仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADX/BTC  取引所:binance


   終値: 0.00002658
JPY: 11.2
 前日比: +0.00000017 (+0.64%)
 24h取引量: 57.78000000

2018/12/19 20:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,922.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00002615 高値:0.00002901
 始値:0.00002641 終値:0.00002658

2018/12/19 20:52:00 更新

ADX/BTC (1日足)


5日平均乖離率:+0.92% 25日平均乖離率:+1.32% 75日平均乖離率:-11.57%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,922.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00002658
JPY: 11.4
+0.00000017
JPY: +0.1
+0.64%0.00002634
JPY: 11.3
0.00002623
JPY: 11.2
0.00003006
JPY: 12.9
2018/12/180.00002641
JPY: 11.3
-0.00000062
JPY: -0.3
-2.29%0.00002636
JPY: 11.3
0.00002612
JPY: 11.2
0.00003012
JPY: 12.9
2018/12/170.00002703
JPY: 11.6
+0.00000110
JPY: +0.5
+4.24%0.00002656
JPY: 11.4
0.00002593
JPY: 11.1
0.00003017
JPY: 12.9
2018/12/160.00002593
JPY: 11.1
+0.00000019
JPY: +0.1
+0.74%0.00002634
JPY: 11.3
0.00002577
JPY: 11.0
0.00003021
JPY: 12.9
2018/12/150.00002574
JPY: 11.0
-0.00000096
JPY: -0.4
-3.60%0.00002643
JPY: 11.3
0.00002565
JPY: 11.0
0.00003027
JPY: 13.0
2018/12/140.00002670
JPY: 11.4
-0.00000069
JPY: -0.3
-2.52%0.00002688
JPY: 11.5
0.00002547
JPY: 10.9
0.00003033
JPY: 13.0
2018/12/130.00002739
JPY: 11.7
+0.00000147
JPY: +0.6
+5.67%0.00002652
JPY: 11.3
0.00002532
JPY: 10.8
0.00003039
JPY: 13.0
2018/12/120.00002592
JPY: 11.1
-0.00000047
JPY: -0.2
-1.78%0.00002593
JPY: 11.1
0.00002528
JPY: 10.8
0.00003043
JPY: 13.0
2018/12/110.00002639
JPY: 11.3
-0.00000159
JPY: -0.7
-5.68%0.00002570
JPY: 11.0
0.00002529
JPY: 10.8
0.00003048
JPY: 13.0
2018/12/100.00002798
JPY: 12.0
+0.00000308
JPY: +1.3
+12.37%0.00002560
JPY: 11.0
0.00002530
JPY: 10.8
0.00003053
JPY: 13.1
2018/12/090.00002490
JPY: 10.7
+0.00000044
JPY: +0.2
+1.80%0.00002575
JPY: 11.0
0.00002521
JPY: 10.8
0.00003057
JPY: 13.1
2018/12/080.00002446
JPY: 10.5
-0.00000033
JPY: -0.1
-1.33%0.00002682
JPY: 11.5
0.00002537
JPY: 10.9
0.00003068
JPY: 13.1
2018/12/070.00002479
JPY: 10.6
-0.00000109
JPY: -0.5
-4.21%0.00002750
JPY: 11.8
0.00002567
JPY: 11.0
0.00003074
JPY: 13.2
2018/12/060.00002588
JPY: 11.1
-0.00000285
JPY: -1.2
-9.92%0.00002846
JPY: 12.2
0.00002598
JPY: 11.1
0.00003080
JPY: 13.2
2018/12/050.00002873
JPY: 12.3
-0.00000153
JPY: -0.7
-5.06%0.00003017
JPY: 12.9
0.00002631
JPY: 11.3
0.00003084
JPY: 13.2
2018/12/040.00003026
JPY: 12.9
+0.00000240
JPY: +1.0
+8.61%0.00002911
JPY: 12.5
0.00002647
JPY: 11.3
0.00003084
JPY: 13.2
2018/12/030.00002786
JPY: 11.9
-0.00000170
JPY: -0.7
-5.75%0.00002804
JPY: 12.0
0.00002658
JPY: 11.4
0.00003080
JPY: 13.2
2018/12/020.00002956
JPY: 12.6
-0.00000487
JPY: -2.1
-14.14%0.00002746
JPY: 11.7
0.00002680
JPY: 11.5
0.00003079
JPY: 13.2
2018/12/010.00003443
JPY: 14.7
+0.00001100
JPY: +4.7
+46.95%0.00002606
JPY: 11.1
0.00002697
JPY: 11.5
0.00003078
JPY: 13.2
2018/11/300.00002343
JPY: 10.0
-0.00000151
JPY: -0.6
-6.05%0.00002348
JPY: 10.0
0.00002691
JPY: 11.5
0.00003070
JPY: 13.1
2018/11/290.00002494
JPY: 10.7
+0.00000001
JPY: +0.0
+0.04%0.00002309
JPY: 9.9
0.00002732
JPY: 11.7
0.00003076
JPY: 13.2
2018/11/280.00002493
JPY: 10.7
+0.00000238
JPY: +1.0
+10.55%0.00002286
JPY: 9.8
0.00002770
JPY: 11.9
0.00003077
JPY: 13.2
2018/11/270.00002255
JPY: 9.6
+0.00000098
JPY: +0.4
+4.54%0.00002219
JPY: 9.5
0.00002812
JPY: 12.0
0.00003077
JPY: 13.2
2018/11/260.00002157
JPY: 9.2
+0.00000009
JPY: +0.0
