スポンサーリンク
ADX/BTC 取引所:binance
終値: | 0.00001281 JPY: 41.8 | 前日比: | ![]() | -0.00000034 (-2.59%) |
24h取引量: | 10.50000000 |
2021/01/27 19:29:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,262,999.50 より円換算した値です。
ADX/BTC (1分足)
安値: | 0.00001280 | 高値: | 0.00001324 |
始値: | 0.00001312 | 終値: | 0.00001281 |
2021/01/27 19:29:00 更新
ADX/BTC (1日足)
5日平均乖離率: | -0.91% | 25日平均乖離率: | +16.01% | 75日平均乖離率: | -1.94% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,262,999.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00001281 JPY: 41.8 | -0.00000034 JPY: -1.1 | -2.59% | 0.00001293 JPY: 42.2 | 0.00001104 JPY: 36.0 | 0.00001306 JPY: 42.6 |
2021/01/26 | 0.00001315 JPY: 42.9 | +0.00000065 JPY: +2.1 | +5.20% | 0.00001276 JPY: 41.6 | 0.00001097 JPY: 35.8 | 0.00001312 JPY: 42.8 |
2021/01/25 | 0.00001250 JPY: 40.8 | -0.00000133 JPY: -4.3 | -9.62% | 0.00001252 JPY: 40.8 | 0.00001093 JPY: 35.7 | 0.00001316 JPY: 42.9 |
2021/01/24 | 0.00001383 JPY: 45.1 | +0.00000148 JPY: +4.8 | +11.98% | 0.00001236 JPY: 40.3 | 0.00001092 JPY: 35.6 | 0.00001324 JPY: 43.2 |
2021/01/23 | 0.00001235 JPY: 40.3 | +0.00000038 JPY: +1.2 | +3.17% | 0.00001187 JPY: 38.7 | 0.00001081 JPY: 35.3 | 0.00001329 JPY: 43.4 |
2021/01/22 | 0.00001197 JPY: 39.1 | +0.00000004 JPY: +0.1 | +0.34% | 0.00001160 JPY: 37.8 | 0.00001077 JPY: 35.1 | 0.00001335 JPY: 43.6 |
2021/01/21 | 0.00001193 JPY: 38.9 | +0.00000023 JPY: +0.8 | +1.97% | 0.00001142 JPY: 37.3 | 0.00001076 JPY: 35.1 | 0.00001343 JPY: 43.8 |
2021/01/20 | 0.00001170 JPY: 38.2 | +0.00000029 JPY: +0.9 | +2.54% | 0.00001123 JPY: 36.7 | 0.00001073 JPY: 35.0 | 0.00001349 JPY: 44.0 |
2021/01/19 | 0.00001141 JPY: 37.2 | +0.00000043 JPY: +1.4 | +3.92% | 0.00001095 JPY: 35.7 | 0.00001072 JPY: 35.0 | 0.00001355 JPY: 44.2 |
2021/01/18 | 0.00001098 JPY: 35.8 | -0.00000008 JPY: -0.3 | -0.72% | 0.00001070 JPY: 34.9 | 0.00001072 JPY: 35.0 | 0.00001360 JPY: 44.4 |
2021/01/17 | 0.00001106 JPY: 36.1 | +0.00000005 JPY: +0.2 | +0.45% | 0.00001059 JPY: 34.6 | 0.00001074 JPY: 35.0 | 0.00001367 JPY: 44.6 |
2021/01/16 | 0.00001101 JPY: 35.9 | +0.00000071 JPY: +2.3 | +6.89% | 0.00001035 JPY: 33.8 | 0.00001074 JPY: 35.1 | 0.00001373 JPY: 44.8 |
2021/01/15 | 0.00001030 JPY: 33.6 | +0.00000013 JPY: +0.4 | +1.28% | 0.00001001 JPY: 32.7 | 0.00001078 JPY: 35.2 | 0.00001380 JPY: 45.0 |
2021/01/14 | 0.00001017 JPY: 33.2 | -0.00000024 JPY: -0.8 | -2.31% | 0.00000986 JPY: 32.2 | 0.00001086 JPY: 35.4 | 0.00001388 JPY: 45.3 |
2021/01/13 | 0.00001041 JPY: 34.0 | +0.00000055 JPY: +1.8 | +5.58% | 0.00000970 JPY: 31.7 | 0.00001094 JPY: 35.7 | 0.00001395 JPY: 45.5 |
