TOP　|　サイトマップ

ADX/BTC 　取引所：binance

終値：	0.00001215 JPY: 66.5	前日比：		+0.00000051 (+4.38%)
24h取引量：	49.23000000

2021/12/07 09:03:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 5,749,748.00 より円換算した値です。

ADX/BTC (1分足)

安値：	0.00001157	高値：	0.00001300
始値：	0.00001168	終値：	0.00001215

2021/12/07 09:03:00 更新

ADX/BTC (1日足)

5日平均乖離率：

-2.85%

　25日平均乖離率：

-4.10%

　75日平均乖離率：

+6.50%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 5,749,748.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2021/12/07	0.00001215 JPY: 69.9	+0.00000051 JPY: +2.9	+4.38%	0.00001251 JPY: 71.9	0.00001267 JPY: 72.8	0.00001141 JPY: 65.6
2021/12/06	0.00001164 JPY: 66.9	-0.00000048 JPY: -2.8	-3.96%	0.00001263 JPY: 72.6	0.00001269 JPY: 73.0	0.00001139 JPY: 65.5
2021/12/05	0.00001212 JPY: 69.7	-0.00000064 JPY: -3.7	-5.02%	0.00001283 JPY: 73.7	0.00001272 JPY: 73.1	0.00001138 JPY: 65.4
2021/12/04	0.00001276 JPY: 73.4	-0.00000110 JPY: -6.3	-7.94%	0.00001293 JPY: 74.4	0.00001269 JPY: 73.0	0.00001137 JPY: 65.4
2021/12/03	0.00001386 JPY: 79.7	+0.00000108 JPY: +6.2	+8.45%	0.00001286 JPY: 73.9	0.00001265 JPY: 72.7	0.00001134 JPY: 65.2
2021/12/02	0.00001278 JPY: 73.5	+0.00000017 JPY: +1.0	+1.35%	0.00001264 JPY: 72.7	0.00001258 JPY: 72.3	0.00001131 JPY: 65.0
2021/12/01	0.00001261 JPY: 72.5	-0.00000004 JPY: -0.2	-0.32%	0.00001278 JPY: 73.5	0.00001259 JPY: 72.4	0.00001128 JPY: 64.9
2021/11/30	0.00001265 JPY: 72.7	+0.00000025 JPY: +1.4	+2.02%	0.00001282 JPY: 73.7	0.00001259 JPY: 72.4	0.00001126 JPY: 64.8
2021/11/29	0.00001240 JPY: 71.3	-0.00000038 JPY: -2.2	-2.97%	0.00001282 JPY: 73.7	0.00001258 JPY: 72.3	0.00001125 JPY: 64.7
2021/11/28	0.00001278 JPY: 73.5	-0.00000070 JPY: -4.0	-5.19%	0.00001285 JPY: 73.9	0.00001257 JPY: 72.3	0.00001124 JPY: 64.6
2021/11/27	0.00001348 JPY: 77.5	+0.00000069 JPY: +4.0	+5.39%	0.00001295 JPY: 74.4	0.00001258 JPY: 72.3	0.00001122 JPY: 64.5
2021/11/26	0.00001279 JPY: 73.5	+0.00000012 JPY: +0.7	+0.95%	0.00001296 JPY: 74.5	0.00001259 JPY: 72.4	0.00001120 JPY: 64.4
2021/11/25	0.00001267 JPY: 72.8	+0.00000012 JPY: +0.7	+0.96%	0.00001305 JPY: 75.0	0.00001266 JPY: 72.8	0.00001119 JPY: 64.4
2021/11/24	0.00001255 JPY: 72.2	-0.00000070 JPY: -4.0	-5.28%	0.00001303 JPY: 74.9	0.00001281 JPY: 73.7	0.00001119 JPY: 64.3
