仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADA/BTC  取引所:binance


   終値: 0.00001065
JPY: 38.9
 前日比: +0.00000015 (+1.43%)
 24h取引量: 4,364.93000000

2021/01/18 07:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,756,981.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00001036 高値:0.00001085
 始値:0.00001050 終値:0.00001065

2021/01/18 07:59:00 更新

ADA/BTC (1日足)


5日平均乖離率:+13.11% 25日平均乖離率:+41.67% 75日平均乖離率:+42.82%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,756,981.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00001065
JPY: 40.0
+0.00000015
JPY: +0.6
+1.43%0.00000942
JPY: 35.4
0.00000752
JPY: 28.2
0.00000746
JPY: 28.0
2021/01/170.00001050
JPY: 39.4
+0.00000099
JPY: +3.7
+10.41%0.00000895
JPY: 33.6
0.00000735
JPY: 27.6
0.00000740
JPY: 27.8
2021/01/160.00000951
JPY: 35.7
+0.00000113
JPY: +4.2
+13.48%0.00000853
JPY: 32.0
0.00000717
JPY: 27.0
0.00000735
JPY: 27.6
2021/01/150.00000838
JPY: 31.5
+0.00000034
JPY: +1.3
+4.23%0.00000821
JPY: 30.8
0.00000707
JPY: 26.5
0.00000732
JPY: 27.5
2021/01/140.00000804
JPY: 30.2
-0.00000029
JPY: -1.1
-3.48%0.00000811
JPY: 30.5
0.00000700
JPY: 26.3
0.00000730
JPY: 27.4
2021/01/130.00000833
JPY: 31.3
-0.00000006
JPY: -0.2
-0.72%0.00000808
JPY: 30.3
0.00000696
JPY: 26.1
0.00000728
JPY: 27.4
2021/01/120.00000839
JPY: 31.5
+0.00000049
JPY: +1.8
+6.20%0.00000790
JPY: 29.7
0.00000691
JPY: 26.0
0.00000727
JPY: 27.3
2021/01/110.00000790
JPY: 29.7
+0.00000002
JPY: +0.1
+0.25%0.00000786
JPY: 29.5
0.00000686
JPY: 25.8
0.00000725
JPY: 27.2
2021/01/100.00000788
JPY: 29.6
0.00000000
JPY: 0.0
0.00%0.00000799
JPY: 30.0
0.00000684
JPY: 25.7
0.00000724
JPY: 27.2
2021/01/090.00000788
JPY: 29.6
+0.00000041
JPY: +1.5
+5.49%0.00000788
JPY: 29.6
0.00000685
JPY: 25.7
0.00000724
JPY: 27.2
2021/01/080.00000747
JPY: 28.1
-0.00000070
JPY: -2.6
-8.57%0.00000765
JPY: 28.7
0.00000685
JPY: 25.7
0.00000724
JPY: 27.2
2021/01/070.00000817
JPY: 30.7
-0.00000037
JPY: -1.4
-4.33%0.00000733
JPY: 27.5
0.00000686
JPY: 25.8
0.00000725
JPY: 27.3
2021/01/060.00000854
JPY: 32.1
+0.00000121
JPY: +4.5
+16.51%0.00000684
JPY: 25.7
0.00000686
JPY: 25.8
0.00000726
JPY: 27.3
2021/01/050.00000733
JPY: 27.5
+0.00000058
JPY: +2.2
+8.59%0.00000638
JPY: 24.0
0.00000683
JPY: 25.6
0.00000725
JPY: 27.3
2021/01/040.00000675
JPY: 25.4
+0.00000091
JPY: +3.4
+15.58%0.00000617
JPY: 23.2
0.00000685
JPY: 25.7
0.00000727
JPY: 27.3
2021/01/030.00000584
JPY: 21.9
+0.00000012
JPY: +0.5
+2.10%0.00000611
JPY: 22.9
0.00000689
JPY: 25.9
0.00000729
JPY: 27.4
2021/01/020.00000572
JPY: 21.5
-0.00000053
JPY: -2.0
-8.48%0.00000636
JPY: 23.9
0.00000697
JPY: 26.2
0.00000733
JPY: 27.5
2021/01/010.00000625
JPY: 23.5
-0.00000003
JPY: -0.1
-0.48%0.00000644
JPY: 24.2
0.00000705
JPY: 26.5
0.00000738
JPY: 27.7
2020/12/310.00000628
JPY: 23.6
-0.00000017
JPY: -0.6
-2.64%0.00000635
JPY: 23.8
0.00000712
JPY: 26.8
0.00000742
JPY: 27.9
2020/12/300.00000645
JPY: 24.2
-0.00000064
JPY: -2.4
-9.03%0.00000630
JPY: 23.7
0.00000720
JPY: 27.1
0.00000746
JPY: 28.0
2020/12/290.00000709
JPY: 26.6
+0.00000097
JPY: +3.6
+15.85%0.00000634
JPY: 23.8
0.00000728
JPY: 27.3
0.00000749
JPY: 28.2
2020/12/280.00000612
JPY: 23.0
+0.00000033
JPY: +1.2
+5.70%0.00000619
JPY: 23.3
0.00000732
JPY: 27.5
0.00000752
JPY: 28.3
2020/12/270.00000579
JPY: 21.8
-0.00000028
JPY: -1.1
-4.61%0.00000621
JPY: 23.3
0.00000742
JPY: 27.9
0.00000757
JPY: 28.4
2020/12/260.00000607
JPY: 22.8
-0.00000054
