仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2018/08/14 17:24:00 更新

仮想通貨取引所

取引所:coincheck

 終値:674,150.00 24h取引量:4,230.75

仮想通貨安値高値最終取引価格前日比
BTC/JPY659,261.50709,495.00674,150.00 -35,595.50 -5.02%
BCH/JPY53,084.1363,905.5955,577.73 -8,359.06 -13.07%
ETH/JPY28,114.1535,088.1530,023.12 -5,098.49 -14.52%
LTC/JPY5,543.526,562.425,769.78 -802.07 -12.20%
ETC/JPY1,137.561,476.731,231.95 -243.40 -16.50%
FCT/JPY384.01617.49469.30 -142.76 -23.32%
LSK/JPY276.25344.55287.02 -57.58 -16.71%
XRP/JPY27.7333.3529.50 -3.86 -11.57%
XEM/JPY10.8112.4611.34 -1.11 -8.92%

2018/08/14 17:24:00 更新

取引所:zaif

 終値:672,870.00 24h取引量:11,553.20

仮想通貨安値高値最終取引価格前日比
BTC/JPY660,000.00708,500.00672,870.00 -36,105.00 -5.09%
MONA/JPY165.60192.90168.10 -22.70 -11.90%
XEM/JPY10.7912.4811.34 -1.09 -8.77%

