仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADX/BTC  取引所:binance


   終値: 0.00002651
JPY: 17.5
 前日比: -0.00000457 (-14.70%)
 24h取引量: 112.55000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00002604 高値:0.00003108
 始値:0.00003108 終値:0.00002651

2018/08/14 17:26:00 更新

ADX/BTC (1日足)


5日平均乖離率:-18.04% 25日平均乖離率:-39.70% 75日平均乖離率:-53.78%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00002651
JPY: 17.8
-0.00000457
JPY: -3.1
-14.70%0.00003234
JPY: 21.8
0.00004396
JPY: 29.6
0.00005736
JPY: 38.6
2018/08/130.00003108
JPY: 20.9
-0.00000239
JPY: -1.6
-7.14%0.00003459
JPY: 23.3
0.00004501
JPY: 30.3
0.00005809
JPY: 39.1
2018/08/120.00003347
JPY: 22.5
-0.00000032
JPY: -0.2
-0.95%0.00003590
JPY: 24.2
0.00004612
JPY: 31.0
0.00005875
JPY: 39.5
2018/08/110.00003379
JPY: 22.7
-0.00000308
JPY: -2.1
-8.35%0.00003749
JPY: 25.2
0.00004715
JPY: 31.7
0.00005941
JPY: 40.0
2018/08/100.00003687
JPY: 24.8
-0.00000085
JPY: -0.6
-2.25%0.00003949
JPY: 26.6
0.00004809
JPY: 32.4
0.00006010
JPY: 40.4
2018/08/090.00003772
JPY: 25.4
+0.00000007
JPY: +0.0
+0.19%0.00004040
JPY: 27.2
0.00004893
JPY: 32.9
0.00006072
JPY: 40.9
2018/08/080.00003765
JPY: 25.3
-0.00000378
JPY: -2.5
-9.12%0.00004092
JPY: 27.5
0.00004971
JPY: 33.5
0.00006137
JPY: 41.3
2018/08/070.00004143
JPY: 27.9
-0.00000236
JPY: -1.6
-5.39%0.00004139
JPY: 27.8
0.00005046
JPY: 34.0
0.00006203
JPY: 41.7
2018/08/060.00004379
JPY: 29.5
+0.00000240
JPY: +1.6
+5.80%0.00004128
JPY: 27.8
0.00005111
JPY: 34.4
0.00006260
JPY: 42.1
2018/08/050.00004139
JPY: 27.9
+0.00000107
JPY: +0.7
+2.65%0.00004098
JPY: 27.6
0.00005161
JPY: 34.7
0.00006318
JPY: 42.5
2018/08/040.00004032
JPY: 27.1
+0.00000031
JPY: +0.2
+0.77%0.00004147
JPY: 27.9
0.00005233
JPY: 35.2
0.00006384
JPY: 43.0
2018/08/030.00004001
JPY: 26.9
-0.00000089
JPY: -0.6
-2.18%0.00004294
JPY: 28.9
0.00005303
JPY: 35.7
0.00006453
JPY: 43.4
2018/08/020.00004090
JPY: 27.5
-0.00000139
JPY: -0.9
-3.29%0.00004491
JPY: 30.2
0.00005373
JPY: 36.2
0.00006524
JPY: 43.9
2018/08/010.00004229
JPY: 28.5
-0.00000155
JPY: -1.0
-3.54%0.00004621
JPY: 31.1
0.00005452
JPY: 36.7
0.00006596
JPY: 44.4
2018/07/310.00004384
JPY: 29.5
-0.00000380
JPY: -2.6
-7.98%0.00004769
JPY: 32.1
0.00005511
JPY: 37.1
0.00006666
JPY: 44.9
2018/07/300.00004764
JPY: 32.1
-0.00000223
JPY: -1.5
-4.47%0.00004924
JPY: 33.1
0.00005584
JPY: 37.6
0.00006746
JPY: 45.4
2018/07/290.00004987
JPY: 33.6
+0.00000245
JPY: +1.6
+5.17%0.00005027
JPY: 33.8
0.00005646
JPY: 38.0
0.00006814
JPY: 45.8
2018/07/280.00004742
JPY: 31.9
-0.00000224
JPY: -1.5
-4.51%0.00005221
JPY: 35.1
0.00005708
JPY: 38.4
0.00006882
JPY: 46.3
2018/07/270.00004966
JPY: 33.4
-0.00000194
JPY: -1.3
-3.76%0.00005578
JPY: 37.5
0.00005775
JPY: 38.9
0.00006945
JPY: 46.7
2018/07/260.00005160
JPY: 34.7
-0.00000120
JPY: -0.8
-2.27%0.00005617
JPY: 37.8
0.00005833
JPY: 39.2
0.00007004
JPY: 47.1
2018/07/250.00005280
JPY: 35.5
-0.00000679
JPY: -4.6
-11.39%0.00005635
JPY: 37.9
0.00005865
JPY: 39.5
0.00007057
JPY: 47.5
2018/07/240.00005959
JPY: 40.1
-0.00000567
JPY: -3.8
-8.69%0.00005634
JPY: 37.9
0.00005907
JPY: 39.7
0.00007105
JPY: 47.8
2018/07/230.00006526
JPY: 43.9
+0.00001366
JPY: +9.2
+26.47%0.00005621
JPY: 37.8
0.00005898
JPY: 39.7
0.00007161
JPY: 48.2
2018/07/220.00005160
JPY: 34.7
-0.00000091
JPY: -0.6
-1.73%0.00005501
JPY: 37.0
0.00005903
JPY: 39.7
0.00007219
