仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADA/BTC  取引所:binance


   終値: 0.00001525
JPY: 9.7
 前日比: -0.00000218 (-12.51%)
 24h取引量: 2,485.38000000

2018/08/14 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00001434 高値:0.00001745
 始値:0.00001744 終値:0.00001525

2018/08/14 17:29:00 更新

ADA/BTC (1日足)


5日平均乖離率:-12.17% 25日平均乖離率:-20.10% 75日平均乖離率:-31.26%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00001525
JPY: 10.3
-0.00000218
JPY: -1.5
-12.51%0.00001736
JPY: 11.7
0.00001909
JPY: 12.8
0.00002219
JPY: 14.9
2018/08/130.00001743
JPY: 11.7
-0.00000031
JPY: -0.2
-1.75%0.00001809
JPY: 12.2
0.00001940
JPY: 13.1
0.00002238
JPY: 15.1
2018/08/120.00001774
JPY: 11.9
-0.00000018
JPY: -0.1
-1.00%0.00001814
JPY: 12.2
0.00001969
JPY: 13.3
0.00002251
JPY: 15.2
2018/08/110.00001792
JPY: 12.1
-0.00000056
JPY: -0.4
-3.03%0.00001828
JPY: 12.3
0.00001999
JPY: 13.5
0.00002263
JPY: 15.2
2018/08/100.00001848
JPY: 12.4
-0.00000039
JPY: -0.3
-2.07%0.00001839
JPY: 12.4
0.00002019
JPY: 13.6
0.00002273
JPY: 15.3
2018/08/090.00001887
JPY: 12.7
+0.00000116
JPY: +0.8
+6.55%0.00001835
JPY: 12.3
0.00002037
JPY: 13.7
0.00002283
JPY: 15.4
2018/08/080.00001771
JPY: 11.9
-0.00000070
JPY: -0.5
-3.80%0.00001813
JPY: 12.2
0.00002051
JPY: 13.8
0.00002294
JPY: 15.4
2018/08/070.00001841
JPY: 12.4
-0.00000009
JPY: -0.1
-0.49%0.00001811
JPY: 12.2
0.00002067
JPY: 13.9
0.00002306
JPY: 15.5
2018/08/060.00001850
JPY: 12.5
+0.00000024
JPY: +0.2
+1.31%0.00001792
JPY: 12.1
0.00002076
JPY: 14.0
0.00002317
JPY: 15.6
2018/08/050.00001826
JPY: 12.3
+0.00000051
JPY: +0.3
+2.87%0.00001793
JPY: 12.1
0.00002083
JPY: 14.0
0.00002328
JPY: 15.7
2018/08/040.00001775
JPY: 11.9
+0.00000010
JPY: +0.1
+0.57%0.00001795
JPY: 12.1
0.00002092
JPY: 14.1
0.00002342
JPY: 15.8
2018/08/030.00001765
JPY: 11.9
+0.00000019
JPY: +0.1
+1.09%0.00001825
JPY: 12.3
0.00002103
JPY: 14.2
0.00002357
JPY: 15.9
2018/08/020.00001746
JPY: 11.8
-0.00000106
JPY: -0.7
-5.72%0.00001866
JPY: 12.6
0.00002118
JPY: 14.3
0.00002373
JPY: 16.0
2018/08/010.00001852
JPY: 12.5
+0.00000014
JPY: +0.1
+0.76%0.00001911
JPY: 12.9
0.00002135
JPY: 14.4
0.00002389
JPY: 16.1
2018/07/310.00001838
JPY: 12.4
-0.00000085
JPY: -0.6
-4.42%0.00001940
JPY: 13.1
0.00002146
JPY: 14.4
0.00002403
JPY: 16.2
2018/07/300.00001923
JPY: 12.9
-0.00000046
JPY: -0.3
-2.34%0.00001989
JPY: 13.4
0.00002159
JPY: 14.5
0.00002419
JPY: 16.3
2018/07/290.00001969
JPY: 13.3
-0.00000006
JPY: -0.0
-0.30%0.00002016
JPY: 13.6
0.00002173
JPY: 14.6
0.00002432
JPY: 16.4
2018/07/280.00001975
JPY: 13.3
-0.00000020
JPY: -0.1
-1.00%0.00002044
JPY: 13.8
0.00002188
JPY: 14.7
0.00002447
JPY: 16.5
2018/07/270.00001995
JPY: 13.4
-0.00000087
JPY: -0.6
-4.18%0.00002090
JPY: 14.1
0.00002202
JPY: 14.8
0.00002462
JPY: 16.6
2018/07/260.00002082
JPY: 14.0
+0.00000022
JPY: +0.1
+1.07%0.00002158
JPY: 14.5
0.00002214
JPY: 14.9
0.00002478
JPY: 16.7
2018/07/250.00002060
JPY: 13.9
-0.00000046
JPY: -0.3
-2.18%0.00002188
JPY: 14.7
0.00002217
JPY: 14.9
0.00002492
JPY: 16.8
2018/07/240.00002106
JPY: 14.2
-0.00000099
JPY: -0.7
-4.49%0.00002238
JPY: 15.1
0.00002219
JPY: 14.9
0.00002506
JPY: 16.9
2018/07/230.00002205
JPY: 14.8
-0.00000134
JPY: -0.9
-5.73%0.00002312
JPY: 15.6
0.00002213
JPY: 14.9
0.00002523
JPY: 17.0
2018/07/220.00002339
JPY: 15.7
+0.00000108
JPY: +0.7
+4.84%0.00002374
JPY: 16.0
0.00002207
JPY: 14.9
0.00002539