2018/08/14 17:24:00 更新

取引所:bitflyer

 終値:676,111.00 24h取引量:426,539.78

仮想通貨安値高値最終取引価格前日比
BTC/JPY659,390.00710,373.00676,111.00 -34,355.50 -4.84%

2018/08/14 17:24:00 更新

取引所:bitbank

 終値:673,007.00 24h取引量:4,154.45

仮想通貨安値高値最終取引価格前日比
BTC/JPY660,033.00708,615.00673,007.00 -35,624.00 -5.03%
BCC/JPY52,545.0063,952.0055,558.00 -8,390.00 -13.12%
MONA/JPY164.01192.20167.96 -23.25 -12.16%
XRP/JPY27.9133.4429.40 -4.07 -12.16%
BCC/BTC0.080.090.08 -0.01 -11.11%
ETH/BTC0.040.060.05 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/08/14 17:24:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 674,150.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.08003300
JPY: 53,954.2
0.09007000
JPY: 60,720.7
0.08249900
JPY: 55,616.7
-0.00765100
JPY: -5,157.9
-8.49%
ETH/BTC0.04245300
JPY: 28,619.7
0.04949300
JPY: 33,365.7
0.04451700
JPY: 30,011.1
-0.00494100
JPY: -3,331.0
-9.99%
DASH/BTC0.02237600
JPY: 15,084.8
0.02544200
JPY: 17,151.7
0.02298000
JPY: 15,492.0
-0.00242400
JPY: -1,634.1
-9.54%
ZEC/BTC0.02039600
JPY: 13,750.0
0.02477000
JPY: 16,698.7
0.02219700
JPY: 14,964.1
-0.00257200
JPY: -1,733.9
-10.38%
XMR/BTC0.01311000
JPY: 8,838.1
0.01494600
JPY: 10,075.8
0.01415200
JPY: 9,540.6
-0.00074600
JPY: -502.9
-5.01%
LTC/BTC0.00835000
JPY: 5,629.2
0.00926000
JPY: 6,242.6
0.00856500
JPY: 5,774.1
-0.00070300
JPY: -473.9
-7.59%
DGD/BTC0.00688800
JPY: 4,643.5
0.00890900
JPY: 6,006.0
0.00795500
JPY: 5,362.9
-0.00094200
JPY: -635.0
-10.59%
BTG/BTC0.00236600
JPY: 1,595.0
0.00308900
JPY: 2,082.4
0.00266400
JPY: 1,795.9
-0.00042500
JPY: -286.5
-13.76%
NEO/BTC0.00234600
JPY: 1,581.6
0.00289500
JPY: 1,951.7
0.00252300
JPY: 1,700.9
-0.00037000
JPY: -249.4
-12.79%
XZC/BTC0.00184500
JPY: 1,243.8
0.00211100
JPY: 1,423.1
0.00193600
JPY: 1,305.2
-0.00012900
JPY: -87.0
-6.25%
ETC/BTC0.00171400
JPY: 1,155.5
0.00208600
JPY: 1,406.3
0.00182400
JPY: 1,229.6
-0.00025800
JPY: -173.9
-12.39%
BNB/BTC0.00142100
JPY: 958.0
0.00183410
JPY: 1,236.5
0.00152970
JPY: 1,031.2
-0.00028650
JPY: -193.1
-15.77%
BCD/BTC0.00144300
JPY: 972.8
0.00164800
JPY: 1,111.0
0.00146300
JPY: 986.3
-0.00019700
JPY: -132.8
-11.87%
MCO/BTC0.00075400
JPY: 508.3
0.00083500
JPY: 562.9
0.00077100
JPY: 519.8
-0.00006200
JPY: -41.8
-7.44%
EOS/BTC0.00069200
JPY: 466.5
0.00079230
JPY: 534.1
0.00072660
JPY: 489.8
-0.00006570
JPY: -44.3
-8.29%
HSR/BTC0.00071400
JPY: 481.3
0.00071400
JPY: 481.3
0.00071400
JPY: 481.3
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00059700
JPY: 402.5
0.00074600
JPY: 502.9
0.00067400
JPY: 454.4
-0.00007000
JPY: -47.2
-9.41%
QTUM/BTC0.00060200
JPY: 405.8
0.00071800
JPY: 484.0
0.00063800
JPY: 430.1
-0.00007700
