仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADA/BTC  取引所:binance


   終値: 0.00001077
JPY: 9.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 2,609.53000000

2020/07/03 23:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 979,212.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000986 高値:0.00001090
 始値:0.00001031 終値:0.00001077

2020/07/03 23:33:00 更新

ADA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 979,212.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00001077
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/07/020.00001030
JPY: 10.1
+0.00000070
JPY: +0.7
+7.29%0.00000935
JPY: 9.2
0.00000869
JPY: 8.5
0.00000699
JPY: 6.8
2020/07/010.00000960
JPY: 9.4
+0.00000051
JPY: +0.5
+5.61%0.00000905
JPY: 8.9
0.00000863
JPY: 8.5
0.00000692
JPY: 6.8
2020/06/300.00000909
JPY: 8.9
+0.00000002
JPY: +0.0
+0.22%0.00000888
JPY: 8.7
0.00000860
JPY: 8.4
0.00000686
JPY: 6.7
2020/06/290.00000907
JPY: 8.9
+0.00000036
JPY: +0.4
+4.13%0.00000884
JPY: 8.7
0.00000859
JPY: 8.4
0.00000680
JPY: 6.7
2020/06/280.00000871
JPY: 8.5
-0.00000005
JPY: -0.0
-0.57%0.00000879
JPY: 8.6
0.00000859
JPY: 8.4
0.00000675
JPY: 6.6
2020/06/270.00000876
JPY: 8.6
-0.00000002
JPY: -0.0
-0.23%0.00000877
JPY: 8.6
0.00000859
JPY: 8.4
0.00000670
JPY: 6.6
2020/06/260.00000878
JPY: 8.6
-0.00000009
JPY: -0.1
-1.01%0.00000874
JPY: 8.6
0.00000856
JPY: 8.4
0.00000664
JPY: 6.5
2020/06/250.00000887
JPY: 8.7
+0.00000005
JPY: +0.0
+0.57%0.00000868
JPY: 8.5
0.00000854
JPY: 8.4
0.00000659
JPY: 6.5
2020/06/240.00000882
JPY: 8.6
+0.00000020
JPY: +0.2
+2.32%0.00000859
JPY: 8.4
0.00000851
JPY: 8.3
0.00000654
JPY: 6.4
2020/06/230.00000862
JPY: 8.4
+0.00000003
JPY: +0.0
+0.35%0.00000854
JPY: 8.4
0.00000845
JPY: 8.3
0.00000648
JPY: 6.3
2020/06/220.00000859
JPY: 8.4
+0.00000009
JPY: +0.1
+1.06%0.00000856
JPY: 8.4
0.00000839
JPY: 8.2
0.00000644
JPY: 6.3
2020/06/210.00000850
JPY: 8.3
+0.00000010
JPY: +0.1
+1.19%0.00000857
JPY: 8.4
0.00000829
JPY: 8.1
0.00000639
JPY: 6.3
2020/06/200.00000840
JPY: 8.2
-0.00000018
JPY: -0.2
-2.10%0.00000852
JPY: 8.3
0.00000819
JPY: 8.0
0.00000634
JPY: 6.2
2020/06/190.00000858
JPY: 8.4
-0.00000017
JPY: -0.2
-1.94%0.00000841
JPY: 8.2
0.00000810
JPY: 7.9
0.00000629
JPY: 6.2
2020/06/180.00000875
JPY: 8.6
+0.00000011
JPY: +0.1
+1.27%0.00000833
JPY: 8.2
0.00000799
JPY: 7.8
0.00000624
JPY: 6.1
2020/06/170.00000864
JPY: 8.5
+0.00000043
JPY: +0.4
+5.24%0.00000824
JPY: 8.1
0.00000788
JPY: 7.7
0.00000619
JPY: 6.1
2020/06/160.00000821
JPY: 8.0
+0.00000036
JPY: +0.4
+4.59%0.00000818
JPY: 8.0
0.00000778
JPY: 7.6
0.00000613
JPY: 6.0
2020/06/150.00000785
JPY: 7.7
-0.00000036
JPY: -0.4
-4.38%0.00000822
JPY: 8.0
0.00000768
JPY: 7.5
0.00000609
JPY: 6.0
2020/06/140.00000821
JPY: 8.0
-0.00000007
JPY: -0.1
-0.85%0.00000832
JPY: 8.1
0.00000760
JPY: 7.4
0.00000605
JPY: 5.9
2020/06/130.00000828
JPY: 8.1
-0.00000008
JPY: -0.1
-0.96%0.00000843
JPY: 8.3
0.00000751
JPY: 7.4
0.00000600
JPY: 5.9
2020/06/120.00000836
JPY: 8.2
-0.00000003
JPY: -0.0
-0.36%0.00000853
JPY: 8.4
0.00000740
JPY: 7.2
0.00000595
JPY: 5.8
2020/06/110.00000839
JPY: 8.2
+0.00000002
JPY: +0.0
+0.24%0.00000862
JPY: 8.4
0.00000729
JPY: 7.1
0.00000591
JPY: 5.8
2020/06/100.00000837
JPY: 8.2
-0.00000037
JPY: -0.4
-4.23%0.00000872
JPY: 8.5
0.00000716
JPY: 7.0