JPY: 48.6
2018/07/210.00005251
JPY: 35.3
-0.00000021
JPY: -0.1
-0.40%0.00005612
JPY: 37.8
0.00005929
JPY: 39.9
0.00007282
JPY: 49.0
2018/07/200.00005272
JPY: 35.5
-0.00000626
JPY: -4.2
-10.61%0.00005719
JPY: 38.5
0.00005944
JPY: 40.0
0.00007344
JPY: 49.4
2018/07/190.00005898
JPY: 39.7
-0.00000024
JPY: -0.2
-0.41%0.00005811
JPY: 39.1
0.00005958
JPY: 40.1
0.00007411
JPY: 49.9
2018/07/180.00005922
JPY: 39.8
+0.00000206
JPY: +1.4
+3.60%0.00005759
JPY: 38.7
0.00005931
JPY: 39.9
0.00007470
JPY: 50.3
2018/07/170.00005716
JPY: 38.5
-0.00000069
JPY: -0.5
-1.19%0.00005726
JPY: 38.5
0.00005922
JPY: 39.8
0.00007535
JPY: 50.7
2018/07/160.00005785
JPY: 38.9
+0.00000050
JPY: +0.3
+0.87%0.00005708
JPY: 38.4
0.00005934
JPY: 39.9
0.00007614
JPY: 51.2
2018/07/150.00005735
JPY: 38.6
+0.00000100
JPY: +0.7
+1.77%0.00005742
JPY: 38.6
0.00005952
JPY: 40.0
0.00007692
JPY: 51.8
2018/07/140.00005635
JPY: 37.9
-0.00000125
JPY: -0.8
-2.17%0.00005750
JPY: 38.7
0.00005979
JPY: 40.2
0.00007765
JPY: 52.2
2018/07/130.00005760
JPY: 38.8
+0.00000134
JPY: +0.9
+2.38%0.00005774
JPY: 38.8
0.00006016
JPY: 40.5
0.00007845
JPY: 52.8
2018/07/120.00005626
JPY: 37.9
-0.00000328
JPY: -2.2
-5.51%0.00005833
JPY: 39.2
0.00006037
JPY: 40.6
0.00007923
JPY: 53.3
2018/07/110.00005954
JPY: 40.1
+0.00000178
JPY: +1.2
+3.08%0.00005849
JPY: 39.4
0.00006072
JPY: 40.9
0.00007995
JPY: 53.8
2018/07/100.00005776
JPY: 38.9
+0.00000024
JPY: +0.2
+0.42%0.00005900
JPY: 39.7
0.00006090
JPY: 41.0
0.00008059
JPY: 54.2
2018/07/090.00005752
JPY: 38.7
-0.00000303
JPY: -2.0
-5.00%0.00006010
JPY: 40.4
0.00006101
JPY: 41.1
0.00008128
JPY: 54.7
2018/07/080.00006055
JPY: 40.7
+0.00000348
JPY: +2.3
+6.10%0.00006167
JPY: 41.5
0.00006115
JPY: 41.1
0.00008185
JPY: 55.1
2018/07/070.00005707
JPY: 38.4
-0.00000502
JPY: -3.4
-8.09%0.00006235
JPY: 42.0
0.00006109
JPY: 41.1
0.00008254
JPY: 55.5
2018/07/060.00006209
JPY: 41.8
-0.00000118
JPY: -0.8
-1.87%0.00006379
JPY: 42.9
0.00006156
JPY: 41.4
0.00008334
JPY: 56.1
2018/07/050.00006327
JPY: 42.6
-0.00000210
JPY: -1.4
-3.21%0.00006331
JPY: 42.6
0.00006175
JPY: 41.6
0.00008414
JPY: 56.6
2018/07/040.00006537
JPY: 44.0
+0.00000140
JPY: +0.9
+2.19%0.00006332
JPY: 42.6
0.00006203
JPY: 41.7
0.00008456
JPY: 56.9
2018/07/030.00006397
JPY: 43.0
-0.00000030
JPY: -0.2
-0.47%0.00006171
JPY: 41.5
0.00006237
JPY: 42.0
0.00008507
JPY: 57.2
2018/07/020.00006427
JPY: 43.2
+0.00000461
JPY: +3.1
+7.73%0.00006221
JPY: 41.9
0.00006280
JPY: 42.3
0.00008562
JPY: 57.6
2018/07/010.00005966
JPY: 40.1
-0.00000366
JPY: -2.5
-5.78%0.00006098
JPY: 41.0
0.00006333
JPY: 42.6
0.00008614
JPY: 58.0
2018/06/300.00006332
JPY: 42.6
+0.00000597
JPY: +4.0
+10.41%0.00006030
JPY: 40.6
0.00006419
JPY: 43.2
0.00008661
JPY: 58.3
2018/06/290.00005735
JPY: 38.6
-0.00000909
JPY: -6.1
-13.68%0.00005885
JPY: 39.6
0.00006490
JPY: 43.7
0.00008701
JPY: 58.5
2018/06/280.00006644
JPY: 44.7
+0.00000832
JPY: +5.6
+14.32%0.00005784
JPY: 38.9
0.00006587
JPY: 44.3
0.00008748
JPY: 58.9
2018/06/270.00005812
JPY: 39.1
+0.00000184
JPY: +1.2
+3.27%0.00005596
JPY: 37.7
0.00006662
JPY: 44.8
0.00008783
JPY: 59.1
2018/06/260.00005628
JPY: 37.9
+0.00000023
JPY: +0.2
+0.41%0.00005637
JPY: 37.9
0.00006764
JPY: 45.5
0.00008825
JPY: 59.4
2018/06/250.00005605
JPY: 37.7
+0.00000372
JPY: +2.5
+7.11%0.00005755
JPY: 38.7
0.00006868
JPY: 46.2
0.00008868
JPY: 59.7


スポンサーリンク