仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADX/BTC  取引所:binance


   終値: 0.00001010
JPY: 10.7
 前日比: +0.00000020 (+2.02%)
 24h取引量: 12.52000000

2020/02/21 15:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,667.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000982 高値:0.00001042
 始値:0.00000990 終値:0.00001010

2020/02/21 15:12:00 更新

ADX/BTC (1日足)


5日平均乖離率:+1.61% 25日平均乖離率:+2.33% 75日平均乖離率:-0.14%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,667.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00001010
JPY: 11.0
+0.00000020
JPY: +0.2
+2.02%0.00000994
JPY: 10.8
0.00000987
JPY: 10.7
0.00001011
JPY: 11.0
2020/02/200.00000990
JPY: 10.7
-0.00000022
JPY: -0.2
-2.17%0.00001006
JPY: 10.9
0.00000984
JPY: 10.7
0.00001012
JPY: 11.0
2020/02/190.00001012
JPY: 11.0
+0.00000023
JPY: +0.2
+2.33%0.00001033
JPY: 11.2
0.00000983
JPY: 10.7
0.00001012
JPY: 11.0
2020/02/180.00000989
JPY: 10.7
+0.00000020
JPY: +0.2
+2.06%0.00001050
JPY: 11.4
0.00000980
JPY: 10.6
0.00001013
JPY: 11.0
2020/02/170.00000969
JPY: 10.5
-0.00000102
JPY: -1.1
-9.52%0.00001062
JPY: 11.5
0.00000978
JPY: 10.6
0.00001013
JPY: 11.0
2020/02/160.00001071
JPY: 11.6
-0.00000054
JPY: -0.6
-4.80%0.00001073
JPY: 11.6
0.00000976
JPY: 10.6
0.00001014
JPY: 11.0
2020/02/150.00001125
JPY: 12.2
+0.00000031
JPY: +0.3
+2.83%0.00001062
JPY: 11.5
0.00000971
JPY: 10.5
0.00001013
JPY: 11.0
2020/02/140.00001094
JPY: 11.9
+0.00000042
JPY: +0.5
+3.99%0.00001034
JPY: 11.2
0.00000964
JPY: 10.5
0.00001013
JPY: 11.0
2020/02/130.00001052
JPY: 11.4
+0.00000028
JPY: +0.3
+2.73%0.00001010
JPY: 11.0
0.00000958
JPY: 10.4
0.00001012
JPY: 11.0
2020/02/120.00001024
JPY: 11.1
+0.00000008
JPY: +0.1
+0.79%0.00001001
JPY: 10.9
0.00000953
JPY: 10.3
0.00001012
JPY: 11.0
2020/02/110.00001016
JPY: 11.0
+0.00000033
JPY: +0.4
+3.36%0.00001002
JPY: 10.9
0.00000948
JPY: 10.3
0.00001012
JPY: 11.0
2020/02/100.00000983
JPY: 10.7
+0.00000008
JPY: +0.1
+0.82%0.00000993
JPY: 10.8
0.00000942
JPY: 10.2
0.00001012
JPY: 11.0
2020/02/090.00000975
JPY: 10.6
-0.00000032
JPY: -0.3
-3.18%0.00000988
JPY: 10.7
0.00000939
JPY: 10.2
0.00001013
JPY: 11.0
2020/02/080.00001007
JPY: 10.9
-0.00000020
JPY: -0.2
-1.95%0.00000987
JPY: 10.7
0.00000935
JPY: 10.1
0.00001014
JPY: 11.0
2020/02/070.00001027
JPY: 11.1
+0.00000055
JPY: +0.6
+5.66%0.00000977
JPY: 10.6
0.00000929
JPY: 10.1
0.00001012
JPY: 11.0
2020/02/060.00000972
JPY: 10.5
+0.00000014
JPY: +0.2
+1.46%0.00000964
JPY: 10.5
0.00000927
JPY: 10.1
0.00001011
JPY: 11.0
2020/02/050.00000958
JPY: 10.4
-0.00000015
JPY: -0.2
-1.54%0.00000954
JPY: 10.4
0.00000926
JPY: 10.0
0.00001010
JPY: 11.0
2020/02/040.00000973
JPY: 10.6
+0.00000017
JPY: +0.2
+1.78%0.00000941
JPY: 10.2
0.00000927
JPY: 10.0
0.00001009
JPY: 10.9
2020/02/030.00000956
JPY: 10.4
-0.00000005
JPY: -0.1
-0.52%0.00000925
JPY: 10.0
0.00000926
JPY: 10.0
0.00001009
JPY: 10.9
2020/02/020.00000961
JPY: 10.4
+0.00000037
JPY: +0.4
+4.00%0.00000912
JPY: 9.9
0.00000927
JPY: 10.0
0.00001009
JPY: 10.9
2020/02/010.00000924
JPY: 10.0
+0.00000033
JPY: +0.4
+3.70%0.00000902
JPY: 9.8
0.00000926
JPY: 10.0
0.00001009
JPY: 10.9
2020/01/310.00000891
JPY: 9.7
-0.00000001
JPY: -0.0
-0.11%0.00000904
JPY: 9.8
0.00000934
JPY: 10.1
0.00001010
JPY: 11.0
2020/01/300.00000892
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000917
JPY: 9.9
0.00000944
JPY: 10.2
0.00001011
JPY: 11.0
2020/01/290.00000892
JPY: 9.7
-0.00000021
JPY: -0.2
