仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AION/BTC  取引所:binance


   終値: 0.00000354
JPY: 19.1
 前日比: +0.00000021 (+6.31%)
 24h取引量: 36.43000000

2021/12/07 09:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,758,917.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000331 高値:0.00000380
 始値:0.00000333 終値:0.00000354

2021/12/07 09:44:00 更新

AION/BTC (1日足)


5日平均乖離率:-0.28% 25日平均乖離率:+5.61% 75日平均乖離率:+13.18%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,758,917.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000354
JPY: 20.4
+0.00000021
JPY: +1.2
+6.31%0.00000355
JPY: 20.4
0.00000335
JPY: 19.3
0.00000313
JPY: 18.0
2021/12/060.00000333
JPY: 19.2
-0.00000008
JPY: -0.5
-2.35%0.00000357
JPY: 20.6
0.00000332
JPY: 19.1
0.00000313
JPY: 18.0
2021/12/050.00000341
JPY: 19.6
-0.00000006
JPY: -0.3
-1.73%0.00000372
JPY: 21.4
0.00000329
JPY: 19.0
0.00000313
JPY: 18.0
2021/12/040.00000347
JPY: 20.0
-0.00000053
JPY: -3.1
-13.25%0.00000376
JPY: 21.7
0.00000326
JPY: 18.8
0.00000313
JPY: 18.0
2021/12/030.00000400
JPY: 23.0
+0.00000034
JPY: +2.0
+9.29%0.00000389
JPY: 22.4
0.00000323
JPY: 18.6
0.00000314
JPY: 18.1
2021/12/020.00000366
JPY: 21.1
-0.00000038
JPY: -2.2
-9.41%0.00000388
JPY: 22.4
0.00000319
JPY: 18.3
0.00000313
JPY: 18.0
2021/12/010.00000404
JPY: 23.3
+0.00000039
JPY: +2.2
+10.68%0.00000402
JPY: 23.1
0.00000316
JPY: 18.2
0.00000314
JPY: 18.1
2021/11/300.00000365
JPY: 21.0
-0.00000043
JPY: -2.5
-10.54%0.00000423
JPY: 24.4
0.00000311
JPY: 17.9
0.00000314
JPY: 18.1
2021/11/290.00000408
JPY: 23.5
+0.00000010
JPY: +0.6
+2.51%0.00000410
JPY: 23.6
0.00000309
JPY: 17.8
0.00000314
JPY: 18.1
2021/11/280.00000398
JPY: 22.9
-0.00000035
JPY: -2.0
-8.08%0.00000386
JPY: 22.3
0.00000305
JPY: 17.6
0.00000314
JPY: 18.1
2021/11/270.00000433
JPY: 24.9
-0.00000080
JPY: -4.6
-15.59%0.00000367
JPY: 21.2
0.00000301
JPY: 17.3
0.00000313
JPY: 18.0
2021/11/260.00000513
JPY: 29.5
+0.00000213
JPY: +12.3
+71.00%0.00000340
JPY: 19.6
0.00000295
JPY: 17.0
0.00000313
JPY: 18.0
2021/11/250.00000300
JPY: 17.3
+0.00000012
JPY: +0.7
+4.17%0.00000299
JPY: 17.2
0.00000286
JPY: 16.5
0.00000311
JPY: 17.9
2021/11/240.00000288
JPY: 16.6
-0.00000015
JPY: -0.9
-4.95%0.00000296
JPY: 17.0
0.00000286
JPY: 16.5
0.00000312
JPY: 18.0
2021/11/230.00000303
JPY: 17.4
+0.00000007
JPY: +0.4
+2.36%0.00000297
JPY: 17.1
0.00000285
JPY: 16.4
0.00000314
JPY: 18.1
2021/11/220.00000296
JPY: 17.0
-0.00000013
JPY: -0.7
-4.21%0.00000290
JPY: 16.7
0.00000284
JPY: 16.4
0.00000315
JPY: 18.1
2021/11/210.00000309
JPY: 17.8
+0.00000026
JPY: +1.5
+9.19%0.00000284
JPY: 16.4
0.00000283
JPY: 16.3
0.00000316
JPY: 18.2
2021/11/200.00000283
JPY: 16.3
-0.00000010
JPY: -0.6
-3.41%0.00000278
JPY: 16.0
0.00000282
JPY: 16.2
0.00000317
JPY: 18.3
2021/11/190.00000293
JPY: 16.9
+0.00000025
JPY: +1.4
+9.33%0.00000279
JPY: 16.1
0.00000282
JPY: 16.3
0.00000319
JPY: 18.4
2021/11/180.00000268
JPY: 15.4
-0.00000001
JPY: -0.1
-0.37%0.00000275
JPY: 15.8
0.00000282
JPY: 16.3
0.00000321
JPY: 18.5
2021/11/170.00000269
JPY: 15.5
-0.00000010
JPY: -0.6
-3.58%0.00000276
JPY: 15.9
0.00000283
JPY: 16.3
0.00000323
JPY: 18.6
2021/11/160.00000279
JPY: 16.1
-0.00000009
JPY: -0.5
-3.13%0.00000276
JPY: 15.9
0.00000284
JPY: 16.4
0.00000324
JPY: 18.7
2021/11/150.00000288
JPY: 16.6
+0.00000016
JPY: +0.9
+5.88%0.00000274
JPY: 15.8
0.00000284
JPY: 16.4
0.00000326
JPY: 18.8
2021/11/140.00000272
JPY: 15.7
+0.00000002
JPY: +0.1