0.00000585
JPY: 5.7
2020/06/090.00000874
JPY: 8.6
-0.00000004
JPY: -0.0
-0.46%0.00000882
JPY: 8.6
0.00000704
JPY: 6.9
0.00000580
JPY: 5.7
2020/06/080.00000878
JPY: 8.6
-0.00000004
JPY: -0.0
-0.45%0.00000884
JPY: 8.7
0.00000691
JPY: 6.8
0.00000575
JPY: 5.6
2020/06/070.00000882
JPY: 8.6
-0.00000005
JPY: -0.0
-0.56%0.00000886
JPY: 8.7
0.00000677
JPY: 6.6
0.00000569
JPY: 5.6
2020/06/060.00000887
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000867
JPY: 8.5
0.00000664
JPY: 6.5
0.00000563
JPY: 5.5
2020/06/050.00000887
JPY: 8.7
-0.00000001
JPY: -0.0
-0.11%0.00000857
JPY: 8.4
0.00000652
JPY: 6.4
0.00000557
JPY: 5.5
2020/06/040.00000888
JPY: 8.7
+0.00000002
JPY: +0.0
+0.23%0.00000844
JPY: 8.3
0.00000638
JPY: 6.2
0.00000552
JPY: 5.4
2020/06/030.00000886
JPY: 8.7
+0.00000101
JPY: +1.0
+12.87%0.00000813
JPY: 8.0
0.00000624
JPY: 6.1
0.00000546
JPY: 5.3
2020/06/020.00000785
JPY: 7.7
-0.00000052
JPY: -0.5
-6.21%0.00000775
JPY: 7.6
0.00000611
JPY: 6.0
0.00000541
JPY: 5.3
2020/06/010.00000837
JPY: 8.2
+0.00000013
JPY: +0.1
+1.58%0.00000741
JPY: 7.3
0.00000600
JPY: 5.9
0.00000537
JPY: 5.3
2020/05/310.00000824
JPY: 8.1
+0.00000090
JPY: +0.9
+12.26%0.00000695
JPY: 6.8
0.00000587
JPY: 5.7
0.00000532
JPY: 5.2
2020/05/300.00000734
JPY: 7.2
+0.00000041
JPY: +0.4
+5.92%0.00000649
JPY: 6.4
0.00000576
JPY: 5.6
0.00000527
JPY: 5.2
2020/05/290.00000693
JPY: 6.8
+0.00000074
JPY: +0.7
+11.95%0.00000623
JPY: 6.1
0.00000569
JPY: 5.6
0.00000524
JPY: 5.1
2020/05/280.00000619
JPY: 6.1
+0.00000015
JPY: +0.1
+2.48%0.00000603
JPY: 5.9
0.00000564
JPY: 5.5
0.00000522
JPY: 5.1
2020/05/270.00000604
JPY: 5.9
+0.00000007
JPY: +0.1
+1.17%0.00000599
JPY: 5.9
0.00000561
JPY: 5.5
0.00000520
JPY: 5.1
2020/05/260.00000597
JPY: 5.8
-0.00000004
JPY: -0.0
-0.67%0.00000597
JPY: 5.8
0.00000560
JPY: 5.5
0.00000519
JPY: 5.1
2020/05/250.00000601
JPY: 5.9
+0.00000007
JPY: +0.1
+1.18%0.00000593
JPY: 5.8
0.00000559
JPY: 5.5
0.00000517
JPY: 5.1
2020/05/240.00000594
JPY: 5.8
-0.00000007
JPY: -0.1
-1.16%0.00000590
JPY: 5.8
0.00000557
JPY: 5.5
0.00000516
JPY: 5.1
2020/05/230.00000601
JPY: 5.9
+0.00000010
JPY: +0.1
+1.69%0.00000583
JPY: 5.7
0.00000558
JPY: 5.5
0.00000515
JPY: 5.0
2020/05/220.00000591
JPY: 5.8
+0.00000011
JPY: +0.1
+1.90%0.00000574
JPY: 5.6
0.00000558
JPY: 5.5
0.00000514
JPY: 5.0
2020/05/210.00000580
JPY: 5.7
-0.00000004
JPY: -0.0
-0.68%0.00000563
JPY: 5.5
0.00000558
JPY: 5.5
0.00000513
JPY: 5.0
2020/05/200.00000584
JPY: 5.7
+0.00000024
JPY: +0.2
+4.29%0.00000554
JPY: 5.4
0.00000558
JPY: 5.5
0.00000513
JPY: 5.0
2020/05/190.00000560
JPY: 5.5
+0.00000003
JPY: +0.0
+0.54%0.00000545
JPY: 5.3
0.00000558
JPY: 5.5
0.00000512
JPY: 5.0
2020/05/180.00000557
JPY: 5.5
+0.00000025
JPY: +0.2
+4.70%0.00000539
JPY: 5.3
0.00000558
JPY: 5.5
0.00000513
JPY: 5.0
2020/05/170.00000532
JPY: 5.2
-0.00000005
JPY: -0.0
-0.93%0.00000540
JPY: 5.3
0.00000557
JPY: 5.5
0.00000513
JPY: 5.0
2020/05/160.00000537
JPY: 5.3
-0.00000003
JPY: -0.0
-0.56%0.00000548
JPY: 5.4
0.00000556
JPY: 5.4
0.00000513
JPY: 5.0
2020/05/150.00000540
JPY: 5.3
+0.00000012
JPY: +0.1
+2.27%0.00000550
JPY: 5.4
0.00000555
JPY: 5.4
0.00000513
JPY: 5.0
2020/05/140.00000528
JPY: 5.2
-0.00000035
JPY: -0.3
-6.22%0.00000551
JPY: 5.4
0.00000553
JPY: 5.4
0.00000513
JPY: 5.0


期間限定モニター募集キャンペーン中!