仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADA/BTC  取引所:binance


   終値: 0.00001079
JPY: 9.0
 前日比: +0.00000034 (+3.25%)
 24h取引量: 2,336.94000000

2019/05/21 04:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 864,491.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00001039 高値:0.00001103
 始値:0.00001046 終値:0.00001079

2019/05/21 04:40:00 更新

ADA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-4.69% 75日平均乖離率:-21.24%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 864,491.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00001079
JPY: 9.3
+0.00000034
JPY: +0.3
+3.25%0.00001079
JPY: 9.3
0.00001132
JPY: 9.8
0.00001370
JPY: 11.8
2019/05/200.00001045
JPY: 9.0
-0.00000019
JPY: -0.2
-1.79%0.00001090
JPY: 9.4
0.00001141
JPY: 9.9
0.00001370
JPY: 11.8
2019/05/190.00001064
JPY: 9.2
-0.00000037
JPY: -0.3
-3.36%0.00001101
JPY: 9.5
0.00001153
JPY: 10.0
0.00001371
JPY: 11.9
2019/05/180.00001101
JPY: 9.5
-0.00000005
JPY: -0.0
-0.45%0.00001086
JPY: 9.4
0.00001163
JPY: 10.1
0.00001372
JPY: 11.9
2019/05/170.00001106
JPY: 9.6
-0.00000027
JPY: -0.2
-2.38%0.00001063
JPY: 9.2
0.00001175
JPY: 10.2
0.00001371
JPY: 11.9
2019/05/160.00001133
JPY: 9.8
+0.00000033
JPY: +0.3
+3.00%0.00001041
JPY: 9.0
0.00001187
JPY: 10.3
0.00001375
JPY: 11.9
2019/05/150.00001100
JPY: 9.5
+0.00000108
JPY: +0.9
+10.89%0.00001022
JPY: 8.8
0.00001197
JPY: 10.3
0.00001378
JPY: 11.9
2019/05/140.00000992
JPY: 8.6
+0.00000010
JPY: +0.1
+1.02%0.00001005
JPY: 8.7
0.00001211
JPY: 10.5
0.00001382
JPY: 11.9
2019/05/130.00000982
JPY: 8.5
-0.00000014
JPY: -0.1
-1.41%0.00001011
JPY: 8.7
0.00001231
JPY: 10.6
0.00001388
JPY: 12.0
2019/05/120.00000996
JPY: 8.6
-0.00000045
JPY: -0.4
-4.32%0.00001033
JPY: 8.9
0.00001254
JPY: 10.8
0.00001393
JPY: 12.0
2019/05/110.00001041
JPY: 9.0
+0.00000029
JPY: +0.3
+2.87%0.00001056
JPY: 9.1
0.00001278
JPY: 11.0
0.00001399
JPY: 12.1
2019/05/100.00001012
JPY: 8.7
-0.00000012
JPY: -0.1
-1.17%0.00001079
JPY: 9.3
0.00001300
JPY: 11.2
0.00001404
JPY: 12.1
2019/05/090.00001024
JPY: 8.9
-0.00000069
JPY: -0.6
-6.31%0.00001107
JPY: 9.6
0.00001324
JPY: 11.4
0.00001410
JPY: 12.2
2019/05/080.00001093
JPY: 9.4
-0.00000018
JPY: -0.2
-1.62%0.00001142
JPY: 9.9
0.00001348
JPY: 11.7
0.00001416
JPY: 12.2
2019/05/070.00001111
JPY: 9.6
-0.00000045
JPY: -0.4
-3.89%0.00001167
JPY: 10.1
0.00001370
JPY: 11.8
0.00001421
JPY: 12.3
2019/05/060.00001156
JPY: 10.0
+0.00000007
JPY: +0.1
+0.61%0.00001195
JPY: 10.3
0.00001393
JPY: 12.0
0.00001426
JPY: 12.3
2019/05/050.00001149
JPY: 9.9
-0.00000050
JPY: -0.4
-4.17%0.00001219
JPY: 10.5
0.00001411
JPY: 12.2
0.00001430
JPY: 12.4
2019/05/040.00001199
JPY: 10.4
-0.00000020
JPY: -0.2
-1.64%0.00001243
JPY: 10.7
0.00001432
JPY: 12.4
0.00001435
JPY: 12.4
2019/05/030.00001219
JPY: 10.5
-0.00000032
JPY: -0.3
-2.56%0.00001254
JPY: 10.8
0.00001449
JPY: 12.5
0.00001439
JPY: 12.4
2019/05/020.00001251
JPY: 10.8
-0.00000025
JPY: -0.2
-1.96%0.00001273
JPY: 11.0
0.00001468
JPY: 12.7
0.00001442
JPY: 12.5
2019/05/010.00001276
JPY: 11.0
+0.00000004
JPY: +0.0
+0.31%0.00001290
JPY: 11.2
0.00001487
JPY: 12.9
0.00001446
JPY: 12.5
2019/04/300.00001272
JPY: 11.0
+0.00000020
JPY: +0.2
+1.60%0.00001295
JPY: 11.2
0.00001508
JPY: 13.0
0.00001448
JPY: 12.5
2019/04/290.00001252
JPY: 10.8
-0.00000061
JPY: -0.5
-4.65%0.00001308
JPY: 11.3
0.00001528
JPY: 13.2
0.00001452
JPY: 12.5
2019/04/280.00001313
JPY: 11.4
-0.00000024
JPY: -0.2
