仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADA/BTC  取引所:binance


   終値: 0.00000610
JPY: 6.4
 前日比: +0.00000010 (+1.67%)
 24h取引量: 880.24000000

2020/02/21 16:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,454.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000586 高値:0.00000615
 始値:0.00000601 終値:0.00000610

2020/02/21 16:02:00 更新

ADA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-0.72% 75日平均乖離率:+15.98%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,454.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000610
JPY: 6.6
+0.00000010
JPY: +0.1
+1.67%0.00000610
JPY: 6.6
0.00000614
JPY: 6.7
0.00000526
JPY: 5.7
2020/02/200.00000600
JPY: 6.5
-0.00000017
JPY: -0.2
-2.76%0.00000614
JPY: 6.7
0.00000611
JPY: 6.6
0.00000525
JPY: 5.7
2020/02/190.00000617
JPY: 6.7
+0.00000002
JPY: +0.0
+0.33%0.00000629
JPY: 6.8
0.00000608
JPY: 6.6
0.00000523
JPY: 5.7
2020/02/180.00000615
JPY: 6.7
+0.00000007
JPY: +0.1
+1.15%0.00000640
JPY: 6.9
0.00000604
JPY: 6.5
0.00000522
JPY: 5.7
2020/02/170.00000608
JPY: 6.6
-0.00000020
JPY: -0.2
-3.18%0.00000652
JPY: 7.1
0.00000600
JPY: 6.5
0.00000520
JPY: 5.6
2020/02/160.00000628
JPY: 6.8
-0.00000050
JPY: -0.5
-7.37%0.00000659
JPY: 7.1
0.00000596
JPY: 6.5
0.00000519
JPY: 5.6
2020/02/150.00000678
JPY: 7.4
+0.00000005
JPY: +0.1
+0.74%0.00000655
JPY: 7.1
0.00000592
JPY: 6.4
0.00000518
JPY: 5.6
2020/02/140.00000673
JPY: 7.3
+0.00000001
JPY: +0.0
+0.15%0.00000641
JPY: 6.9
0.00000587
JPY: 6.4
0.00000516
JPY: 5.6
2020/02/130.00000672
JPY: 7.3
+0.00000028
JPY: +0.3
+4.35%0.00000627
JPY: 6.8
0.00000580
JPY: 6.3
0.00000514
JPY: 5.6
2020/02/120.00000644
JPY: 7.0
+0.00000037
JPY: +0.4
+6.10%0.00000616
JPY: 6.7
0.00000572
JPY: 6.2
0.00000512
JPY: 5.6
2020/02/110.00000607
JPY: 6.6
-0.00000001
JPY: -0.0
-0.16%0.00000610
JPY: 6.6
0.00000567
JPY: 6.1
0.00000510
JPY: 5.5
2020/02/100.00000608
JPY: 6.6
+0.00000003
JPY: +0.0
+0.50%0.00000612
JPY: 6.6
0.00000562
JPY: 6.1
0.00000509
JPY: 5.5
2020/02/090.00000605
JPY: 6.6
-0.00000010
JPY: -0.1
-1.63%0.00000616
JPY: 6.7
0.00000556
JPY: 6.0
0.00000508
JPY: 5.5
2020/02/080.00000615
JPY: 6.7
-0.00000002
JPY: -0.0
-0.32%0.00000615
JPY: 6.7
0.00000551
JPY: 6.0
0.00000507
JPY: 5.5
2020/02/070.00000617
JPY: 6.7
+0.00000003
JPY: +0.0
+0.49%0.00000614
JPY: 6.7
0.00000544
JPY: 5.9
0.00000506
JPY: 5.5
2020/02/060.00000614
JPY: 6.7
-0.00000015
JPY: -0.2
-2.38%0.00000612
JPY: 6.6
0.00000538
JPY: 5.8
0.00000504
JPY: 5.5
2020/02/050.00000629
JPY: 6.8
+0.00000029
JPY: +0.3
+4.83%0.00000605
JPY: 6.6
0.00000532
JPY: 5.8
0.00000503
JPY: 5.5
2020/02/040.00000600
JPY: 6.5
-0.00000008
JPY: -0.1
-1.32%0.00000593
JPY: 6.4
0.00000525
JPY: 5.7
0.00000501
JPY: 5.4
2020/02/030.00000608
JPY: 6.6
-0.00000002
JPY: -0.0
-0.33%0.00000590
JPY: 6.4
0.00000519
JPY: 5.6
0.00000500
JPY: 5.4
2020/02/020.00000610
JPY: 6.6
+0.00000034
JPY: +0.4
+5.90%0.00000589
JPY: 6.4
0.00000513
JPY: 5.6
0.00000498
JPY: 5.4
2020/02/010.00000576
JPY: 6.2
+0.00000006
JPY: +0.1
+1.05%0.00000580
JPY: 6.3
0.00000507
JPY: 5.5
0.00000497
JPY: 5.4
2020/01/310.00000570
JPY: 6.2
-0.00000014
JPY: -0.2
-2.40%0.00000569
JPY: 6.2
0.00000502
JPY: 5.4
0.00000497
JPY: 5.4
2020/01/300.00000584
JPY: 6.3
-0.00000020
JPY: -0.2
-3.31%0.00000559
JPY: 6.1
0.00000499
JPY: 5.4
0.00000496
JPY: 5.4
2020/01/290.00000604
JPY: 6.6
+0.00000036
JPY: +0.4
