仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADA/BTC  取引所:binance


   終値: 0.00001150
JPY: 8.3
 前日比: +0.00000003 (+0.26%)
 24h取引量: 765.68000000

2018/10/17 08:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 727,141.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00001144 高値:0.00001169
 始値:0.00001148 終値:0.00001150

2018/10/17 08:56:00 更新

ADA/BTC (1日足)


5日平均乖離率:+0.09% 25日平均乖離率:-7.03% 75日平均乖離率:-15.57%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 727,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00001150
JPY: 8.4
+0.00000003
JPY: +0.0
+0.26%0.00001149
JPY: 8.4
0.00001237
JPY: 9.0
0.00001362
JPY: 9.9
2018/10/160.00001147
JPY: 8.3
+0.00000026
JPY: +0.2
+2.32%0.00001156
JPY: 8.4
0.00001240
JPY: 9.0
0.00001370
JPY: 10.0
2018/10/150.00001121
JPY: 8.2
-0.00000037
JPY: -0.3
-3.20%0.00001167
JPY: 8.5
0.00001247
JPY: 9.1
0.00001378
JPY: 10.0
2018/10/140.00001158
JPY: 8.4
-0.00000011
JPY: -0.1
-0.94%0.00001201
JPY: 8.7
0.00001249
JPY: 9.1
0.00001388
JPY: 10.1
2018/10/130.00001169
JPY: 8.5
-0.00000016
JPY: -0.1
-1.35%0.00001228
JPY: 8.9
0.00001248
JPY: 9.1
0.00001397
JPY: 10.2
2018/10/120.00001185
JPY: 8.6
-0.00000019
JPY: -0.1
-1.58%0.00001252
JPY: 9.1
0.00001245
JPY: 9.1
0.00001407
JPY: 10.2
2018/10/110.00001204
JPY: 8.8
-0.00000084
JPY: -0.6
-6.52%0.00001263
JPY: 9.2
0.00001239
JPY: 9.0
0.00001418
JPY: 10.3
2018/10/100.00001288
JPY: 9.4
-0.00000006
JPY: -0.0
-0.46%0.00001270
JPY: 9.2
0.00001233
JPY: 9.0
0.00001428
JPY: 10.4
2018/10/090.00001294
JPY: 9.4
+0.00000005
JPY: +0.0
+0.39%0.00001261
JPY: 9.2
0.00001224
JPY: 8.9
0.00001437
JPY: 10.5
2018/10/080.00001289
JPY: 9.4
+0.00000049
JPY: +0.4
+3.95%0.00001252
JPY: 9.1
0.00001213
JPY: 8.8
0.00001448
JPY: 10.5
2018/10/070.00001240
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00001244
JPY: 9.0
0.00001204
JPY: 8.8
0.00001458
JPY: 10.6
2018/10/060.00001240
JPY: 9.0
-0.00000004
JPY: -0.0
-0.32%0.00001249
JPY: 9.1
0.00001195
JPY: 8.7
0.00001470
JPY: 10.7
2018/10/050.00001244
JPY: 9.0
-0.00000004
JPY: -0.0
-0.32%0.00001255
JPY: 9.1
0.00001189
JPY: 8.6
0.00001482
JPY: 10.8
2018/10/040.00001248
JPY: 9.1
-0.00000001
JPY: -0.0
-0.08%0.00001267
JPY: 9.2
0.00001186
JPY: 8.6
0.00001497
JPY: 10.9
2018/10/030.00001249
JPY: 9.1
-0.00000015
JPY: -0.1
-1.19%0.00001273
JPY: 9.3
0.00001186
JPY: 8.6
0.00001510
JPY: 11.0
2018/10/020.00001264
JPY: 9.2
-0.00000006
JPY: -0.0
-0.47%0.00001279
JPY: 9.3
0.00001187
JPY: 8.6
0.00001524
JPY: 11.1
2018/10/010.00001270
JPY: 9.2
-0.00000035
JPY: -0.3
-2.68%0.00001281
JPY: 9.3
0.00001189
JPY: 8.6
0.00001540
JPY: 11.2
2018/09/300.00001305
JPY: 9.5
+0.00000026
JPY: +0.2
+2.03%0.00001277
JPY: 9.3
0.00001191
JPY: 8.7
0.00001557
JPY: 11.3
2018/09/290.00001279
JPY: 9.3
+0.00000002
JPY: +0.0
+0.16%0.00001252
JPY: 9.1
0.00001192
JPY: 8.7
0.00001570
JPY: 11.4
2018/09/280.00001277
JPY: 9.3
+0.00000001
JPY: +0.0
+0.08%0.00001252
JPY: 9.1
0.00001199
JPY: 8.7
0.00001584
JPY: 11.5
2018/09/270.00001276
JPY: 9.3
+0.00000029
JPY: +0.2
+2.33%0.00001260
JPY: 9.2
0.00001205
JPY: 8.8
0.00001596
JPY: 11.6
2018/09/260.00001247
JPY: 9.1
+0.00000068
JPY: +0.5
+5.77%0.00001251
JPY: 9.1
0.00001211
JPY: 8.8
0.00001609
JPY: 11.7
2018/09/250.00001179
JPY: 8.6
-0.00000103
JPY: -0.7
-8.03%0.00001268
JPY: 9.2
0.00001221
JPY: 8.9
0.00001619
JPY: 11.8
2018/09/240.00001282
JPY: 9.3
-0.00000036
JPY: -0.3