-1.80%0.00001323
JPY: 11.4
0.00001549
JPY: 13.4
0.00001455
JPY: 12.6
2019/04/270.00001337
JPY: 11.6
+0.00000037
JPY: +0.3
+2.85%0.00001338
JPY: 11.6
0.00001571
JPY: 13.6
0.00001458
JPY: 12.6
2019/04/260.00001300
JPY: 11.2
-0.00000039
JPY: -0.3
-2.91%0.00001354
JPY: 11.7
0.00001586
JPY: 13.7
0.00001460
JPY: 12.6
2019/04/250.00001339
JPY: 11.6
+0.00000015
JPY: +0.1
+1.13%0.00001369
JPY: 11.8
0.00001601
JPY: 13.8
0.00001463
JPY: 12.6
2019/04/240.00001324
JPY: 11.4
-0.00000064
JPY: -0.6
-4.61%0.00001391
JPY: 12.0
0.00001617
JPY: 14.0
0.00001465
JPY: 12.7
2019/04/230.00001388
JPY: 12.0
-0.00000032
JPY: -0.3
-2.25%0.00001424
JPY: 12.3
0.00001632
JPY: 14.1
0.00001468
JPY: 12.7
2019/04/220.00001420
JPY: 12.3
+0.00000044
JPY: +0.4
+3.20%0.00001460
JPY: 12.6
0.00001645
JPY: 14.2
0.00001470
JPY: 12.7
2019/04/210.00001376
JPY: 11.9
-0.00000071
JPY: -0.6
-4.91%0.00001494
JPY: 12.9
0.00001653
JPY: 14.3
0.00001471
JPY: 12.7
2019/04/200.00001447
JPY: 12.5
-0.00000043
JPY: -0.4
-2.89%0.00001538
JPY: 13.3
0.00001664
JPY: 14.4
0.00001473
JPY: 12.7
2019/04/190.00001490
JPY: 12.9
-0.00000078
JPY: -0.7
-4.97%0.00001572
JPY: 13.6
0.00001668
JPY: 14.4
0.00001473
JPY: 12.7
2019/04/180.00001568
JPY: 13.6
-0.00000020
JPY: -0.2
-1.26%0.00001599
JPY: 13.8
0.00001668
JPY: 14.4
0.00001473
JPY: 12.7
2019/04/170.00001588
JPY: 13.7
-0.00000011
JPY: -0.1
-0.69%0.00001615
JPY: 14.0
0.00001668
JPY: 14.4
0.00001471
JPY: 12.7
2019/04/160.00001599
JPY: 13.8
-0.00000016
JPY: -0.1
-0.99%0.00001631
JPY: 14.1
0.00001664
JPY: 14.4
0.00001468
JPY: 12.7
2019/04/150.00001615
JPY: 14.0
-0.00000008
JPY: -0.1
-0.49%0.00001634
JPY: 14.1
0.00001658
JPY: 14.3
0.00001465
JPY: 12.7
2019/04/140.00001623
JPY: 14.0
-0.00000027
JPY: -0.2
-1.64%0.00001645
JPY: 14.2
0.00001644
JPY: 14.2
0.00001461
JPY: 12.6
2019/04/130.00001650
JPY: 14.3
-0.00000016
JPY: -0.1
-0.96%0.00001648
JPY: 14.2
0.00001632
JPY: 14.1
0.00001458
JPY: 12.6
2019/04/120.00001666
JPY: 14.4
+0.00000052
JPY: +0.4
+3.22%0.00001652
JPY: 14.3
0.00001616
JPY: 14.0
0.00001453
JPY: 12.6
2019/04/110.00001614
JPY: 14.0
-0.00000060
JPY: -0.5
-3.58%0.00001669
JPY: 14.4
0.00001600
JPY: 13.8
0.00001447
JPY: 12.5
2019/04/100.00001674
JPY: 14.5
+0.00000038
JPY: +0.3
+2.32%0.00001702
JPY: 14.7
0.00001586
JPY: 13.7
0.00001443
JPY: 12.5
2019/04/090.00001636
JPY: 14.1
-0.00000036
JPY: -0.3
-2.15%0.00001724
JPY: 14.9
0.00001569
JPY: 13.6
0.00001437
JPY: 12.4
2019/04/080.00001672
JPY: 14.5
-0.00000076
JPY: -0.7
-4.35%0.00001754
JPY: 15.2
0.00001554
JPY: 13.4
0.00001431
JPY: 12.4
2019/04/070.00001748
JPY: 15.1
-0.00000031
JPY: -0.3
-1.74%0.00001792
JPY: 15.5
0.00001536
JPY: 13.3
0.00001424
JPY: 12.3
2019/04/060.00001779
JPY: 15.4
-0.00000008
JPY: -0.1
-0.45%0.00001782
JPY: 15.4
0.00001514
JPY: 13.1
0.00001415
JPY: 12.2
2019/04/050.00001787
JPY: 15.4
+0.00000004
JPY: +0.0
+0.22%0.00001763
JPY: 15.2
0.00001492
JPY: 12.9
0.00001404
JPY: 12.1
2019/04/040.00001783
JPY: 15.4
-0.00000081
JPY: -0.7
-4.35%0.00001750
JPY: 15.1
0.00001469
JPY: 12.7
0.00001392
JPY: 12.0
2019/04/030.00001864
JPY: 16.1
+0.00000165
JPY: +1.4
+9.71%0.00001737
JPY: 15.0
0.00001443
JPY: 12.5
0.00001379
JPY: 11.9
2019/04/020.00001699
JPY: 14.7
+0.00000016
JPY: +0.1
+0.95%0.00001703
JPY: 14.7
0.00001416
JPY: 12.2
0.00001363
JPY: 11.8
2019/04/010.00001683
JPY: 14.5
-0.00000040
JPY: -0.3
-2.32%0.00001691
JPY: 14.6
0.00001392
JPY: 12.0
0.00001351
JPY: 11.7


期間限定モニター募集キャンペーン中!