仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2020/07/09 07:25:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,013,421.50 24h取引量:2,535.81

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,007,580.001,014,385.501,013,421.50 +35.00 +0.00%
ETH/JPY26,284.4826,669.5526,543.03 +131.64 +0.50%
BCH/JPY26,040.0726,360.1526,210.12 -100.55 -0.38%
LTC/JPY4,827.494,893.744,878.61 +23.96 +0.49%
ETC/JPY690.54705.62704.13 +9.05 +1.30%
FCT/JPY171.27175.94175.71 +1.88 +1.08%
LSK/JPY131.14134.33132.20 +0.91 +0.69%
XRP/JPY21.3322.1722.00 +0.63 +2.95%
XEM/JPY4.875.025.01 +0.10 +2.04%

2020/07/09 07:25:00 更新

取引所:zaif

 終値:1,013,235.00 24h取引量:493.77

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,008,140.001,014,295.001,013,235.00 -35.00 0.00%
MONA/JPY184.90187.40187.00 +0.10 +0.05%
XEM/JPY4.824.914.91 +0.06 +1.24%

2020/07/09 07:25:00 更新

取引所:bitflyer

 終値:1,012,017.00 24h取引量:78,664.32

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,004,317.501,015,386.001,012,017.00 -579.00 -0.06%