2021/11/23	0.00001325 JPY: 76.2	-0.00000028 JPY: -1.6	-2.07%	0.00001307 JPY: 75.1	0.00001306 JPY: 75.1	0.00001117 JPY: 64.2
2021/11/22	0.00001353 JPY: 77.8	+0.00000029 JPY: +1.7	+2.19%	0.00001290 JPY: 74.2	0.00001324 JPY: 76.1	0.00001115 JPY: 64.1
2021/11/21	0.00001324 JPY: 76.1	+0.00000064 JPY: +3.7	+5.08%	0.00001279 JPY: 73.5	0.00001304 JPY: 75.0	0.00001113 JPY: 64.0
2021/11/20	0.00001260 JPY: 72.4	-0.00000013 JPY: -0.7	-1.02%	0.00001263 JPY: 72.6	0.00001285 JPY: 73.9	0.00001111 JPY: 63.9
2021/11/19	0.00001273 JPY: 73.2	+0.00000032 JPY: +1.8	+2.58%	0.00001249 JPY: 71.8	0.00001269 JPY: 73.0	0.00001109 JPY: 63.8
2021/11/18	0.00001241 JPY: 71.4	-0.00000056 JPY: -3.2	-4.32%	0.00001237 JPY: 71.1	0.00001252 JPY: 72.0	0.00001108 JPY: 63.7
2021/11/17	0.00001297 JPY: 74.6	+0.00000052 JPY: +3.0	+4.18%	0.00001235 JPY: 71.0	0.00001239 JPY: 71.2	0.00001107 JPY: 63.6
2021/11/16	0.00001245 JPY: 71.6	+0.00000055 JPY: +3.2	+4.62%	0.00001228 JPY: 70.6	0.00001223 JPY: 70.3	0.00001105 JPY: 63.5
2021/11/15	0.00001190 JPY: 68.4	-0.00000023 JPY: -1.3	-1.90%	0.00001228 JPY: 70.6	0.00001209 JPY: 69.5	0.00001103 JPY: 63.4
2021/11/14	0.00001213 JPY: 69.7	-0.00000017 JPY: -1.0	-1.38%	0.00001217 JPY: 70.0	0.00001196 JPY: 68.8	0.00001103 JPY: 63.4
2021/11/13	0.00001230 JPY: 70.7	-0.00000030 JPY: -1.7	-2.38%	0.00001210 JPY: 69.6	0.00001181 JPY: 67.9	0.00001103 JPY: 63.4
2021/11/12	0.00001260 JPY: 72.4	+0.00000014 JPY: +0.8	+1.12%	0.00001205 JPY: 69.3	0.00001167 JPY: 67.1	0.00001101 JPY: 63.3
2021/11/11	0.00001246 JPY: 71.6	+0.00000112 JPY: +6.4	+9.88%	0.00001215 JPY: 69.9	0.00001153 JPY: 66.3	0.00001099 JPY: 63.2
2021/11/10	0.00001134 JPY: 65.2	-0.00000045 JPY: -2.6	-3.82%	0.00001218 JPY: 70.0	0.00001141 JPY: 65.6	0.00001098 JPY: 63.1
2021/11/09	0.00001179 JPY: 67.8	-0.00000029 JPY: -1.7	-2.40%	0.00001239 JPY: 71.3	0.00001134 JPY: 65.2	0.00001099 JPY: 63.2
2021/11/08	0.00001208 JPY: 69.5	-0.00000101 JPY: -5.8	-7.72%	0.00001245 JPY: 71.6	0.00001125 JPY: 64.7	0.00001099 JPY: 63.2
2021/11/07	0.00001309 JPY: 75.3	+0.00000050 JPY: +2.9	+3.97%	0.00001263 JPY: 72.6	0.00001115 JPY: 64.1	0.00001099 JPY: 63.2
2021/11/06	0.00001259 JPY: 72.4	+0.00000017 JPY: +1.0	+1.37%	0.00001275 JPY: 73.3	0.00001100 JPY: 63.3	0.00001097 JPY: 63.1
2021/11/05	0.00001242 JPY: 71.4	+0.00000033 JPY: +1.9	+2.73%	0.00001319 JPY: 75.8	0.00001087 JPY: 62.5	0.00001097 JPY: 63.1
