仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADX/BTC  取引所:binance


   終値: 0.00001281
JPY: 41.8
 前日比: -0.00000034 (-2.59%)
 24h取引量: 10.50000000

2021/01/27 19:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,262,999.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00001280 高値:0.00001324
 始値:0.00001312 終値:0.00001281

2021/01/27 19:29:00 更新

ADX/BTC (1日足)


5日平均乖離率:-0.91% 25日平均乖離率:+16.01% 75日平均乖離率:-1.94%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,262,999.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00001281
JPY: 41.8
-0.00000034
JPY: -1.1
-2.59%0.00001293
JPY: 42.2
0.00001104
JPY: 36.0
0.00001306
JPY: 42.6
2021/01/260.00001315
JPY: 42.9
+0.00000065
JPY: +2.1
+5.20%0.00001276
JPY: 41.6
0.00001097
JPY: 35.8
0.00001312
JPY: 42.8
2021/01/250.00001250
JPY: 40.8
-0.00000133
JPY: -4.3
-9.62%0.00001252
JPY: 40.8
0.00001093
JPY: 35.7
0.00001316
JPY: 42.9
2021/01/240.00001383
JPY: 45.1
+0.00000148
JPY: +4.8
+11.98%0.00001236
JPY: 40.3
0.00001092
JPY: 35.6
0.00001324
JPY: 43.2
2021/01/230.00001235
JPY: 40.3
+0.00000038
JPY: +1.2
+3.17%0.00001187
JPY: 38.7
0.00001081
JPY: 35.3
0.00001329
JPY: 43.4
2021/01/220.00001197
JPY: 39.1
+0.00000004
JPY: +0.1
+0.34%0.00001160
JPY: 37.8
0.00001077
JPY: 35.1
0.00001335
JPY: 43.6
2021/01/210.00001193
JPY: 38.9
+0.00000023
JPY: +0.8
+1.97%0.00001142
JPY: 37.3
0.00001076
JPY: 35.1
0.00001343
JPY: 43.8
2021/01/200.00001170
JPY: 38.2
+0.00000029
JPY: +0.9
+2.54%0.00001123
JPY: 36.7
0.00001073
JPY: 35.0
0.00001349
JPY: 44.0
2021/01/190.00001141
JPY: 37.2
+0.00000043
JPY: +1.4
+3.92%0.00001095
JPY: 35.7
0.00001072
JPY: 35.0
0.00001355
JPY: 44.2
2021/01/180.00001098
JPY: 35.8
-0.00000008
JPY: -0.3
-0.72%0.00001070
JPY: 34.9
0.00001072
JPY: 35.0
0.00001360
JPY: 44.4
2021/01/170.00001106
JPY: 36.1
+0.00000005
JPY: +0.2
+0.45%0.00001059
JPY: 34.6
0.00001074
JPY: 35.0
0.00001367
JPY: 44.6
2021/01/160.00001101
JPY: 35.9
+0.00000071
JPY: +2.3
+6.89%0.00001035
JPY: 33.8
0.00001074
JPY: 35.1
0.00001373
JPY: 44.8
2021/01/150.00001030
JPY: 33.6
+0.00000013
JPY: +0.4
+1.28%0.00001001
JPY: 32.7
0.00001078
JPY: 35.2
0.00001380
JPY: 45.0
2021/01/140.00001017
JPY: 33.2
-0.00000024
JPY: -0.8
-2.31%0.00000986
JPY: 32.2
0.00001086
JPY: 35.4
0.00001388
JPY: 45.3
2021/01/130.00001041
JPY: 34.0
+0.00000055
JPY: +1.8
+5.58%0.00000970
JPY: 31.7
0.00001094
JPY: 35.7
0.00001395
JPY: 45.5
2021/01/120.00000986
JPY: 32.2
+0.00000054
JPY: +1.8
+5.79%0.00000950
JPY: 31.0
0.00001107
JPY: 36.1
0.00001401
JPY: 45.7
2021/01/110.00000932
JPY: 30.4
-0.00000023
JPY: -0.8
-2.41%0.00000958
JPY: 31.2
0.00001115
JPY: 36.4
0.00001409
JPY: 46.0
2021/01/100.00000955
JPY: 31.2
+0.00000017
JPY: +0.6
+1.81%0.00000985
JPY: 32.1
0.00001124
JPY: 36.7
0.00001418
JPY: 46.3
2021/01/090.00000938
JPY: 30.6
+0.00000001
JPY: +0.0
+0.11%0.00001018
JPY: 33.2
0.00001136
JPY: 37.1
0.00001427
JPY: 46.6
2021/01/080.00000937
JPY: 30.6
-0.00000089
JPY: -2.9
-8.67%0.00001040
JPY: 33.9
0.00001152
JPY: 37.6
0.00001441
JPY: 47.0
2021/01/070.00001026
JPY: 33.5
-0.00000043
JPY: -1.4
-4.02%0.00001060
JPY: 34.6
0.00001170
JPY: 38.2
0.00001452
JPY: 47.4
2021/01/060.00001069
JPY: 34.9
-0.00000050
JPY: -1.6
-4.47%0.00001076
JPY: 35.1
0.00001184
JPY: 38.6
0.00001465
JPY: 47.8
2021/01/050.00001119
JPY: 36.5
+0.00000068
JPY: +2.2
+6.47%0.00001106
JPY: 36.1
0.00001197
JPY: 39.0
0.00001474
JPY: 48.1
2021/01/040.00001051
JPY: 34.3
+0.00000017
JPY: +0.6