+6.34%0.00000546
JPY: 5.9
0.00000494
JPY: 5.4
0.00000495
JPY: 5.4
2020/01/280.00000568
JPY: 6.2
+0.00000049
JPY: +0.5
+9.44%0.00000530
JPY: 5.7
0.00000488
JPY: 5.3
0.00000494
JPY: 5.4
2020/01/270.00000519
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000519
JPY: 5.6
0.00000484
JPY: 5.3
0.00000493
JPY: 5.3
2020/01/260.00000519
JPY: 5.6
-0.00000001
JPY: -0.0
-0.19%0.00000521
JPY: 5.7
0.00000482
JPY: 5.2
0.00000492
JPY: 5.3
2020/01/250.00000520
JPY: 5.6
-0.00000002
JPY: -0.0
-0.38%0.00000524
JPY: 5.7
0.00000480
JPY: 5.2
0.00000492
JPY: 5.3
2020/01/240.00000522
JPY: 5.7
+0.00000007
JPY: +0.1
+1.36%0.00000521
JPY: 5.6
0.00000478
JPY: 5.2
0.00000492
JPY: 5.3
2020/01/230.00000515
JPY: 5.6
-0.00000014
JPY: -0.2
-2.65%0.00000514
JPY: 5.6
0.00000475
JPY: 5.2
0.00000491
JPY: 5.3
2020/01/220.00000529
JPY: 5.7
-0.00000006
JPY: -0.1
-1.12%0.00000512
JPY: 5.6
0.00000473
JPY: 5.1
0.00000491
JPY: 5.3
2020/01/210.00000535
JPY: 5.8
+0.00000032
JPY: +0.3
+6.36%0.00000503
JPY: 5.5
0.00000470
JPY: 5.1
0.00000490
JPY: 5.3
2020/01/200.00000503
JPY: 5.5
+0.00000015
JPY: +0.2
+3.07%0.00000490
JPY: 5.3
0.00000467
JPY: 5.1
0.00000489
JPY: 5.3
2020/01/190.00000488
JPY: 5.3
-0.00000019
JPY: -0.2
-3.75%0.00000484
JPY: 5.2
0.00000466
JPY: 5.1
0.00000489
JPY: 5.3
2020/01/180.00000507
JPY: 5.5
+0.00000025
JPY: +0.3
+5.19%0.00000476
JPY: 5.2
0.00000465
JPY: 5.0
0.00000489
JPY: 5.3
2020/01/170.00000482
JPY: 5.2
+0.00000013
JPY: +0.1
+2.77%0.00000466
JPY: 5.0
0.00000463
JPY: 5.0
0.00000488
JPY: 5.3
2020/01/160.00000469
JPY: 5.1
-0.00000004
JPY: -0.0
-0.85%0.00000461
JPY: 5.0
0.00000462
JPY: 5.0
0.00000488
JPY: 5.3
2020/01/150.00000473
JPY: 5.1
+0.00000025
JPY: +0.3
+5.58%0.00000458
JPY: 5.0
0.00000462
JPY: 5.0
0.00000487
JPY: 5.3
2020/01/140.00000448
JPY: 4.9
-0.00000008
JPY: -0.1
-1.75%0.00000454
JPY: 4.9
0.00000461
JPY: 5.0
0.00000487
JPY: 5.3
2020/01/130.00000456
JPY: 4.9
-0.00000001
JPY: -0.0
-0.22%0.00000456
JPY: 4.9
0.00000462
JPY: 5.0
0.00000487
JPY: 5.3
2020/01/120.00000457
JPY: 5.0
-0.00000001
JPY: -0.0
-0.22%0.00000456
JPY: 4.9
0.00000463
JPY: 5.0
0.00000487
JPY: 5.3
2020/01/110.00000458
JPY: 5.0
+0.00000006
JPY: +0.1
+1.33%0.00000458
JPY: 5.0
0.00000464
JPY: 5.0
0.00000487
JPY: 5.3
2020/01/100.00000452
JPY: 4.9
-0.00000004
JPY: -0.0
-0.88%0.00000462
JPY: 5.0
0.00000465
JPY: 5.0
0.00000487
JPY: 5.3
2020/01/090.00000456
JPY: 4.9
+0.00000001
JPY: +0.0
+0.22%0.00000465
JPY: 5.0
0.00000467
JPY: 5.1
0.00000487
JPY: 5.3
2020/01/080.00000455
JPY: 4.9
-0.00000015
JPY: -0.2
-3.19%0.00000466
JPY: 5.1
0.00000469
JPY: 5.1
0.00000487
JPY: 5.3
2020/01/070.00000470
JPY: 5.1
-0.00000009
JPY: -0.1
-1.88%0.00000468
JPY: 5.1
0.00000471
JPY: 5.1
0.00000487
JPY: 5.3
2020/01/060.00000479
JPY: 5.2
+0.00000015
JPY: +0.2
+3.23%0.00000468
JPY: 5.1
0.00000473
JPY: 5.1
0.00000488
JPY: 5.3
2020/01/050.00000464
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000465
JPY: 5.0
0.00000474
JPY: 5.1
0.00000488
JPY: 5.3
2020/01/040.00000464
JPY: 5.0
-0.00000001
JPY: -0.0
-0.22%0.00000465
JPY: 5.0
0.00000476
JPY: 5.2
0.00000488
JPY: 5.3
2020/01/030.00000465
JPY: 5.0
-0.00000001
JPY: -0.0
-0.21%0.00000464
JPY: 5.0
0.00000477
JPY: 5.2
0.00000488
JPY: 5.3
2020/01/020.00000466
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000463
JPY: 5.0
0.00000479
JPY: 5.2
0.00000489
JPY: 5.3


期間限定モニター募集キャンペーン中!