17%0.00000208
JPY: 7.4
0.00000247
JPY: 8.8
0.00000363
JPY: 13.0
2021/01/110.00000216
JPY: 7.7
+0.00000002
JPY: +0.1
+0.93%0.00000209
JPY: 7.5
0.00000253
JPY: 9.0
0.00000367
JPY: 13.1
2021/01/100.00000214
JPY: 7.6
+0.00000001
JPY: +0.0
+0.47%0.00000210
JPY: 7.5
0.00000259
JPY: 9.2
0.00000370
JPY: 13.2
2021/01/090.00000213
JPY: 7.6
+0.00000022
JPY: +0.8
+11.52%0.00000210
JPY: 7.5
0.00000267
JPY: 9.5
0.00000374
JPY: 13.4
2021/01/080.00000191
JPY: 6.8
-0.00000021
JPY: -0.8
-9.91%0.00000211
JPY: 7.5
0.00000277
JPY: 9.9
0.00000378
JPY: 13.5
2021/01/070.00000212
JPY: 7.6
-0.00000006
JPY: -0.2
-2.75%0.00000212
JPY: 7.6
0.00000289
JPY: 10.3
0.00000383
JPY: 13.7
2021/01/060.00000218
JPY: 7.8
+0.00000001
JPY: +0.0
+0.46%0.00000210
JPY: 7.5
0.00000298
JPY: 10.7
0.00000388
JPY: 13.9
2021/01/050.00000217
JPY: 7.8
-0.00000001
JPY: -0.0
-0.46%0.00000214
JPY: 7.6
0.00000306
JPY: 10.9
0.00000393
JPY: 14.1
2021/01/040.00000218
JPY: 7.8
+0.00000023
JPY: +0.8
+11.79%0.00000214
JPY: 7.6
0.00000314
JPY: 11.2
0.00000398
JPY: 14.2
2021/01/030.00000195
JPY: 7.0
-0.00000008
JPY: -0.3
-3.94%0.00000214
JPY: 7.6
0.00000322
JPY: 11.5
0.00000403
JPY: 14.4
2021/01/020.00000203
JPY: 7.3
-0.00000032
JPY: -1.1
-13.62%0.00000223
JPY: 8.0
0.00000332
JPY: 11.9
0.00000409
JPY: 14.6
2021/01/010.00000235
JPY: 8.4
+0.00000017
JPY: +0.6
+7.80%0.00000233
JPY: 8.3
0.00000341
JPY: 12.2
0.00000415
JPY: 14.8
2020/12/310.00000218
JPY: 7.8
-0.00000001
JPY: -0.0
-0.46%0.00000236
JPY: 8.4
0.00000349
JPY: 12.5
0.00000421
JPY: 15.0
2020/12/300.00000219
JPY: 7.8
-0.00000022
JPY: -0.8
-9.13%0.00000245
JPY: 8.8
0.00000357
JPY: 12.7
0.00000427
JPY: 15.3
2020/12/290.00000241
JPY: 8.6
-0.00000010
JPY: -0.4
-3.98%0.00000257
JPY: 9.2
0.00000364
JPY: 13.0
0.00000434
JPY: 15.5
2020/12/280.00000251
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000266
JPY: 9.5
0.00000371
JPY: 13.3
0.00000440
JPY: 15.7
2020/12/270.00000251
JPY: 9.0
-0.00000014
JPY: -0.5
-5.28%0.00000274
JPY: 9.8
0.00000378
JPY: 13.5
0.00000446
JPY: 16.0
2020/12/260.00000265
JPY: 9.5
-0.00000014
JPY: -0.5
-5.02%0.00000287
JPY: 10.3
0.00000383
JPY: 13.7
0.00000453
JPY: 16.2
2020/12/250.00000279
JPY: 10.0
-0.00000007
JPY: -0.3
-2.45%0.00000300
JPY: 10.7
0.00000388
JPY: 13.9
0.00000460
JPY: 16.4
2020/12/240.00000286
JPY: 10.2
-0.00000003
JPY: -0.1