JPY: -51.9
-10.77%
GVT/BTC0.00059240
JPY: 399.4
0.00080130
JPY: 540.2
0.00061200
JPY: 412.6
-0.00018310
JPY: -123.4
-23.03%
PPT/BTC0.00055220
JPY: 372.3
0.00063410
JPY: 427.5
0.00057050
JPY: 384.6
-0.00005930
JPY: -40.0
-9.42%
OMG/BTC0.00053600
JPY: 361.3
0.00061700
JPY: 416.0
0.00056300
JPY: 379.5
-0.00003900
JPY: -26.3
-6.48%
LUN/BTC0.00048170
JPY: 324.7
0.00061960
JPY: 417.7
0.00049580
JPY: 334.2
-0.00012180
JPY: -82.1
-19.72%
LSK/BTC0.00041400
JPY: 279.1
0.00048800
JPY: 329.0
0.00042640
JPY: 287.5
-0.00005680
JPY: -38.3
-11.76%
WTC/BTC0.00034130
JPY: 230.1
0.00041450
JPY: 279.4
0.00036230
JPY: 244.2
-0.00005190
JPY: -35.0
-12.53%
WAVES/BTC0.00029290
JPY: 197.5
0.00033410
JPY: 225.2
0.00031180
JPY: 210.2
-0.00001880
JPY: -12.7
-5.69%
NEBL/BTC0.00021830
JPY: 147.2
0.00030360
JPY: 204.7
0.00025020
JPY: 168.7
-0.00005290
JPY: -35.7
-17.45%
VEN/BTC0.00024002
JPY: 161.8
0.00024002
JPY: 161.8
0.00024002
JPY: 161.8
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00022415
JPY: 151.1
0.00026136
JPY: 176.2
0.00023438
JPY: 158.0
-0.00002698
JPY: -18.2
-10.32%
NULS/BTC0.00020800
JPY: 140.2
0.00025719
JPY: 173.4
0.00022607
JPY: 152.4
-0.00003086
JPY: -20.8
-12.01%
GXS/BTC0.00020440
JPY: 137.8
0.00025840
JPY: 174.2
0.00021650
JPY: 146.0
-0.00004000
JPY: -27.0
-15.59%
STRAT/BTC0.00018360
JPY: 123.8
0.00024930
JPY: 168.1
0.00020630
JPY: 139.1
-0.00004100
JPY: -27.6
-16.58%
KMD/BTC0.00016180
JPY: 109.1
0.00019900
JPY: 134.2
0.00016390
JPY: 110.5
-0.00003010
JPY: -20.3
-15.52%
MOD/BTC0.00013090
JPY: 88.2
0.00014990
JPY: 101.1
0.00014890
JPY: 100.4
+0.00000870
JPY: +5.9
+6.21%
ZRX/BTC0.00010620
JPY: 71.6
0.00013712
JPY: 92.4
0.00011083
JPY: 74.7
-0.00002626
JPY: -17.7
-19.16%
EDO/BTC0.00010040
JPY: 67.7
0.00010990
JPY: 74.1
0.00010800
JPY: 72.8
+0.00000620
JPY: +4.2
+6.09%
ENG/BTC0.00009045
JPY: 61.0
0.00011447
JPY: 77.2
0.00009522
JPY: 64.2
-0.00001926
JPY: -13.0
-16.82%
ARK/BTC0.00008250
JPY: 55.6
0.00011710
JPY: 78.9
0.00008960
JPY: 60.4
-0.00002740
JPY: -18.5
-23.42%
MTL/BTC0.00008600
JPY: 58.0
0.00011180
JPY: 75.4
0.00008920
JPY: 60.1
-0.00002190
JPY: -14.8
-19.71%
ICX/BTC0.00007710
JPY: 52.0
0.00009980
JPY: 67.3
0.00008420
JPY: 56.8
-0.00001530
JPY: -10.3
-15.38%
ICN/BTC0.00007248
JPY: 48.9
0.00009100
JPY: 61.3
0.00007426
JPY: 50.1
-0.00001408
JPY: -9.5
-15.94%
IOTA/BTC0.00006760
JPY: 45.6
0.00008468
JPY: 57.1
0.00007047
JPY: 47.5
-0.00001235
JPY: -8.3
-14.91%
SALT/BTC0.00006640
JPY: 44.8
0.00008670
JPY: 58.4
0.00006980
JPY: 47.1
-0.00001690
JPY: -11.4
-19.49%
EVX/BTC0.00006180
JPY: 41.7
0.00007006
JPY: 47.2
0.00006302
JPY: 42.5
-0.00000633
JPY: -4.3
-9.13%
KNC/BTC0.00005780
JPY: 39.0
