仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADX/BTC  取引所:binance


   終値: 0.00001215
JPY: 66.5
 前日比: +0.00000051 (+4.38%)
 24h取引量: 49.23000000

2021/12/07 09:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,749,748.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00001157 高値:0.00001300
 始値:0.00001168 終値:0.00001215

2021/12/07 09:03:00 更新

ADX/BTC (1日足)


5日平均乖離率:-2.85% 25日平均乖離率:-4.10% 75日平均乖離率:+6.50%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,749,748.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00001215
JPY: 69.9
+0.00000051
JPY: +2.9
+4.38%0.00001251
JPY: 71.9
0.00001267
JPY: 72.8
0.00001141
JPY: 65.6
2021/12/060.00001164
JPY: 66.9
-0.00000048
JPY: -2.8
-3.96%0.00001263
JPY: 72.6
0.00001269
JPY: 73.0
0.00001139
JPY: 65.5
2021/12/050.00001212
JPY: 69.7
-0.00000064
JPY: -3.7
-5.02%0.00001283
JPY: 73.7
0.00001272
JPY: 73.1
0.00001138
JPY: 65.4
2021/12/040.00001276
JPY: 73.4
-0.00000110
JPY: -6.3
-7.94%0.00001293
JPY: 74.4
0.00001269
JPY: 73.0
0.00001137
JPY: 65.4
2021/12/030.00001386
JPY: 79.7
+0.00000108
JPY: +6.2
+8.45%0.00001286
JPY: 73.9
0.00001265
JPY: 72.7
0.00001134
JPY: 65.2
2021/12/020.00001278
JPY: 73.5
+0.00000017
JPY: +1.0
+1.35%0.00001264
JPY: 72.7
0.00001258
JPY: 72.3
0.00001131
JPY: 65.0
2021/12/010.00001261
JPY: 72.5
-0.00000004
JPY: -0.2
-0.32%0.00001278
JPY: 73.5
0.00001259
JPY: 72.4
0.00001128
JPY: 64.9
2021/11/300.00001265
JPY: 72.7
+0.00000025
JPY: +1.4
+2.02%0.00001282
JPY: 73.7
0.00001259
JPY: 72.4
0.00001126
JPY: 64.8
2021/11/290.00001240
JPY: 71.3
-0.00000038
JPY: -2.2
-2.97%0.00001282
JPY: 73.7
0.00001258
JPY: 72.3
0.00001125
JPY: 64.7
2021/11/280.00001278
JPY: 73.5
-0.00000070
JPY: -4.0
-5.19%0.00001285
JPY: 73.9
0.00001257
JPY: 72.3
0.00001124
JPY: 64.6
2021/11/270.00001348
JPY: 77.5
+0.00000069
JPY: +4.0
+5.39%0.00001295
JPY: 74.4
0.00001258
JPY: 72.3
0.00001122
JPY: 64.5
2021/11/260.00001279
JPY: 73.5
+0.00000012
JPY: +0.7
+0.95%0.00001296
JPY: 74.5
0.00001259
JPY: 72.4
0.00001120
JPY: 64.4
2021/11/250.00001267
JPY: 72.8
+0.00000012
JPY: +0.7
+0.96%0.00001305
JPY: 75.0
0.00001266
JPY: 72.8
0.00001119
JPY: 64.4
2021/11/240.00001255
JPY: 72.2
-0.00000070
JPY: -4.0
-5.28%0.00001303
JPY: 74.9
0.00001281
JPY: 73.7
0.00001119
JPY: 64.3
2021/11/230.00001325
JPY: 76.2
-0.00000028
JPY: -1.6
-2.07%0.00001307
JPY: 75.1
0.00001306
JPY: 75.1
0.00001117
JPY: 64.2
2021/11/220.00001353
JPY: 77.8
+0.00000029
JPY: +1.7
+2.19%0.00001290
JPY: 74.2
0.00001324
JPY: 76.1
0.00001115
JPY: 64.1
2021/11/210.00001324
JPY: 76.1
+0.00000064
JPY: +3.7
+5.08%0.00001279
JPY: 73.5
0.00001304
JPY: 75.0
0.00001113
JPY: 64.0
2021/11/200.00001260
JPY: 72.4
-0.00000013
JPY: -0.7
-1.02%0.00001263
JPY: 72.6
0.00001285
JPY: 73.9
0.00001111
JPY: 63.9
2021/11/190.00001273
JPY: 73.2
+0.00000032
JPY: +1.8
+2.58%0.00001249
JPY: 71.8
0.00001269
JPY: 73.0
0.00001109
JPY: 63.8
2021/11/180.00001241
JPY: 71.4
-0.00000056
JPY: -3.2
-4.32%0.00001237
JPY: 71.1
0.00001252
JPY: 72.0
0.00001108
JPY: 63.7
2021/11/170.00001297
JPY: 74.6
+0.00000052
JPY: +3.0
+4.18%0.00001235
JPY: 71.0
0.00001239
JPY: 71.2
0.00001107
JPY: 63.6
2021/11/160.00001245
JPY: 71.6
+0.00000055
JPY: +3.2
+4.62%0.00001228
JPY: 70.6
0.00001223
JPY: 70.3
0.00001105
JPY: 63.5
2021/11/150.00001190
JPY: 68.4
-0.00000023
JPY: -1.3
-1.90%0.00001228
JPY: 70.6
0.00001209
JPY: 69.5
0.00001103
JPY: 63.4
2021/11/140.00001213
JPY: 69.7
-0.00000017
JPY: -1.0