-1.04%0.00000313
JPY: 11.2
0.00000392
JPY: 14.0
0.00000465
JPY: 16.6
2020/12/230.00000289
JPY: 10.3
-0.00000029
JPY: -1.0
-9.12%0.00000325
JPY: 11.6
0.00000397
JPY: 14.2
0.00000471
JPY: 16.8
2020/12/220.00000318
JPY: 11.4
-0.00000012
JPY: -0.4
-3.64%0.00000338
JPY: 12.1
0.00000402
JPY: 14.4
0.00000477
JPY: 17.0
2020/12/210.00000330
JPY: 11.8
-0.00000014
JPY: -0.5
-4.07%0.00000346
JPY: 12.4
0.00000406
JPY: 14.5
0.00000482
JPY: 17.2
2020/12/200.00000344
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000364
JPY: 13.0
0.00000410
JPY: 14.7
0.00000486
JPY: 17.4
2020/12/190.00000344
JPY: 12.3
-0.00000008
JPY: -0.3
-2.27%0.00000391
JPY: 14.0
0.00000416
JPY: 14.9
0.00000491
JPY: 17.6
2020/12/180.00000352
JPY: 12.6
-0.00000008
JPY: -0.3
-2.22%0.00000418
JPY: 14.9
0.00000419
JPY: 15.0
0.00000497
JPY: 17.8
2020/12/170.00000360
JPY: 12.9
-0.00000059
JPY: -2.1
-14.08%0.00000436
JPY: 15.6
0.00000421
JPY: 15.0
0.00000502
JPY: 17.9
2020/12/160.00000419
JPY: 15.0
-0.00000059
JPY: -2.1
-12.34%0.00000448
JPY: 16.0
0.00000422
JPY: 15.1
0.00000507
JPY: 18.1
2020/12/150.00000478
JPY: 17.1
-0.00000004
JPY: -0.1
-0.83%0.00000446
JPY: 15.9
0.00000420
JPY: 15.0
0.00000512
JPY: 18.3
2020/12/140.00000482
JPY: 17.2
+0.00000041
JPY: +1.5
+9.30%0.00000435
JPY: 15.5
0.00000415
JPY: 14.8
0.00000516
JPY: 18.4
2020/12/130.00000441
JPY: 15.8
+0.00000021
JPY: +0.8
+5.00%0.00000426
JPY: 15.2
0.00000411
JPY: 14.7
0.00000520
JPY: 18.6
2020/12/120.00000420
JPY: 15.0
+0.00000012
JPY: +0.4
+2.94%0.00000424
JPY: 15.1
0.00000409
JPY: 14.6
0.00000525
JPY: 18.8
2020/12/110.00000408
JPY: 14.6
-0.00000016
JPY: -0.6
-3.77%0.00000427
JPY: 15.2
0.00000408
JPY: 14.6
0.00000530
JPY: 19.0
2020/12/100.00000424
JPY: 15.2
-0.00000011
JPY: -0.4
-2.53%0.00000428
JPY: 15.3
0.00000409
JPY: 14.6
0.00000535
JPY: 19.1
2020/12/090.00000435
JPY: 15.5
+0.00000003
JPY: +0.1
+0.69%0.00000425
JPY: 15.2
0.00000409
JPY: 14.6
0.00000540
JPY: 19.3
2020/12/080.00000432
JPY: 15.4
-0.00000002
JPY: -0.1
-0.46%0.00000419
JPY: 15.0
0.00000409
JPY: 14.6
0.00000544
JPY: 19.4
2020/12/070.00000434
JPY: 15.5
+0.00000021
JPY: +0.8
+5.08%0.00000416
JPY: 14.9
0.00000410
JPY: 14.6
0.00000548
JPY: 19.6
2020/12/060.00000413
JPY: 14.8
+0.00000002
JPY: +0.1
+0.49%0.00000407
JPY: 14.6
0.00000410
JPY: 14.6
0.00000552
JPY: 19.7


期間限定モニター募集キャンペーン中!