2021/01/12 | 0.00000986 JPY: 32.2 | +0.00000054 JPY: +1.8 | +5.79% | 0.00000950 JPY: 31.0 | 0.00001107 JPY: 36.1 | 0.00001401 JPY: 45.7 |
2021/01/11 | 0.00000932 JPY: 30.4 | -0.00000023 JPY: -0.8 | -2.41% | 0.00000958 JPY: 31.2 | 0.00001115 JPY: 36.4 | 0.00001409 JPY: 46.0 |
2021/01/10 | 0.00000955 JPY: 31.2 | +0.00000017 JPY: +0.6 | +1.81% | 0.00000985 JPY: 32.1 | 0.00001124 JPY: 36.7 | 0.00001418 JPY: 46.3 |
2021/01/09 | 0.00000938 JPY: 30.6 | +0.00000001 JPY: +0.0 | +0.11% | 0.00001018 JPY: 33.2 | 0.00001136 JPY: 37.1 | 0.00001427 JPY: 46.6 |
2021/01/08 | 0.00000937 JPY: 30.6 | -0.00000089 JPY: -2.9 | -8.67% | 0.00001040 JPY: 33.9 | 0.00001152 JPY: 37.6 | 0.00001441 JPY: 47.0 |
2021/01/07 | 0.00001026 JPY: 33.5 | -0.00000043 JPY: -1.4 | -4.02% | 0.00001060 JPY: 34.6 | 0.00001170 JPY: 38.2 | 0.00001452 JPY: 47.4 |
2021/01/06 | 0.00001069 JPY: 34.9 | -0.00000050 JPY: -1.6 | -4.47% | 0.00001076 JPY: 35.1 | 0.00001184 JPY: 38.6 | 0.00001465 JPY: 47.8 |
2021/01/05 | 0.00001119 JPY: 36.5 | +0.00000068 JPY: +2.2 | +6.47% | 0.00001106 JPY: 36.1 | 0.00001197 JPY: 39.0 | 0.00001474 JPY: 48.1 |
2021/01/04 | 0.00001051 JPY: 34.3 | +0.00000017 JPY: +0.6 | +1.64% | 0.00001126 JPY: 36.7 | 0.00001209 JPY: 39.4 | 0.00001482 JPY: 48.4 |
2021/01/03 | 0.00001034 JPY: 33.7 | -0.00000071 JPY: -2.3 | -6.43% | 0.00001137 JPY: 37.1 | 0.00001225 JPY: 40.0 | 0.00001491 JPY: 48.6 |
2021/01/02 | 0.00001105 JPY: 36.1 | -0.00000116 JPY: -3.8 | -9.50% | 0.00001156 JPY: 37.7 | 0.00001243 JPY: 40.6 | 0.00001501 JPY: 49.0 |
2021/01/01 | 0.00001221 JPY: 39.8 | +0.00000004 JPY: +0.1 | +0.33% | 0.00001169 JPY: 38.1 | 0.00001260 JPY: 41.1 | 0.00001510 JPY: 49.3 |
2020/12/31 | 0.00001217 JPY: 39.7 | +0.00000107 JPY: +3.5 | +9.64% | 0.00001149 JPY: 37.5 | 0.00001271 JPY: 41.5 | 0.00001517 JPY: 49.5 |
2020/12/30 | 0.00001110 JPY: 36.2 | -0.00000017 JPY: -0.6 | -1.51% | 0.00001133 JPY: 37.0 | 0.00001283 JPY: 41.9 | 0.00001524 JPY: 49.7 |
2020/12/29 | 0.00001127 JPY: 36.8 | -0.00000042 JPY: -1.4 | -3.59% | 0.00001141 JPY: 37.2 | 0.00001298 JPY: 42.4 | 0.00001531 JPY: 49.9 |
2020/12/28 | 0.00001169 JPY: 38.1 | +0.00000049 JPY: +1.6 | +4.38% | 0.00001144 JPY: 37.3 | 0.00001314 JPY: 42.9 | 0.00001538 JPY: 50.2 |
2020/12/27 | 0.00001120 JPY: 36.5 | -0.00000021 JPY: -0.7 | -1.84% | 0.00001134 JPY: 37.0 | 0.00001330 JPY: 43.4 | 0.00001544 JPY: 50.4 |
2020/12/26 | 0.00001141 JPY: 37.2 | -0.00000008 JPY: -0.3 | -0.70% | 0.00001149 JPY: 37.5 | 0.00001351 JPY: 44.1 | 0.00001551 JPY: 50.6 |