0.00007261
JPY: 49.0
0.00006267
JPY: 42.2
-0.00000939
JPY: -6.3
-13.03%
AION/BTC0.00005530
JPY: 37.3
0.00006590
JPY: 44.4
0.00006110
JPY: 41.2
-0.00000420
JPY: -2.8
-6.43%
MDA/BTC0.00005531
JPY: 37.3
0.00006330
JPY: 42.7
0.00005820
JPY: 39.2
+0.00000287
JPY: +1.9
+5.19%
BQX/BTC0.00005296
JPY: 35.7
0.00007556
JPY: 50.9
0.00005569
JPY: 37.5
-0.00001929
JPY: -13.0
-25.73%
ELF/BTC0.00004992
JPY: 33.7
0.00006308
JPY: 42.5
0.00005213
JPY: 35.1
-0.00001062
JPY: -7.2
-16.92%
RDN/BTC0.00004758
JPY: 32.1
0.00006185
JPY: 41.7
0.00005051
JPY: 34.1
-0.00001070
JPY: -7.2
-17.48%
BRD/BTC0.00004611
JPY: 31.1
0.00005300
JPY: 35.7
0.00004651
JPY: 31.4
-0.00000511
JPY: -3.4
-9.90%
XRP/BTC0.00004174
JPY: 28.1
0.00004710
JPY: 31.8
0.00004374
JPY: 29.5
-0.00000333
JPY: -2.2
-7.07%
STORJ/BTC0.00004119
JPY: 27.8
0.00005118
JPY: 34.5
0.00004217
JPY: 28.4
-0.00000790
JPY: -5.3
-15.78%
LINK/BTC0.00003807
JPY: 25.7
0.00004433
JPY: 29.9
0.00004062
JPY: 27.4
-0.00000346
JPY: -2.3
-7.85%
ARN/BTC0.00004019
JPY: 27.1
0.00004789
JPY: 32.3
0.00004048
JPY: 27.3
-0.00000745
JPY: -5.0
-15.54%
XLM/BTC0.00003300
JPY: 22.2
0.00003726
JPY: 25.1
0.00003553
JPY: 24.0
-0.00000163
JPY: -1.1
-4.39%
NAV/BTC0.00003230
JPY: 21.8
0.00004040
JPY: 27.2
0.00003240
JPY: 21.8
-0.00000760
JPY: -5.1
-19.00%
BAT/BTC0.00002603
JPY: 17.5
0.00003451
JPY: 23.3
0.00002834
JPY: 19.1
-0.00000617
JPY: -4.2
-17.88%
ADX/BTC0.00002604
JPY: 17.6
0.00003108
JPY: 21.0
0.00002647
JPY: 17.8
-0.00000461
JPY: -3.1
-14.83%
POWR/BTC0.00002418
JPY: 16.3
0.00003086
JPY: 20.8
0.00002640
JPY: 17.8
-0.00000447
JPY: -3.0
-14.48%
TRIG/BTC0.00002030
JPY: 13.7
0.00002590
JPY: 17.5
0.00002200
JPY: 14.8
-0.00000350
JPY: -2.4
-13.73%
OAX/BTC0.00002144
JPY: 14.5
0.00002610
JPY: 17.6
0.00002176
JPY: 14.7
-0.00000434
JPY: -2.9
-16.63%
WABI/BTC0.00001891
JPY: 12.7
0.00002652
JPY: 17.9
0.00002074
JPY: 14.0
-0.00000549
JPY: -3.7
-20.93%
WINGS/BTC0.00001993
JPY: 13.4
0.00002226
JPY: 15.0
0.00002017
JPY: 13.6
-0.00000198
JPY: -1.3
-8.94%
AMB/BTC0.00001725
JPY: 11.6
0.00002125
JPY: 14.3
0.00001783
JPY: 12.0
-0.00000342
JPY: -2.3
-16.09%
LRC/BTC0.00001478
JPY: 10.0
0.00002000
JPY: 13.5
0.00001615
JPY: 10.9
-0.00000318
JPY: -2.1
-16.45%
SUB/BTC0.00001486
JPY: 10.0
0.00001983
JPY: 13.4
0.00001609
JPY: 10.8
-0.00000374
JPY: -2.5
-18.86%
BTS/BTC0.00001509
JPY: 10.2
0.00001871
JPY: 12.6
0.00001608
JPY: 10.8
-0.00000258
JPY: -1.7
-13.83%
ADA/BTC0.00001434
JPY: 9.7
0.00001745
JPY: 11.8
0.00001528
JPY: 10.3
-0.00000215
JPY: -1.4
-12.34%
CMT/BTC0.00001103
JPY: 7.4
0.00001360
JPY: 9.2
0.00001211
JPY: 8.2
-0.00000149
JPY: -1.0
-10.96%
BCPT/BTC0.00001140
JPY: 7.7
0.00001483