2021/11/04	0.00001209 JPY: 69.5	-0.00000089 JPY: -5.1	-6.86%	0.00001396 JPY: 80.3	0.00001075 JPY: 61.8	0.00001096 JPY: 63.0
2021/11/03	0.00001298 JPY: 74.6	-0.00000069 JPY: -4.0	-5.05%	0.00001528 JPY: 87.9	0.00001067 JPY: 61.3	0.00001096 JPY: 63.0
2021/11/02	0.00001367 JPY: 78.6	-0.00000111 JPY: -6.4	-7.51%	0.00001625 JPY: 93.4	0.00001055 JPY: 60.6	0.00001095 JPY: 62.9
2021/11/01	0.00001478 JPY: 85.0	-0.00000152 JPY: -8.7	-9.33%	0.00001521 JPY: 87.5	0.00001041 JPY: 59.8	0.00001093 JPY: 62.9
2021/10/31	0.00001630 JPY: 93.7	-0.00000238 JPY: -13.7	-12.74%	0.00001395 JPY: 80.2	0.00001021 JPY: 58.7	0.00001090 JPY: 62.7
2021/10/30	0.00001868 JPY: 107.4	+0.00000087 JPY: +5.0	+4.88%	0.00001244 JPY: 71.5	0.00000995 JPY: 57.2	0.00001086 JPY: 62.4
2021/10/29	0.00001781 JPY: 102.4	+0.00000933 JPY: +53.6	+110.02%	0.00001042 JPY: 59.9	0.00000962 JPY: 55.3	0.00001078 JPY: 62.0
2021/10/28	0.00000848 JPY: 48.8	-0.00000001 JPY: -0.1	-0.12%	0.00000865 JPY: 49.7	0.00000936 JPY: 53.8	0.00001071 JPY: 61.6
2021/10/27	0.00000849 JPY: 48.8	-0.00000025 JPY: -1.4	-2.86%	0.00000876 JPY: 50.3	0.00000942 JPY: 54.1	0.00001075 JPY: 61.8
2021/10/26	0.00000874 JPY: 50.3	+0.00000017 JPY: +1.0	+1.98%	0.00000886 JPY: 50.9	0.00000946 JPY: 54.4	0.00001079 JPY: 62.0
2021/10/25	0.00000857 JPY: 49.3	-0.00000040 JPY: -2.3	-4.46%	0.00000884 JPY: 50.9	0.00000950 JPY: 54.6	0.00001082 JPY: 62.2
2021/10/24	0.00000897 JPY: 51.6	-0.00000004 JPY: -0.2	-0.44%	0.00000881 JPY: 50.7	0.00000955 JPY: 54.9	0.00001086 JPY: 62.5
2021/10/23	0.00000901 JPY: 51.8	+0.00000002 JPY: +0.1	+0.22%	0.00000877 JPY: 50.4	0.00000958 JPY: 55.1	0.00001089 JPY: 62.6
2021/10/22	0.00000899 JPY: 51.7	+0.00000031 JPY: +1.8	+3.57%	0.00000878 JPY: 50.5	0.00000963 JPY: 55.4	0.00001091 JPY: 62.7
2021/10/21	0.00000868 JPY: 49.9	+0.00000027 JPY: +1.6	+3.21%	0.00000888 JPY: 51.1	0.00000968 JPY: 55.7	0.00001094 JPY: 62.9
2021/10/20	0.00000841 JPY: 48.4	-0.00000036 JPY: -2.1	-4.10%	0.00000908 JPY: 52.2	0.00000975 JPY: 56.1	0.00001098 JPY: 63.2
2021/10/19	0.00000877 JPY: 50.4	-0.00000028 JPY: -1.6	-3.09%	0.00000928 JPY: 53.4	0.00000982 JPY: 56.5	0.00001104 JPY: 63.5
2021/10/18	0.00000905 JPY: 52.0	-0.00000044 JPY: -2.5	-4.64%	0.00000945 JPY: 54.3	0.00000988 JPY: 56.8	0.00001108 JPY: 63.7