2020/07/09 07:25:00 更新

取引所:bitbank

 終値:1,012,970.00 24h取引量:845.23

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,007,282.001,013,730.001,012,970.00 +571.00 +0.06%
BCC/JPY25,910.0026,300.0026,151.00 -72.00 -0.27%
MONA/JPY185.10186.90186.90 +0.30 +0.16%
XRP/JPY21.3122.0922.00 +0.69 +3.24%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/07/09 07:25:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,013,421.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02604700
JPY: 26,396.6
0.02635800
JPY: 26,711.8
0.02619200
JPY: 26,543.5
+0.00013100
JPY: +132.8
+0.50%
DASH/BTC0.00767300
JPY: 7,776.0
0.00773400
JPY: 7,837.8
0.00769800
JPY: 7,801.3
+0.00001200
JPY: +12.2
+0.16%
XMR/BTC0.00697600
JPY: 7,069.6
0.00711600
JPY: 7,211.5
0.00702700
JPY: 7,121.3
-0.00008700
JPY: -88.2
-1.22%
ZEC/BTC0.00611000
JPY: 6,192.0
0.00623700
JPY: 6,320.7
0.00617800
JPY: 6,260.9
+0.00000400
JPY: +4.1
+0.06%
LTC/BTC0.00478300
JPY: 4,847.2
0.00483300
JPY: 4,897.9
0.00481300
JPY: 4,877.6
+0.00002200
JPY: +22.3
+0.46%
BNB/BTC0.00181550
JPY: 1,839.9
0.00184470
JPY: 1,869.5
0.00182450
JPY: 1,849.0
-0.00000970
JPY: -9.8
-0.53%
NEO/BTC0.00116500
JPY: 1,180.6
0.00119100
JPY: 1,207.0
0.00116500
JPY: 1,180.6
-0.00000600
JPY: -6.1
-0.51%
BTG/BTC0.00094000
JPY: 952.6
0.00096800
JPY: 981.0
0.00095800
JPY: 970.9
+0.00000800
JPY: +8.1
+0.84%
ETC/BTC0.00068400
JPY: 693.2
0.00069560
JPY: 704.9
0.00069510
JPY: 704.4
+0.00000930
JPY: +9.4
+1.36%
LINK/BTC0.00064566
JPY: 654.3
0.00067371
JPY: 682.8
0.00066688
JPY: 675.8
+0.00002126
JPY: +21.5
+3.29%
XZC/BTC0.00048950
JPY: 496.1
0.00050500
JPY: 511.8
0.00050480
JPY: 511.6
+0.00001350
JPY: +13.7
+2.75%
MCO/BTC0.00045440
JPY: 460.5
0.00046330
JPY: 469.5
0.00046000
JPY: 466.2
-0.00000270
JPY: -2.7
-0.58%
EOS/BTC0.00028230
JPY: 286.1
0.00028470
JPY: 288.5
0.00028410
JPY: 287.9
+0.00000060
JPY: +0.6
+0.21%
QTUM/BTC0.00019900
JPY: 201.7
0.00022260
JPY: 225.6
0.00021460
JPY: 217.5
+0.00001450
JPY: +14.7
+7.25%
GAS/BTC0.00018600
JPY: 188.5
0.00018850
JPY: 191.0
0.00018740
JPY: 189.9
+0.00000070
JPY: +0.7
+0.37%
OMG/BTC0.00016920
JPY: 171.5
0.00017380
JPY: 176.1
0.00017130
JPY: 173.6
+0.00000180
JPY: +1.8
+1.06%
BNT/BTC0.00016883
JPY: 171.1
0.00017423
JPY: 176.6
0.00017098
JPY: 173.3
+0.00000157
JPY: +1.6
+0.93%
KNC/BTC0.00016642
JPY: 168.7
0.00017354
JPY: 175.9
0.00016925
JPY: 171.5
+0.00000200
JPY: +2.0
+1.20%
LUN/BTC0.00012960
JPY: 131.3
0.00013700
JPY: 138.8
0.00013430
JPY: 136.1
+0.00000470
JPY: +4.8
+3.63%
LSK/BTC0.00012960
JPY: 131.3
0.00013300
JPY: 134.8
0.00013050
JPY: 132.3
+0.00000090
JPY: +0.9
+0.69%
WAVES/BTC0.00012640
JPY: 128.1
0.00012900
JPY: 130.7
0.00012700
JPY: 128.7
-0.00000050
JPY: -0.5
-0.39%
GVT/BTC0.00012270
JPY: 124.3
0.00012570
JPY: 127.4
0.00012570
JPY: 127.4
+0.00000210
JPY: +2.1
+1.70%
BCD/BTC0.00008973
JPY: 90.9
0.00009339
JPY: 94.6
0.00009006
JPY: 91.3
-0.00000193
JPY: -2.0
-2.10%
KMD/BTC0.00007030
JPY: 71.2
0.00007140
JPY: 72.4
0.00007130
JPY: 72.3
+0.00000050
JPY: +0.5
+0.71%
NEBL/BTC0.00006357
JPY: 64.4
0.00006474