JPY: 10.0
0.00001201
JPY: 8.1
-0.00000274
JPY: -1.8
-18.58%
GTO/BTC0.00001067
JPY: 7.2
0.00001359
JPY: 9.2
0.00001119
JPY: 7.5
-0.00000240
JPY: -1.6
-17.66%
MANA/BTC0.00001080
JPY: 7.3
0.00001216
JPY: 8.2
0.00001096
JPY: 7.4
-0.00000107
JPY: -0.7
-8.89%
AST/BTC0.00001000
JPY: 6.7
0.00001250
JPY: 8.4
0.00001037
JPY: 7.0
-0.00000205
JPY: -1.4
-16.51%
SNM/BTC0.00000827
JPY: 5.6
0.00001030
JPY: 6.9
0.00000879
JPY: 5.9
-0.00000142
JPY: -1.0
-13.91%
DLT/BTC0.00000587
JPY: 4.0
0.00000699
JPY: 4.7
0.00000616
JPY: 4.2
-0.00000070
JPY: -0.5
-10.20%
ENJ/BTC0.00000493
JPY: 3.3
0.00000644
JPY: 4.3
0.00000559
JPY: 3.8
-0.00000082
JPY: -0.6
-12.79%
SNT/BTC0.00000510
JPY: 3.4
0.00000636
JPY: 4.3
0.00000532
JPY: 3.6
-0.00000101
JPY: -0.7
-15.96%
VIB/BTC0.00000509
JPY: 3.4
0.00000642
JPY: 4.3
0.00000528
JPY: 3.6
-0.00000106
JPY: -0.7
-16.72%
QSP/BTC0.00000494
JPY: 3.3
0.00000599
JPY: 4.0
0.00000520
JPY: 3.5
-0.00000071
JPY: -0.5
-12.01%
REQ/BTC0.00000479
JPY: 3.2
0.00000620
JPY: 4.2
0.00000500
JPY: 3.4
-0.00000112
JPY: -0.8
-18.30%
OST/BTC0.00000376
JPY: 2.5
0.00000496
JPY: 3.3
0.00000400
JPY: 2.7
-0.00000095
JPY: -0.6
-19.19%
YOYO/BTC0.00000295
JPY: 2.0
0.00000393
JPY: 2.6
0.00000337
JPY: 2.3
-0.00000052
JPY: -0.4
-13.37%
SNGLS/BTC0.00000335
JPY: 2.3
0.00000353
JPY: 2.4
0.00000335
JPY: 2.3
-0.00000017
JPY: -0.1
-4.83%
MTH/BTC0.00000311
JPY: 2.1
0.00000363
JPY: 2.4
0.00000319
JPY: 2.2
-0.00000042
JPY: -0.3
-11.63%
DNT/BTC0.00000295
JPY: 2.0
0.00000361
JPY: 2.4
0.00000304
JPY: 2.0
-0.00000057
JPY: -0.4
-15.79%
TRX/BTC0.00000271
JPY: 1.8
0.00000348
JPY: 2.3
0.00000293
JPY: 2.0
-0.00000055
JPY: -0.4
-15.80%
RCN/BTC0.00000257
JPY: 1.7
0.00000339
JPY: 2.3
0.00000282
JPY: 1.9
-0.00000054
JPY: -0.4
-16.07%
TNT/BTC0.00000256
JPY: 1.7
0.00000325
JPY: 2.2
0.00000272
JPY: 1.8
-0.00000051
JPY: -0.3
-15.79%
CND/BTC0.00000222
JPY: 1.5
0.00000300
JPY: 2.0
0.00000246
JPY: 1.7
-0.00000054
JPY: -0.4
-18.00%
FUN/BTC0.00000229
JPY: 1.5
0.00000290
JPY: 2.0
0.00000235
JPY: 1.6
-0.00000053
JPY: -0.4
-18.40%
LEND/BTC0.00000187
JPY: 1.3
0.00000240
JPY: 1.6
0.00000198
JPY: 1.3
-0.00000038
JPY: -0.3
-16.10%
FUEL/BTC0.00000172
JPY: 1.2
0.00000224
JPY: 1.5
0.00000178
JPY: 1.2
-0.00000046
JPY: -0.3
-20.54%
XVG/BTC0.00000167
JPY: 1.1
0.00000209
JPY: 1.4
0.00000177
JPY: 1.2
-0.00000031
JPY: -0.2
-14.90%
TNB/BTC0.00000160
JPY: 1.1
0.00000206
JPY: 1.4
0.00000169
JPY: 1.1
-0.00000037
JPY: -0.2
-17.96%
CDT/BTC0.00000159
JPY: 1.1
0.00000191
JPY: 1.3
0.00000165
JPY: 1.1
-0.00000025
JPY: -0.2
-13.16%
POE/BTC0.00000121
JPY: 0.8
0.00000156
JPY: 1.1
0.00000128
JPY: 0.9
-0.00000028
JPY: -0.2
-17.95%

2018/08/14 17:24:00 更新



スポンサーリンク