JPY: -2.0
-8.17%0.00000641
JPY: 24.1
0.00000752
JPY: 28.2
0.00000762
JPY: 28.6
2020/12/250.00000661
JPY: 24.8
+0.00000023
JPY: +0.9
+3.61%0.00000653
JPY: 24.5
0.00000761
JPY: 28.6
0.00000767
JPY: 28.8
2020/12/240.00000638
JPY: 24.0
+0.00000019
JPY: +0.7
+3.07%0.00000661
JPY: 24.8
0.00000770
JPY: 28.9
0.00000770
JPY: 28.9
2020/12/230.00000619
JPY: 23.3
-0.00000059
JPY: -2.2
-8.70%0.00000678
JPY: 25.5
0.00000781
JPY: 29.3
0.00000774
JPY: 29.1
2020/12/220.00000678
JPY: 25.5
+0.00000010
JPY: +0.4
+1.50%0.00000698
JPY: 26.2
0.00000795
JPY: 29.8
0.00000778
JPY: 29.2
2020/12/210.00000668
JPY: 25.1
-0.00000034
JPY: -1.3
-4.84%0.00000710
JPY: 26.7
0.00000800
JPY: 30.0
0.00000781
JPY: 29.3
2020/12/200.00000702
JPY: 26.4
-0.00000023
JPY: -0.9
-3.17%0.00000735
JPY: 27.6
0.00000804
JPY: 30.2
0.00000784
JPY: 29.4
2020/12/190.00000725
JPY: 27.2
+0.00000009
JPY: +0.3
+1.26%0.00000753
JPY: 28.3
0.00000811
JPY: 30.5
0.00000786
JPY: 29.5
2020/12/180.00000716
JPY: 26.9
-0.00000021
JPY: -0.8
-2.85%0.00000766
JPY: 28.8
0.00000816
JPY: 30.6
0.00000788
JPY: 29.6
2020/12/170.00000737
JPY: 27.7
-0.00000057
JPY: -2.1
-7.18%0.00000783
JPY: 29.4
0.00000821
JPY: 30.8
0.00000791
JPY: 29.7
2020/12/160.00000794
JPY: 29.8
0.00000000
JPY: 0.0
0.00%0.00000791
JPY: 29.7
0.00000820
JPY: 30.8
0.00000793
JPY: 29.8
2020/12/150.00000794
JPY: 29.8
+0.00000004
JPY: +0.2
+0.51%0.00000788
JPY: 29.6
0.00000816
JPY: 30.7
0.00000794
JPY: 29.8
2020/12/140.00000790
JPY: 29.7
-0.00000008
JPY: -0.3
-1.00%0.00000786
JPY: 29.5
0.00000808
JPY: 30.4
0.00000796
JPY: 29.9
2020/12/130.00000798
JPY: 30.0
+0.00000019
JPY: +0.7
+2.44%0.00000783
JPY: 29.4
0.00000800
JPY: 30.1
0.00000798
JPY: 30.0
2020/12/120.00000779
JPY: 29.3
0.00000000
JPY: 0.0
0.00%0.00000780
JPY: 29.3
0.00000792
JPY: 29.8
0.00000800
JPY: 30.0
2020/12/110.00000779
JPY: 29.3
-0.00000006
JPY: -0.2
-0.76%0.00000786
JPY: 29.5
0.00000787
JPY: 29.5
0.00000802
JPY: 30.1
2020/12/100.00000785
JPY: 29.5
+0.00000009
JPY: +0.3
+1.16%0.00000794
JPY: 29.8
0.00000781
JPY: 29.3
0.00000804
JPY: 30.2
2020/12/090.00000776
JPY: 29.2
-0.00000005
JPY: -0.2
-0.64%0.00000804
JPY: 30.2
0.00000775
JPY: 29.1
0.00000805
JPY: 30.2
2020/12/080.00000781
JPY: 29.3
-0.00000029
JPY: -1.1
-3.58%0.00000813
JPY: 30.6
0.00000770
JPY: 28.9
0.00000807
JPY: 30.3
2020/12/070.00000810
JPY: 30.4
-0.00000008
JPY: -0.3
-0.98%0.00000828
JPY: 31.1
0.00000765
JPY: 28.7
0.00000807
JPY: 30.3
2020/12/060.00000818
JPY: 30.7
-0.00000017
JPY: -0.6
-2.04%0.00000832
JPY: 31.3
0.00000759
JPY: 28.5
0.00000806
JPY: 30.3
2020/12/050.00000835
JPY: 31.4
+0.00000013
JPY: +0.5
+1.58%0.00000837
JPY: 31.5
0.00000754
JPY: 28.3
0.00000806
JPY: 30.3
2020/12/040.00000822
JPY: 30.9
-0.00000033
JPY: -1.2
-3.86%0.00000843
JPY: 31.7
0.00000748
JPY: 28.1
0.00000805
JPY: 30.2
2020/12/030.00000855
JPY: 32.1
+0.00000026
JPY: +1.0
+3.14%0.00000863
JPY: 32.4
0.00000742
JPY: 27.9
0.00000805
JPY: 30.2
2020/12/020.00000829
JPY: 31.1
-0.00000017
JPY: -0.6
-2.01%0.00000884
JPY: 33.2
0.00000736
JPY: 27.7
0.00000804
JPY: 30.2
2020/12/010.00000846
JPY: 31.8
-0.00000019
JPY: -0.7
-2.20%0.00000879
JPY: 33.0
0.00000731
JPY: 27.4
0.00000805
JPY: 30.2
2020/11/300.00000865
JPY: 32.5
-0.00000055
JPY: -2.1
-5.98%0.00000866
JPY: 32.5
0.00000724
JPY: 27.2
0.00000805
JPY: 30.2
2020/11/290.00000920
JPY: 34.6
-0.00000041
JPY: -1.5
-4.27%0.00000870
JPY: 32.7
0.00000716
JPY: 26.9
0.00000804
JPY: 30.2


期間限定モニター募集キャンペーン中!