-2.73%0.00001266
JPY: 9.2
0.00001231
JPY: 9.0
0.00001631
JPY: 11.9
2018/09/230.00001318
JPY: 9.6
+0.00000088
JPY: +0.6
+7.15%0.00001232
JPY: 9.0
0.00001238
JPY: 9.0
0.00001641
JPY: 11.9
2018/09/220.00001230
JPY: 8.9
-0.00000099
JPY: -0.7
-7.45%0.00001188
JPY: 8.6
0.00001245
JPY: 9.1
0.00001651
JPY: 12.0
2018/09/210.00001329
JPY: 9.7
+0.00000158
JPY: +1.1
+13.49%0.00001151
JPY: 8.4
0.00001255
JPY: 9.1
0.00001663
JPY: 12.1
2018/09/200.00001171
JPY: 8.5
+0.00000057
JPY: +0.4
+5.12%0.00001093
JPY: 8.0
0.00001258
JPY: 9.1
0.00001674
JPY: 12.2
2018/09/190.00001114
JPY: 8.1
+0.00000017
JPY: +0.1
+1.55%0.00001073
JPY: 7.8
0.00001267
JPY: 9.2
0.00001687
JPY: 12.3
2018/09/180.00001097
JPY: 8.0
+0.00000053
JPY: +0.4
+5.08%0.00001055
JPY: 7.7
0.00001278
JPY: 9.3
0.00001701
JPY: 12.4
2018/09/170.00001044
JPY: 7.6
+0.00000003
JPY: +0.0
+0.29%0.00001050
JPY: 7.6
0.00001290
JPY: 9.4
0.00001716
JPY: 12.5
2018/09/160.00001041
JPY: 7.6
-0.00000026
JPY: -0.2
-2.44%0.00001042
JPY: 7.6
0.00001305
JPY: 9.5
0.00001734
JPY: 12.6
2018/09/150.00001067
JPY: 7.8
+0.00000039
JPY: +0.3
+3.79%0.00001050
JPY: 7.6
0.00001320
JPY: 9.6
0.00001751
JPY: 12.7
2018/09/140.00001028
JPY: 7.5
-0.00000041
JPY: -0.3
-3.84%0.00001072
JPY: 7.8
0.00001336
JPY: 9.7
0.00001767
JPY: 12.9
2018/09/130.00001069
JPY: 7.8
+0.00000066
JPY: +0.5
+6.58%0.00001115
JPY: 8.1
0.00001355
JPY: 9.9
0.00001782
JPY: 13.0
2018/09/120.00001003
JPY: 7.3
-0.00000082
JPY: -0.6
-7.56%0.00001159
JPY: 8.4
0.00001375
JPY: 10.0
0.00001796
JPY: 13.1
2018/09/110.00001085
JPY: 7.9
-0.00000092
JPY: -0.7
-7.82%0.00001219
JPY: 8.9
0.00001397
JPY: 10.2
0.00001809
JPY: 13.2
2018/09/100.00001177
JPY: 8.6
-0.00000062
JPY: -0.5
-5.00%0.00001267
JPY: 9.2
0.00001415
JPY: 10.3
0.00001822
JPY: 13.2
2018/09/090.00001239
JPY: 9.0
-0.00000052
JPY: -0.4
-4.03%0.00001300
JPY: 9.4
0.00001428
JPY: 10.4
0.00001833
JPY: 13.3
2018/09/080.00001291
JPY: 9.4
-0.00000013
JPY: -0.1
-1.00%0.00001339
JPY: 9.7
0.00001438
JPY: 10.5
0.00001845
JPY: 13.4
2018/09/070.00001304
JPY: 9.5
-0.00000022
JPY: -0.2
-1.66%0.00001368
JPY: 9.9
0.00001445
JPY: 10.5
0.00001857
JPY: 13.5
2018/09/060.00001326
JPY: 9.6
-0.00000012
JPY: -0.1
-0.90%0.00001394
JPY: 10.1
0.00001463
JPY: 10.6
0.00001867
JPY: 13.6
2018/09/050.00001338
JPY: 9.7
-0.00000097
JPY: -0.7
-6.76%0.00001428
JPY: 10.4
0.00001481
JPY: 10.8
0.00001879
JPY: 13.7
2018/09/040.00001435
JPY: 10.4
-0.00000002
JPY: -0.0
-0.14%0.00001446
JPY: 10.5
0.00001499
JPY: 10.9
0.00001892
JPY: 13.8
2018/09/030.00001437
JPY: 10.4
+0.00000002
JPY: +0.0
+0.14%0.00001448
JPY: 10.5
0.00001516
JPY: 11.0
0.00001904
JPY: 13.8
2018/09/020.00001435
JPY: 10.4
-0.00000060
JPY: -0.4
-4.01%0.00001462
JPY: 10.6
0.00001534
JPY: 11.2
0.00001917
JPY: 13.9
2018/09/010.00001495
JPY: 10.9
+0.00000065
JPY: +0.5
+4.55%0.00001467
JPY: 10.7
0.00001547
JPY: 11.2
0.00001931
JPY: 14.0
2018/08/310.00001430
JPY: 10.4
-0.00000012
JPY: -0.1
-0.83%0.00001452
JPY: 10.6
0.00001561
JPY: 11.3
0.00001943
JPY: 14.1
2018/08/300.00001442
JPY: 10.5
-0.00000066
JPY: -0.5
-4.38%0.00001444
JPY: 10.5
0.00001578
JPY: 11.5
0.00001958
JPY: 14.2
2018/08/290.00001508
JPY: 11.0
+0.00000049
JPY: +0.4
+3.36%0.00001434
JPY: 10.4
0.00001593
JPY: 11.6
0.00001972
JPY: 14.3
2018/08/280.00001459
JPY: 10.6
+0.00000037
JPY: +0.3
+2.60%0.00001413
JPY: 10.3
0.00001604
JPY: 11.7
0.00001985
JPY: 14.4


期間限定モニター募集キャンペーン中!