-1.38%0.00001217
JPY: 70.0
0.00001196
JPY: 68.8
0.00001103
JPY: 63.4
2021/11/130.00001230
JPY: 70.7
-0.00000030
JPY: -1.7
-2.38%0.00001210
JPY: 69.6
0.00001181
JPY: 67.9
0.00001103
JPY: 63.4
2021/11/120.00001260
JPY: 72.4
+0.00000014
JPY: +0.8
+1.12%0.00001205
JPY: 69.3
0.00001167
JPY: 67.1
0.00001101
JPY: 63.3
2021/11/110.00001246
JPY: 71.6
+0.00000112
JPY: +6.4
+9.88%0.00001215
JPY: 69.9
0.00001153
JPY: 66.3
0.00001099
JPY: 63.2
2021/11/100.00001134
JPY: 65.2
-0.00000045
JPY: -2.6
-3.82%0.00001218
JPY: 70.0
0.00001141
JPY: 65.6
0.00001098
JPY: 63.1
2021/11/090.00001179
JPY: 67.8
-0.00000029
JPY: -1.7
-2.40%0.00001239
JPY: 71.3
0.00001134
JPY: 65.2
0.00001099
JPY: 63.2
2021/11/080.00001208
JPY: 69.5
-0.00000101
JPY: -5.8
-7.72%0.00001245
JPY: 71.6
0.00001125
JPY: 64.7
0.00001099
JPY: 63.2
2021/11/070.00001309
JPY: 75.3
+0.00000050
JPY: +2.9
+3.97%0.00001263
JPY: 72.6
0.00001115
JPY: 64.1
0.00001099
JPY: 63.2
2021/11/060.00001259
JPY: 72.4
+0.00000017
JPY: +1.0
+1.37%0.00001275
JPY: 73.3
0.00001100
JPY: 63.3
0.00001097
JPY: 63.1
2021/11/050.00001242
JPY: 71.4
+0.00000033
JPY: +1.9
+2.73%0.00001319
JPY: 75.8
0.00001087
JPY: 62.5
0.00001097
JPY: 63.1
2021/11/040.00001209
JPY: 69.5
-0.00000089
JPY: -5.1
-6.86%0.00001396
JPY: 80.3
0.00001075
JPY: 61.8
0.00001096
JPY: 63.0
2021/11/030.00001298
JPY: 74.6
-0.00000069
JPY: -4.0
-5.05%0.00001528
JPY: 87.9
0.00001067
JPY: 61.3
0.00001096
JPY: 63.0
2021/11/020.00001367
JPY: 78.6
-0.00000111
JPY: -6.4
-7.51%0.00001625
JPY: 93.4
0.00001055
JPY: 60.6
0.00001095
JPY: 62.9
2021/11/010.00001478
JPY: 85.0
-0.00000152
JPY: -8.7
-9.33%0.00001521
JPY: 87.5
0.00001041
JPY: 59.8
0.00001093
JPY: 62.9
2021/10/310.00001630
JPY: 93.7
-0.00000238
JPY: -13.7
-12.74%0.00001395
JPY: 80.2
0.00001021
JPY: 58.7
0.00001090
JPY: 62.7
2021/10/300.00001868
JPY: 107.4
+0.00000087
JPY: +5.0
+4.88%0.00001244
JPY: 71.5
0.00000995
JPY: 57.2
0.00001086
JPY: 62.4
2021/10/290.00001781
JPY: 102.4
+0.00000933
JPY: +53.6
+110.02%0.00001042
JPY: 59.9
0.00000962
JPY: 55.3
0.00001078
JPY: 62.0
2021/10/280.00000848
JPY: 48.8
-0.00000001
JPY: -0.1
-0.12%0.00000865
JPY: 49.7
0.00000936
JPY: 53.8
0.00001071
JPY: 61.6
2021/10/270.00000849
JPY: 48.8
-0.00000025
JPY: -1.4
-2.86%0.00000876
JPY: 50.3
0.00000942
JPY: 54.1
0.00001075
JPY: 61.8
2021/10/260.00000874
JPY: 50.3
+0.00000017
JPY: +1.0
+1.98%0.00000886
JPY: 50.9
0.00000946
JPY: 54.4
0.00001079
JPY: 62.0
2021/10/250.00000857
JPY: 49.3
-0.00000040
JPY: -2.3
-4.46%0.00000884
JPY: 50.9
0.00000950
JPY: 54.6
0.00001082
JPY: 62.2
2021/10/240.00000897
JPY: 51.6
-0.00000004
JPY: -0.2
-0.44%0.00000881
JPY: 50.7
0.00000955
JPY: 54.9
0.00001086
JPY: 62.5
2021/10/230.00000901
JPY: 51.8
+0.00000002
JPY: +0.1
+0.22%0.00000877
JPY: 50.4
0.00000958
JPY: 55.1
0.00001089
JPY: 62.6
2021/10/220.00000899
JPY: 51.7
+0.00000031
JPY: +1.8
+3.57%0.00000878
JPY: 50.5
0.00000963
JPY: 55.4
0.00001091
JPY: 62.7
2021/10/210.00000868
JPY: 49.9
+0.00000027
JPY: +1.6
+3.21%0.00000888
JPY: 51.1
0.00000968
JPY: 55.7
0.00001094
JPY: 62.9
2021/10/200.00000841
JPY: 48.4
-0.00000036
JPY: -2.1
-4.10%0.00000908
JPY: 52.2
0.00000975
JPY: 56.1
0.00001098
JPY: 63.2
2021/10/190.00000877
JPY: 50.4
-0.00000028
JPY: -1.6
-3.09%0.00000928
JPY: 53.4
0.00000982
JPY: 56.5
0.00001104
JPY: 63.5
2021/10/180.00000905
JPY: 52.0
-0.00000044
JPY: -2.5
-4.64%0.00000945
JPY: 54.3
0.00000988
JPY: 56.8
0.00001108
JPY: 63.7


期間限定モニター募集キャンペーン中!