JPY: 17.1
2018/07/210.00002231
JPY: 15.0
-0.00000076
JPY: -0.5
-3.29%0.00002364
JPY: 15.9
0.00002195
JPY: 14.8
0.00002555
JPY: 17.2
2018/07/200.00002307
JPY: 15.5
-0.00000172
JPY: -1.2
-6.94%0.00002379
JPY: 16.0
0.00002190
JPY: 14.7
0.00002571
JPY: 17.3
2018/07/190.00002479
JPY: 16.7
-0.00000037
JPY: -0.2
-1.47%0.00002362
JPY: 15.9
0.00002185
JPY: 14.7
0.00002589
JPY: 17.4
2018/07/180.00002516
JPY: 16.9
+0.00000231
JPY: +1.6
+10.11%0.00002303
JPY: 15.5
0.00002170
JPY: 14.6
0.00002604
JPY: 17.5
2018/07/170.00002285
JPY: 15.4
-0.00000021
JPY: -0.1
-0.91%0.00002211
JPY: 14.9
0.00002157
JPY: 14.5
0.00002620
JPY: 17.6
2018/07/160.00002306
JPY: 15.5
+0.00000084
JPY: +0.6
+3.78%0.00002160
JPY: 14.5
0.00002157
JPY: 14.5
0.00002641
JPY: 17.8
2018/07/150.00002222
JPY: 15.0
+0.00000035
JPY: +0.2
+1.60%0.00002110
JPY: 14.2
0.00002159
JPY: 14.5
0.00002664
JPY: 17.9
2018/07/140.00002187
JPY: 14.7
+0.00000134
JPY: +0.9
+6.53%0.00002074
JPY: 14.0
0.00002167
JPY: 14.6
0.00002685
JPY: 18.1
2018/07/130.00002053
JPY: 13.8
+0.00000023
JPY: +0.2
+1.13%0.00002064
JPY: 13.9
0.00002178
JPY: 14.7
0.00002706
JPY: 18.2
2018/07/120.00002030
JPY: 13.7
-0.00000028
JPY: -0.2
-1.36%0.00002088
JPY: 14.1
0.00002194
JPY: 14.8
0.00002731
JPY: 18.4
2018/07/110.00002058
JPY: 13.8
+0.00000015
JPY: +0.1
+0.73%0.00002107
JPY: 14.2
0.00002213
JPY: 14.9
0.00002752
JPY: 18.5
2018/07/100.00002043
JPY: 13.7
-0.00000093
JPY: -0.6
-4.35%0.00002131
JPY: 14.3
0.00002230
JPY: 15.0
0.00002768
JPY: 18.6
2018/07/090.00002136
JPY: 14.4
-0.00000036
JPY: -0.2
-1.66%0.00002174
JPY: 14.6
0.00002250
JPY: 15.1
0.00002782
JPY: 18.7
2018/07/080.00002172
JPY: 14.6
+0.00000048
JPY: +0.3
+2.26%0.00002216
JPY: 14.9
0.00002265
JPY: 15.2
0.00002794
JPY: 18.8
2018/07/070.00002124
JPY: 14.3
-0.00000056
JPY: -0.4
-2.57%0.00002249
JPY: 15.1
0.00002273
JPY: 15.3
0.00002809
JPY: 18.9
2018/07/060.00002180
JPY: 14.7
-0.00000080
JPY: -0.5
-3.54%0.00002283
JPY: 15.4
0.00002289
JPY: 15.4
0.00002823
JPY: 19.0
2018/07/050.00002260
JPY: 15.2
-0.00000082
JPY: -0.6
-3.50%0.00002278
JPY: 15.3
0.00002302
JPY: 15.5
0.00002838
JPY: 19.1
2018/07/040.00002342
JPY: 15.8
+0.00000002
JPY: +0.0
+0.09%0.00002246
JPY: 15.1
0.00002316
JPY: 15.6
0.00002851
JPY: 19.2
2018/07/030.00002340
JPY: 15.7
+0.00000047
JPY: +0.3
+2.05%0.00002172
JPY: 14.6
0.00002330
JPY: 15.7
0.00002864
JPY: 19.3
2018/07/020.00002293
JPY: 15.4
+0.00000138
JPY: +0.9
+6.40%0.00002114
JPY: 14.2
0.00002344
JPY: 15.8
0.00002877
JPY: 19.4
2018/07/010.00002155
JPY: 14.5
+0.00000055
JPY: +0.4
+2.62%0.00002063
JPY: 13.9
0.00002361
JPY: 15.9
0.00002888
JPY: 19.4
2018/06/300.00002100
JPY: 14.1
+0.00000127
JPY: +0.9
+6.44%0.00002052
JPY: 13.8
0.00002388
JPY: 16.1
0.00002901
JPY: 19.5
2018/06/290.00001973
JPY: 13.3
-0.00000076
JPY: -0.5
-3.71%0.00002069
JPY: 13.9
0.00002415
JPY: 16.3
0.00002913
JPY: 19.6
2018/06/280.00002049
JPY: 13.8
+0.00000009
JPY: +0.1
+0.44%0.00002093
JPY: 14.1
0.00002450
JPY: 16.5
0.00002922
JPY: 19.7
2018/06/270.00002040
JPY: 13.7
-0.00000060
JPY: -0.4
-2.86%0.00002125
JPY: 14.3
0.00002488
JPY: 16.7
0.00002929
JPY: 19.7
2018/06/260.00002100
JPY: 14.1
-0.00000083
JPY: -0.6
-3.80%0.00002174
JPY: 14.6
0.00002523
JPY: 17.0
0.00002937
JPY: 19.8
2018/06/250.00002183
JPY: 14.7
+0.00000089
JPY: +0.6
+4.25%0.00002225
JPY: 15.0
0.00002557
JPY: 17.2
0.00002942
JPY: 19.8


スポンサーリンク