+0.74%0.00000270
JPY: 15.5
0.00000284
JPY: 16.4
0.00000327
JPY: 18.8
2021/11/130.00000270
JPY: 15.5
-0.00000001
JPY: -0.1
-0.37%0.00000270
JPY: 15.6
0.00000284
JPY: 16.4
0.00000329
JPY: 18.9
2021/11/120.00000271
JPY: 15.6
+0.00000004
JPY: +0.2
+1.50%0.00000272
JPY: 15.6
0.00000285
JPY: 16.4
0.00000330
JPY: 19.0
2021/11/110.00000267
JPY: 15.4
-0.00000002
JPY: -0.1
-0.74%0.00000277
JPY: 16.0
0.00000285
JPY: 16.4
0.00000332
JPY: 19.1
2021/11/100.00000269
JPY: 15.5
-0.00000006
JPY: -0.3
-2.18%0.00000283
JPY: 16.3
0.00000287
JPY: 16.5
0.00000334
JPY: 19.2
2021/11/090.00000275
JPY: 15.8
-0.00000001
JPY: -0.1
-0.36%0.00000289
JPY: 16.7
0.00000289
JPY: 16.6
0.00000335
JPY: 19.3
2021/11/080.00000276
JPY: 15.9
-0.00000024
JPY: -1.4
-8.00%0.00000296
JPY: 17.1
0.00000289
JPY: 16.7
0.00000337
JPY: 19.4
2021/11/070.00000300
JPY: 17.3
+0.00000007
JPY: +0.4
+2.39%0.00000299
JPY: 17.2
0.00000290
JPY: 16.7
0.00000339
JPY: 19.5
2021/11/060.00000293
JPY: 16.9
-0.00000010
JPY: -0.6
-3.30%0.00000296
JPY: 17.0
0.00000290
JPY: 16.7
0.00000340
JPY: 19.6
2021/11/050.00000303
JPY: 17.4
-0.00000006
JPY: -0.3
-1.94%0.00000296
JPY: 17.0
0.00000290
JPY: 16.7
0.00000342
JPY: 19.7
2021/11/040.00000309
JPY: 17.8
+0.00000020
JPY: +1.2
+6.92%0.00000294
JPY: 17.0
0.00000289
JPY: 16.7
0.00000343
JPY: 19.8
2021/11/030.00000289
JPY: 16.6
+0.00000004
JPY: +0.2
+1.40%0.00000287
JPY: 16.5
0.00000290
JPY: 16.7
0.00000344
JPY: 19.8
2021/11/020.00000285
JPY: 16.4
-0.00000008
JPY: -0.5
-2.73%0.00000285
JPY: 16.4
0.00000291
JPY: 16.7
0.00000346
JPY: 19.9
2021/11/010.00000293
JPY: 16.9
-0.00000003
JPY: -0.2
-1.01%0.00000283
JPY: 16.3
0.00000292
JPY: 16.8
0.00000347
JPY: 20.0
2021/10/310.00000296
JPY: 17.0
+0.00000024
JPY: +1.4
+8.82%0.00000280
JPY: 16.1
0.00000293
JPY: 16.9
0.00000349
JPY: 20.1
2021/10/300.00000272
JPY: 15.7
-0.00000008
JPY: -0.5
-2.86%0.00000279
JPY: 16.1
0.00000293
JPY: 16.9
0.00000350
JPY: 20.2
2021/10/290.00000280
JPY: 16.1
+0.00000007
JPY: +0.4
+2.56%0.00000283
JPY: 16.3
0.00000295
JPY: 17.0
0.00000352
JPY: 20.3
2021/10/280.00000273
JPY: 15.7
-0.00000004
JPY: -0.2
-1.44%0.00000285
JPY: 16.4
0.00000297
JPY: 17.1
0.00000353
JPY: 20.3
2021/10/270.00000277
JPY: 16.0
-0.00000016
JPY: -0.9
-5.46%0.00000288
JPY: 16.6
0.00000300
JPY: 17.3
0.00000355
JPY: 20.5
2021/10/260.00000293
JPY: 16.9
+0.00000001
JPY: +0.1
+0.34%0.00000290
JPY: 16.7
0.00000302
JPY: 17.4
0.00000357
JPY: 20.6
2021/10/250.00000292
JPY: 16.8
+0.00000002
JPY: +0.1
+0.69%0.00000288
JPY: 16.6
0.00000303
JPY: 17.5
0.00000358
JPY: 20.6
2021/10/240.00000290
JPY: 16.7
+0.00000003
JPY: +0.2
+1.05%0.00000285
JPY: 16.4
0.00000304
JPY: 17.5
0.00000359
JPY: 20.7
2021/10/230.00000287
JPY: 16.5
-0.00000003
JPY: -0.2
-1.03%0.00000283
JPY: 16.3
0.00000306
JPY: 17.6
0.00000359
JPY: 20.7
2021/10/220.00000290
JPY: 16.7
+0.00000011
JPY: +0.6
+3.94%0.00000282
JPY: 16.3
0.00000308
JPY: 17.7
0.00000360
JPY: 20.7
2021/10/210.00000279
JPY: 16.1
+0.00000001
JPY: +0.1
+0.36%0.00000288
JPY: 16.6
0.00000310
JPY: 17.9
0.00000361
JPY: 20.8
2021/10/200.00000278
JPY: 16.0
-0.00000003
JPY: -0.2
-1.07%0.00000292
JPY: 16.8
0.00000314
JPY: 18.1
0.00000362
JPY: 20.8
2021/10/190.00000281
JPY: 16.2
-0.00000003
JPY: -0.2
-1.06%0.00000295
JPY: 17.0
0.00000316
JPY: 18.2
0.00000363
JPY: 20.9
2021/10/180.00000284
JPY: 16.4
-0.00000032
JPY: -1.8
-10.13%0.00000300
JPY: 17.3
0.00000318
JPY: 18.3
0.00000364
JPY: 20.9


期間限定モニター募集キャンペーン中!