2020/12/25 | 0.00001149 JPY: 37.5 | +0.00000008 JPY: +0.3 | +0.70% | 0.00001168 JPY: 38.1 | 0.00001365 JPY: 44.5 | 0.00001559 JPY: 50.9 |
2020/12/24 | 0.00001141 JPY: 37.2 | +0.00000022 JPY: +0.7 | +1.97% | 0.00001180 JPY: 38.5 | 0.00001378 JPY: 45.0 | 0.00001567 JPY: 51.1 |
2020/12/23 | 0.00001119 JPY: 36.5 | -0.00000075 JPY: -2.4 | -6.28% | 0.00001227 JPY: 40.1 | 0.00001395 JPY: 45.5 | 0.00001576 JPY: 51.4 |
2020/12/22 | 0.00001194 JPY: 39.0 | -0.00000042 JPY: -1.4 | -3.40% | 0.00001241 JPY: 40.5 | 0.00001413 JPY: 46.1 | 0.00001584 JPY: 51.7 |
2020/12/21 | 0.00001236 JPY: 40.3 | +0.00000024 JPY: +0.8 | +1.98% | 0.00001232 JPY: 40.2 | 0.00001428 JPY: 46.6 | 0.00001590 JPY: 51.9 |
2020/12/20 | 0.00001212 JPY: 39.5 | -0.00000164 JPY: -5.4 | -11.92% | 0.00001234 JPY: 40.3 | 0.00001440 JPY: 47.0 | 0.00001596 JPY: 52.1 |
2020/12/19 | 0.00001376 JPY: 44.9 | +0.00000189 JPY: +6.2 | +15.92% | 0.00001262 JPY: 41.2 | 0.00001458 JPY: 47.6 | 0.00001603 JPY: 52.3 |
2020/12/18 | 0.00001187 JPY: 38.7 | +0.00000037 JPY: +1.2 | +3.22% | 0.00001262 JPY: 41.2 | 0.00001466 JPY: 47.8 | 0.00001609 JPY: 52.5 |
2020/12/17 | 0.00001150 JPY: 37.5 | -0.00000095 JPY: -3.1 | -7.63% | 0.00001300 JPY: 42.4 | 0.00001487 JPY: 48.5 | 0.00001618 JPY: 52.8 |
2020/12/16 | 0.00001245 JPY: 40.6 | -0.00000109 JPY: -3.6 | -8.05% | 0.00001348 JPY: 44.0 | 0.00001510 JPY: 49.3 | 0.00001626 JPY: 53.0 |
2020/12/15 | 0.00001354 JPY: 44.2 | -0.00000018 JPY: -0.6 | -1.31% | 0.00001383 JPY: 45.1 | 0.00001522 JPY: 49.7 | 0.00001632 JPY: 53.2 |
2020/12/14 | 0.00001372 JPY: 44.8 | -0.00000009 JPY: -0.3 | -0.65% | 0.00001404 JPY: 45.8 | 0.00001531 JPY: 50.0 | 0.00001638 JPY: 53.4 |
2020/12/13 | 0.00001381 JPY: 45.1 | -0.00000005 JPY: -0.2 | -0.36% | 0.00001426 JPY: 46.5 | 0.00001536 JPY: 50.1 | 0.00001644 JPY: 53.6 |
2020/12/12 | 0.00001386 JPY: 45.2 | -0.00000036 JPY: -1.2 | -2.53% | 0.00001453 JPY: 47.4 | 0.00001540 JPY: 50.2 | 0.00001648 JPY: 53.8 |
2020/12/11 | 0.00001422 JPY: 46.4 | -0.00000039 JPY: -1.3 | -2.67% | 0.00001480 JPY: 48.3 | 0.00001546 JPY: 50.5 | 0.00001653 JPY: 53.9 |
2020/12/10 | 0.00001461 JPY: 47.7 | -0.00000019 JPY: -0.6 | -1.28% | 0.00001497 JPY: 48.9 | 0.00001554 JPY: 50.7 | 0.00001659 JPY: 54.1 |
2020/12/09 | 0.00001480 JPY: 48.3 | -0.00000038 JPY: -1.2 | -2.50% | 0.00001503 JPY: 49.0 | 0.00001563 JPY: 51.0 | 0.00001665 JPY: 54.3 |
2020/12/08 | 0.00001518 JPY: 49.5 | -0.00000002 JPY: -0.1 | -0.13% | 0.00001512 JPY: 49.3 | 0.00001572 JPY: 51.3 | 0.00001665 JPY: 54.3 |