+0.42%0.00002228
JPY: 9.5
0.00002868
JPY: 12.3
0.00003081
JPY: 13.2
2018/11/250.00002148
JPY: 9.2
-0.00000228
JPY: -1.0
-9.60%0.00002258
JPY: 9.7
0.00002927
JPY: 12.5
0.00003084
JPY: 13.2
2018/11/240.00002376
JPY: 10.2
+0.00000216
JPY: +0.9
+10.00%0.00002252
JPY: 9.6
0.00002979
JPY: 12.7
0.00003089
JPY: 13.2
2018/11/230.00002160
JPY: 9.2
-0.00000141
JPY: -0.6
-6.13%0.00002238
JPY: 9.6
0.00003025
JPY: 12.9
0.00003094
JPY: 13.2
2018/11/220.00002301
JPY: 9.8
-0.00000004
JPY: -0.0
-0.17%0.00002331
JPY: 10.0
0.00003075
JPY: 13.2
0.00003100
JPY: 13.3
2018/11/210.00002305
JPY: 9.9
+0.00000186
JPY: +0.8
+8.78%0.00002397
JPY: 10.3
0.00003125
JPY: 13.4
0.00003104
JPY: 13.3
2018/11/200.00002119
JPY: 9.1
-0.00000186
JPY: -0.8
-8.07%0.00002469
JPY: 10.6
0.00003175
JPY: 13.6
0.00003108
JPY: 13.3
2018/11/190.00002305
JPY: 9.9
-0.00000321
JPY: -1.4
-12.22%0.00002557
JPY: 10.9
0.00003232
JPY: 13.8
0.00003114
JPY: 13.3
2018/11/180.00002626
JPY: 11.2
-0.00000005
JPY: -0.0
-0.19%0.00002673
JPY: 11.4
0.00003282
JPY: 14.0
0.00003120
JPY: 13.4
2018/11/170.00002631
JPY: 11.3
-0.00000033
JPY: -0.1
-1.24%0.00002790
JPY: 11.9
0.00003320
JPY: 14.2
0.00003125
JPY: 13.4
2018/11/160.00002664
JPY: 11.4
+0.00000106
JPY: +0.5
+4.14%0.00002915
JPY: 12.5
0.00003359
JPY: 14.4
0.00003130
JPY: 13.4
2018/11/150.00002558
JPY: 10.9
-0.00000328
JPY: -1.4
-11.37%0.00003063
JPY: 13.1
0.00003401
JPY: 14.6
0.00003134
JPY: 13.4
2018/11/140.00002886
JPY: 12.3
-0.00000325
JPY: -1.4
-10.12%0.00003208
JPY: 13.7
0.00003450
JPY: 14.8
0.00003142
JPY: 13.4
2018/11/130.00003211
JPY: 13.7
-0.00000045
JPY: -0.2
-1.38%0.00003288
JPY: 14.1
0.00003495
JPY: 15.0
0.00003144
JPY: 13.5
2018/11/120.00003256
JPY: 13.9
-0.00000146
JPY: -0.6
-4.29%0.00003315
JPY: 14.2
0.00003500
JPY: 15.0
0.00003139
JPY: 13.4
2018/11/110.00003402
JPY: 14.6
+0.00000119
JPY: +0.5
+3.62%0.00003338
JPY: 14.3
0.00003505
JPY: 15.0
0.00003136
JPY: 13.4
2018/11/100.00003283
JPY: 14.0
-0.00000005
JPY: -0.0
-0.15%0.00003315
JPY: 14.2
0.00003502
JPY: 15.0
0.00003131
JPY: 13.4
2018/11/090.00003288
JPY: 14.1
-0.00000060
JPY: -0.3
-1.79%0.00003336
JPY: 14.3
0.00003506
JPY: 15.0
0.00003125
JPY: 13.4
2018/11/080.00003348
JPY: 14.3
-0.00000019
JPY: -0.1
-0.56%0.00003365
JPY: 14.4
0.00003496
JPY: 15.0
0.00003118
JPY: 13.3
2018/11/070.00003367
JPY: 14.4
+0.00000077
JPY: +0.3
+2.34%0.00003402
JPY: 14.6
0.00003492
JPY: 14.9
0.00003110
JPY: 13.3
2018/11/060.00003290
JPY: 14.1
-0.00000097
JPY: -0.4
-2.86%0.00003461
JPY: 14.8
0.00003486
JPY: 14.9
0.00003102
JPY: 13.3
2018/11/050.00003387
JPY: 14.5
-0.00000048
JPY: -0.2
-1.40%0.00003531
JPY: 15.1
0.00003479
JPY: 14.9
0.00003095
JPY: 13.2
2018/11/040.00003435
JPY: 14.7
-0.00000097
JPY: -0.4
-2.75%0.00003544
JPY: 15.2
0.00003477
JPY: 14.9
0.00003085
JPY: 13.2
2018/11/030.00003532
JPY: 15.1
-0.00000131
JPY: -0.6
-3.58%0.00003558
JPY: 15.2
0.00003490
JPY: 14.9
0.00003076
JPY: 13.2
2018/11/020.00003663
JPY: 15.7
+0.00000024
JPY: +0.1
+0.66%0.00003537
JPY: 15.1
0.00003474
JPY: 14.9
0.00003066
JPY: 13.1
2018/11/010.00003639
JPY: 15.6
+0.00000187
JPY: +0.8
+5.42%0.00003515
JPY: 15.0
0.00003455
JPY: 14.8
0.00003056
JPY: 13.1
2018/10/310.00003452
JPY: 14.8
-0.00000054
JPY: -0.2
-1.54%0.00003497
JPY: 15.0
0.00003431
JPY: 14.7
0.00003046
JPY: 13.0
2018/10/300.00003506
JPY: 15.0
+0.00000080
JPY: +0.3
+2.34%0.00003516
JPY: 15.0
0.00003415
JPY: 14.6
0.00003038
JPY: 13.0


期間限定モニター募集キャンペーン中!