JPY: 65.6
0.00006440
JPY: 65.3
+0.00000029
JPY: +0.3
+0.45%
STRAT/BTC0.00005745
JPY: 58.2
0.00006571
JPY: 66.6
0.00006147
JPY: 62.3
+0.00000361
JPY: +3.7
+6.24%
NULS/BTC0.00006036
JPY: 61.2
0.00006154
JPY: 62.4
0.00006136
JPY: 62.2
+0.00000071
JPY: +0.7
+1.17%
GXS/BTC0.00005477
JPY: 55.5
0.00005564
JPY: 56.4
0.00005550
JPY: 56.2
+0.00000073
JPY: +0.7
+1.33%
MDA/BTC0.00004703
JPY: 47.7
0.00004825
JPY: 48.9
0.00004788
JPY: 48.5
+0.00000062
JPY: +0.6
+1.31%
ZRX/BTC0.00004644
JPY: 47.1
0.00004923
JPY: 49.9
0.00004753
JPY: 48.2
+0.00000068
JPY: +0.7
+1.45%
WTC/BTC0.00004330
JPY: 43.9
0.00004500
JPY: 45.6
0.00004450
JPY: 45.1
+0.00000110
JPY: +1.1
+2.53%
ICX/BTC0.00004040
JPY: 40.9
0.00004278
JPY: 43.4
0.00004206
JPY: 42.6
-0.00000007
JPY: -0.1
-0.17%
PPT/BTC0.00003672
JPY: 37.2
0.00003769
JPY: 38.2
0.00003737
JPY: 37.9
+0.00000027
JPY: +0.3
+0.73%
MTL/BTC0.00003435
JPY: 34.8
0.00003531
JPY: 35.8
0.00003488
JPY: 35.3
+0.00000019
JPY: +0.2
+0.55%
ARK/BTC0.00002907
JPY: 29.5
0.00003059
JPY: 31.0
0.00003044
JPY: 30.8
+0.00000117
JPY: +1.2
+4.00%
BAT/BTC0.00002770
JPY: 28.1
0.00002834
JPY: 28.7
0.00002796
JPY: 28.3
+0.00000020
JPY: +0.2
+0.72%
IOTA/BTC0.00002654
JPY: 26.9
0.00002749
JPY: 27.9
0.00002694
JPY: 27.3
+0.00000042
JPY: +0.4
+1.58%
ENG/BTC0.00002588
JPY: 26.2
0.00002694
JPY: 27.3
0.00002647
JPY: 26.8
+0.00000049
JPY: +0.5
+1.89%
ARN/BTC0.00002341
JPY: 23.7
0.00002600
JPY: 26.3
0.00002489
JPY: 25.2
+0.00000121
JPY: +1.2
+5.11%
EVX/BTC0.00002382
JPY: 24.1
0.00002429
JPY: 24.6
0.00002406
JPY: 24.4
+0.00000011
JPY: +0.1
+0.46%
RDN/BTC0.00002231
JPY: 22.6
0.00002304
JPY: 23.3
0.00002248
JPY: 22.8
-0.00000051
JPY: -0.5
-2.22%
XRP/BTC0.00002108
JPY: 21.4
0.00002192
JPY: 22.2
0.00002172
JPY: 22.0
+0.00000064
JPY: +0.6
+3.04%
LEND/BTC0.00002025
JPY: 20.5
0.00002063
JPY: 20.9
0.00002030
JPY: 20.6
-0.00000008
JPY: -0.1
-0.39%
ENJ/BTC0.00001919
JPY: 19.4
0.00001948
JPY: 19.7
0.00001944
JPY: 19.7
+0.00000015
JPY: +0.2
+0.78%
STORJ/BTC0.00001765
JPY: 17.9
0.00001786
JPY: 18.1
0.00001775
JPY: 18.0
+0.00000010
JPY: +0.1
+0.57%
NAV/BTC0.00001344
JPY: 13.6
0.00001386
JPY: 14.0
0.00001383
JPY: 14.0
+0.00000020
JPY: +0.2
+1.47%
ADA/BTC0.00001335
JPY: 13.5
0.00001404
JPY: 14.2
0.00001367
JPY: 13.9
+0.00000032
JPY: +0.3
+2.40%
BRD/BTC0.00001288
JPY: 13.1
0.00001324
JPY: 13.4
0.00001320
JPY: 13.4
+0.00000032
JPY: +0.3
+2.48%
WABI/BTC0.00001220
JPY: 12.4
0.00001268
JPY: 12.9
0.00001248
JPY: 12.6
+0.00000028
JPY: +0.3
+2.30%
AION/BTC0.00001152
JPY: 11.7
0.00001198
JPY: 12.1
0.00001193
JPY: 12.1
+0.00000037
JPY: +0.4
+3.20%
ADX/BTC0.00001109
JPY: 11.2
0.00001130
JPY: 11.5
0.00001120
JPY: 11.4
+0.00000008
JPY: +0.1
+0.72%
ELF/BTC0.00001050
JPY: 10.6
0.00001072
JPY: 10.9
0.00001069
JPY: 10.8
+0.00000012
JPY: +0.1
+1.14%
LRC/BTC0.00001024
JPY: 10.4
0.00001107
JPY: 11.2
0.00001044
JPY: 10.6
+0.00000016
JPY: +0.2
+1.56%
POWR/BTC0.00000984
JPY: 10.0
0.00001023
JPY: 10.4
0.00001005
JPY: 10.2
+0.00000015
JPY: +0.2
+1.52%
XLM/BTC0.00000827
JPY: 8.4
0.00000854
JPY: 8.7
0.00000853