-2.30%0.00000927
JPY: 10.1
0.00000954
JPY: 10.4
0.00001012
JPY: 11.0
2020/01/280.00000913
JPY: 9.9
-0.00000019
JPY: -0.2
-2.04%0.00000937
JPY: 10.2
0.00000965
JPY: 10.5
0.00001012
JPY: 11.0
2020/01/270.00000932
JPY: 10.1
-0.00000024
JPY: -0.3
-2.51%0.00000940
JPY: 10.2
0.00000975
JPY: 10.6
0.00001013
JPY: 11.0
2020/01/260.00000956
JPY: 10.4
+0.00000013
JPY: +0.1
+1.38%0.00000942
JPY: 10.2
0.00000983
JPY: 10.7
0.00001013
JPY: 11.0
2020/01/250.00000943
JPY: 10.2
+0.00000001
JPY: +0.0
+0.11%0.00000939
JPY: 10.2
0.00000988
JPY: 10.7
0.00001013
JPY: 11.0
2020/01/240.00000942
JPY: 10.2
+0.00000015
JPY: +0.2
+1.62%0.00000942
JPY: 10.2
0.00000993
JPY: 10.8
0.00001013
JPY: 11.0
2020/01/230.00000927
JPY: 10.1
-0.00000013
JPY: -0.1
-1.38%0.00000939
JPY: 10.2
0.00001000
JPY: 10.8
0.00001012
JPY: 11.0
2020/01/220.00000940
JPY: 10.2
-0.00000001
JPY: -0.0
-0.11%0.00000934
JPY: 10.1
0.00001006
JPY: 10.9
0.00001013
JPY: 11.0
2020/01/210.00000941
JPY: 10.2
-0.00000020
JPY: -0.2
-2.08%0.00000919
JPY: 10.0
0.00001012
JPY: 11.0
0.00001013
JPY: 11.0
2020/01/200.00000961
JPY: 10.4
+0.00000036
JPY: +0.4
+3.89%0.00000913
JPY: 9.9
0.00001016
JPY: 11.0
0.00001012
JPY: 11.0
2020/01/190.00000925
JPY: 10.0
+0.00000022
JPY: +0.2
+2.44%0.00000895
JPY: 9.7
0.00001020
JPY: 11.1
0.00001011
JPY: 11.0
2020/01/180.00000903
JPY: 9.8
+0.00000036
JPY: +0.4
+4.15%0.00000880
JPY: 9.5
0.00001023
JPY: 11.1
0.00001010
JPY: 11.0
2020/01/170.00000867
JPY: 9.4
-0.00000041
JPY: -0.4
-4.52%0.00000893
JPY: 9.7
0.00001027
JPY: 11.1
0.00001010
JPY: 11.0
2020/01/160.00000908
JPY: 9.8
+0.00000038
JPY: +0.4
+4.37%0.00000912
JPY: 9.9
0.00001034
JPY: 11.2
0.00001010
JPY: 11.0
2020/01/150.00000870
JPY: 9.4
+0.00000019
JPY: +0.2
+2.23%0.00000923
JPY: 10.0
0.00001041
JPY: 11.3
0.00001010
JPY: 11.0
2020/01/140.00000851
JPY: 9.2
-0.00000116
JPY: -1.3
-12.00%0.00000940
JPY: 10.2
0.00001050
JPY: 11.4
0.00001011
JPY: 11.0
2020/01/130.00000967
JPY: 10.5
+0.00000004
JPY: +0.0
+0.42%0.00000965
JPY: 10.5
0.00001061
JPY: 11.5
0.00001011
JPY: 11.0
2020/01/120.00000963
JPY: 10.4
-0.00000002
JPY: -0.0
-0.21%0.00000963
JPY: 10.4
0.00001065
JPY: 11.6
0.00001010
JPY: 11.0
2020/01/110.00000965
JPY: 10.5
+0.00000011
JPY: +0.1
+1.15%0.00000993
JPY: 10.8
0.00001068
JPY: 11.6
0.00001009
JPY: 10.9
2020/01/100.00000954
JPY: 10.3
-0.00000021
JPY: -0.2
-2.15%0.00001029
JPY: 11.2
0.00001073
JPY: 11.6
0.00001007
JPY: 10.9
2020/01/090.00000975
JPY: 10.6
+0.00000018
JPY: +0.2
+1.88%0.00001068
JPY: 11.6
0.00001080
JPY: 11.7
0.00001005
JPY: 10.9
2020/01/080.00000957
JPY: 10.4
-0.00000155
JPY: -1.7
-13.94%0.00001107
JPY: 12.0
0.00001085
JPY: 11.8
0.00001003
JPY: 10.9
2020/01/070.00001112
JPY: 12.1
-0.00000035
JPY: -0.4
-3.05%0.00001143
JPY: 12.4
0.00001089
JPY: 11.8
0.00001002
JPY: 10.9
2020/01/060.00001147
JPY: 12.4
-0.00000004
JPY: -0.0
-0.35%0.00001147
JPY: 12.4
0.00001087
JPY: 11.8
0.00000999
JPY: 10.8
2020/01/050.00001151
JPY: 12.5
-0.00000016
JPY: -0.2
-1.37%0.00001136
JPY: 12.3
0.00001083
JPY: 11.7
0.00000996
JPY: 10.8
2020/01/040.00001167
JPY: 12.7
+0.00000028
JPY: +0.3
+2.46%0.00001121
JPY: 12.2
0.00001080
JPY: 11.7
0.00000994
JPY: 10.8
2020/01/030.00001139
JPY: 12.4
+0.00000006
JPY: +0.1
+0.53%0.00001107
JPY: 12.0
0.00001076
JPY: 11.7
0.00000991
JPY: 10.7
2020/01/020.00001133
JPY: 12.3
+0.00000045
JPY: +0.5
+4.14%0.00001097
JPY: 11.9
0.00001073
JPY: 11.6
0.00000987
JPY: 10.7


期間限定モニター募集キャンペーン中!