+1.64%0.00001126
JPY: 36.7
0.00001209
JPY: 39.4
0.00001482
JPY: 48.4
2021/01/030.00001034
JPY: 33.7
-0.00000071
JPY: -2.3
-6.43%0.00001137
JPY: 37.1
0.00001225
JPY: 40.0
0.00001491
JPY: 48.6
2021/01/020.00001105
JPY: 36.1
-0.00000116
JPY: -3.8
-9.50%0.00001156
JPY: 37.7
0.00001243
JPY: 40.6
0.00001501
JPY: 49.0
2021/01/010.00001221
JPY: 39.8
+0.00000004
JPY: +0.1
+0.33%0.00001169
JPY: 38.1
0.00001260
JPY: 41.1
0.00001510
JPY: 49.3
2020/12/310.00001217
JPY: 39.7
+0.00000107
JPY: +3.5
+9.64%0.00001149
JPY: 37.5
0.00001271
JPY: 41.5
0.00001517
JPY: 49.5
2020/12/300.00001110
JPY: 36.2
-0.00000017
JPY: -0.6
-1.51%0.00001133
JPY: 37.0
0.00001283
JPY: 41.9
0.00001524
JPY: 49.7
2020/12/290.00001127
JPY: 36.8
-0.00000042
JPY: -1.4
-3.59%0.00001141
JPY: 37.2
0.00001298
JPY: 42.4
0.00001531
JPY: 49.9
2020/12/280.00001169
JPY: 38.1
+0.00000049
JPY: +1.6
+4.38%0.00001144
JPY: 37.3
0.00001314
JPY: 42.9
0.00001538
JPY: 50.2
2020/12/270.00001120
JPY: 36.5
-0.00000021
JPY: -0.7
-1.84%0.00001134
JPY: 37.0
0.00001330
JPY: 43.4
0.00001544
JPY: 50.4
2020/12/260.00001141
JPY: 37.2
-0.00000008
JPY: -0.3
-0.70%0.00001149
JPY: 37.5
0.00001351
JPY: 44.1
0.00001551
JPY: 50.6
2020/12/250.00001149
JPY: 37.5
+0.00000008
JPY: +0.3
+0.70%0.00001168
JPY: 38.1
0.00001365
JPY: 44.5
0.00001559
JPY: 50.9
2020/12/240.00001141
JPY: 37.2
+0.00000022
JPY: +0.7
+1.97%0.00001180
JPY: 38.5
0.00001378
JPY: 45.0
0.00001567
JPY: 51.1
2020/12/230.00001119
JPY: 36.5
-0.00000075
JPY: -2.4
-6.28%0.00001227
JPY: 40.1
0.00001395
JPY: 45.5
0.00001576
JPY: 51.4
2020/12/220.00001194
JPY: 39.0
-0.00000042
JPY: -1.4
-3.40%0.00001241
JPY: 40.5
0.00001413
JPY: 46.1
0.00001584
JPY: 51.7
2020/12/210.00001236
JPY: 40.3
+0.00000024
JPY: +0.8
+1.98%0.00001232
JPY: 40.2
0.00001428
JPY: 46.6
0.00001590
JPY: 51.9
2020/12/200.00001212
JPY: 39.5
-0.00000164
JPY: -5.4
-11.92%0.00001234
JPY: 40.3
0.00001440
JPY: 47.0
0.00001596
JPY: 52.1
2020/12/190.00001376
JPY: 44.9
+0.00000189
JPY: +6.2
+15.92%0.00001262
JPY: 41.2
0.00001458
JPY: 47.6
0.00001603
JPY: 52.3
2020/12/180.00001187
JPY: 38.7
+0.00000037
JPY: +1.2
+3.22%0.00001262
JPY: 41.2
0.00001466
JPY: 47.8
0.00001609
JPY: 52.5
2020/12/170.00001150
JPY: 37.5
-0.00000095
JPY: -3.1
-7.63%0.00001300
JPY: 42.4
0.00001487
JPY: 48.5
0.00001618
JPY: 52.8
2020/12/160.00001245
JPY: 40.6
-0.00000109
JPY: -3.6
-8.05%0.00001348
JPY: 44.0
0.00001510
JPY: 49.3
0.00001626
JPY: 53.0
2020/12/150.00001354
JPY: 44.2
-0.00000018
JPY: -0.6
-1.31%0.00001383
JPY: 45.1
0.00001522
JPY: 49.7
0.00001632
JPY: 53.2
2020/12/140.00001372
JPY: 44.8
-0.00000009
JPY: -0.3
-0.65%0.00001404
JPY: 45.8
0.00001531
JPY: 50.0
0.00001638
JPY: 53.4
2020/12/130.00001381
JPY: 45.1
-0.00000005
JPY: -0.2
-0.36%0.00001426
JPY: 46.5
0.00001536
JPY: 50.1
0.00001644
JPY: 53.6
2020/12/120.00001386
JPY: 45.2
-0.00000036
JPY: -1.2
-2.53%0.00001453
JPY: 47.4
0.00001540
JPY: 50.2
0.00001648
JPY: 53.8
2020/12/110.00001422
JPY: 46.4
-0.00000039
JPY: -1.3
-2.67%0.00001480
JPY: 48.3
0.00001546
JPY: 50.5
0.00001653
JPY: 53.9
2020/12/100.00001461
JPY: 47.7
-0.00000019
JPY: -0.6
-1.28%0.00001497
JPY: 48.9
0.00001554
JPY: 50.7
0.00001659
JPY: 54.1
2020/12/090.00001480
JPY: 48.3
-0.00000038
JPY: -1.2
-2.50%0.00001503
JPY: 49.0
0.00001563
JPY: 51.0
0.00001665
JPY: 54.3
2020/12/080.00001518
JPY: 49.5
-0.00000002
JPY: -0.1
-0.13%0.00001512
JPY: 49.3
0.00001572
JPY: 51.3
0.00001665
JPY: 54.3


期間限定モニター募集キャンペーン中!