JPY: 8.6
+0.00000025
JPY: +0.3
+3.02%
AST/BTC0.00000800
JPY: 8.1
0.00000873
JPY: 8.8
0.00000808
JPY: 8.2
+0.00000002
JPY: +0.0
+0.25%
RCN/BTC0.00000647
JPY: 6.6
0.00000666
JPY: 6.7
0.00000662
JPY: 6.7
+0.00000008
JPY: +0.1
+1.22%
BQX/BTC0.00000575
JPY: 5.8
0.00000595
JPY: 6.0
0.00000591
JPY: 6.0
-0.00000001
JPY: -0.0
-0.17%
OAX/BTC0.00000583
JPY: 5.9
0.00000596
JPY: 6.0
0.00000586
JPY: 5.9
0.00000000
JPY: 0.0
0.00%
MANA/BTC0.00000430
JPY: 4.4
0.00000441
JPY: 4.5
0.00000432
JPY: 4.4
-0.00000009
JPY: -0.1
-2.04%
DLT/BTC0.00000414
JPY: 4.2
0.00000422
JPY: 4.3
0.00000420
JPY: 4.3
+0.00000006
JPY: +0.1
+1.45%
TNT/BTC0.00000377
JPY: 3.8
0.00000383
JPY: 3.9
0.00000381
JPY: 3.9
+0.00000002
JPY: +0.0
+0.53%
REQ/BTC0.00000325
JPY: 3.3
0.00000353
JPY: 3.6
0.00000349
JPY: 3.5
+0.00000018
JPY: +0.2
+5.44%
SNT/BTC0.00000275
JPY: 2.8
0.00000285
JPY: 2.9
0.00000285
JPY: 2.9
+0.00000009
JPY: +0.1
+3.26%
BTS/BTC0.00000261
JPY: 2.6
0.00000269
JPY: 2.7
0.00000267
JPY: 2.7
+0.00000004
JPY: +0.0
+1.52%
BCPT/BTC0.00000251
JPY: 2.5
0.00000256
JPY: 2.6
0.00000253
JPY: 2.6
-0.00000002
JPY: -0.0
-0.78%
QSP/BTC0.00000242
JPY: 2.5
0.00000249
JPY: 2.5
0.00000248
JPY: 2.5
+0.00000005
JPY: +0.1
+2.06%
TRX/BTC0.00000187
JPY: 1.9
0.00000193
JPY: 2.0
0.00000191
JPY: 1.9
+0.00000003
JPY: +0.0
+1.60%
VIB/BTC0.00000172
JPY: 1.7
0.00000177
JPY: 1.8
0.00000175
JPY: 1.8
-0.00000001
JPY: -0.0
-0.57%
AMB/BTC0.00000145
JPY: 1.5
0.00000166
JPY: 1.7
0.00000162
JPY: 1.6
+0.00000017
JPY: +0.2
+11.72%
CMT/BTC0.00000128
JPY: 1.3
0.00000130
JPY: 1.3
0.00000130
JPY: 1.3
+0.00000002
JPY: +0.0
+1.56%
SNGLS/BTC0.00000107
JPY: 1.1
0.00000110
JPY: 1.1
0.00000110
JPY: 1.1
+0.00000003
JPY: +0.0
+2.80%
OST/BTC0.00000101
JPY: 1.0
0.00000103
JPY: 1.0
0.00000103
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000100
JPY: 1.0
0.00000104
JPY: 1.1
0.00000103
JPY: 1.0
+0.00000002
JPY: +0.0
+1.98%
YOYO/BTC0.00000102
JPY: 1.0
0.00000105
JPY: 1.1
0.00000103
JPY: 1.0
+0.00000001
JPY: +0.0
+0.98%
MTH/BTC0.00000086
JPY: 0.9
0.00000088
JPY: 0.9
0.00000087
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
GTO/BTC0.00000083
JPY: 0.8
0.00000085
JPY: 0.9
0.00000083
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000073
JPY: 0.7
0.00000075
JPY: 0.8
0.00000074
JPY: 0.7
-0.00000001
JPY: -0.0
-1.33%
CND/BTC0.00000071
JPY: 0.7
0.00000074
JPY: 0.7
0.00000073
JPY: 0.7
+0.00000001
JPY: +0.0
+1.39%
DNT/BTC0.00000070
JPY: 0.7
0.00000072
JPY: 0.7
0.00000071
JPY: 0.7
-0.00000001
JPY: -0.0
-1.39%
CDT/BTC0.00000066
JPY: 0.7
0.00000068
JPY: 0.7
0.00000067
JPY: 0.7
-0.00000001
JPY: -0.0
-1.47%
FUN/BTC0.00000040
JPY: 0.4
0.00000042
JPY: 0.4
0.00000042
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000036
JPY: 0.4
0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
+0.00000002
JPY: +0.0
+5.56%
TNB/BTC0.00000029
JPY: 0.3
0.00000031
JPY: 0.3
0.00000030
JPY: 0.3
-0.00000001
JPY: -0.0
-3.23%
POE/BTC0.00000023
JPY: 0.2
0.00000024
JPY: 0.2
0.00000024
JPY: 0.2
+0.00000001
JPY: +0.0
+4.35%

2020/07/09 07:25:00 更新



期間限定モニター募集キャンペーン中!