仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2020/11/26 15:45:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,876,624.00 24h取引量:8,075.12

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,827,708.501,995,645.501,876,624.00 -113,445.50 -5.70%
ETH/JPY53,476.5761,940.6255,496.46 -6,067.37 -9.86%
BCH/JPY28,685.6935,738.2830,367.57 -5,041.63 -14.24%
LTC/JPY7,586.759,136.398,128.61 -984.32 -10.80%
ETC/JPY636.87803.66673.99 -112.78 -14.33%
LSK/JPY126.79163.08133.80 -23.43 -14.90%
FCT/JPY109.47132.57110.31 -14.72 -11.77%
XRP/JPY55.1574.8159.26 -11.99 -16.83%
XEM/JPY16.4921.0018.73 -1.49 -7.37%

2020/11/26 15:45:00 更新

取引所:zaif

 終値:1,876,725.00 24h取引量:2,186.61

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,831,505.001,993,335.001,876,725.00 -112,475.00 -5.65%
MONA/JPY145.40172.50150.80 -18.80 -11.08%
XEM/JPY17.2020.3918.38 -1.26 -6.42%

2020/11/26 15:45:00 更新

取引所:bitflyer

 終値:1,878,680.00 24h取引量:170,021.17

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,823,654.001,995,494.501,878,680.00 -112,409.50 -5.65%

2020/11/26 15:45:00 更新

取引所:bitbank

 終値:1,879,255.00 24h取引量:2,892.81

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,829,997.001,996,266.001,879,255.00 -112,913.00 -5.67%
BCC/JPY29,612.0035,000.0030,250.00 -4,637.00 -13.29%
MONA/JPY143.01169.96147.06 -22.84 -13.44%
XRP/JPY56.2174.2059.54 -11.52 -16.21%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%

2020/11/26 15:45:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,876,624.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 148,405.3
0.07908100
JPY: 148,405.3
0.07908100
JPY: 148,405.3
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.02919800
JPY: 54,793.7
0.03123400
JPY: 58,614.5
0.02956900
JPY: 55,489.9
-0.00136300
JPY: -2,557.8
-4.41%
XMR/BTC0.00667500
JPY: 12,526.5
0.00711800
JPY: 13,357.8
0.00674900
JPY: 12,665.3
-0.00028500
JPY: -534.8
-4.05%
DASH/BTC0.00499800
JPY: 9,379.4
0.00587600
JPY: 11,027.0
0.00521300
JPY: 9,782.8
-0.00064800
JPY: -1,216.1
-11.06%
LTC/BTC0.00414000
JPY: 7,769.2
0.00459800
JPY: 8,628.7
0.00433300
JPY: 8,131.4
-0.00024500
JPY: -459.8
-5.35%
ZEC/BTC0.00400600
JPY: 7,517.8
0.00439700
JPY: 8,251.5
0.00406000
JPY: 7,619.1
-0.00030900
JPY: -579.9
-7.07%
DGD/BTC0.00393100
JPY: 7,377.0
0.00393100
JPY: 7,377.0
0.00393100
JPY: 7,377.0
0.00000000
JPY: 0.0
0.00%
BNB/BTC0.00162490
JPY: 3,049.3
0.00173410
JPY: 3,254.3
0.00166350
JPY: 3,121.8
-0.00005850
JPY: -109.8
-3.40%
NEO/BTC0.00094000
JPY: 1,764.0
0.00114200
JPY: 2,143.1
0.00100100
JPY: 1,878.5
-0.00006500
JPY: -122.0
-6.10%
LINK/BTC0.00065697
JPY: 1,232.9
0.00080173
JPY: 1,504.5
0.00071198
JPY: 1,336.1
-0.00008504
JPY: -159.6
-10.67%
BTG/BTC0.00049300
JPY: 925.2
0.00056000
JPY: 1,050.9
0.00050400
JPY: 945.8
-0.00004200
JPY: -78.8
-7.69%
HSR/BTC0.00041400
JPY: 776.9
0.00041400
JPY: 776.9
0.00041400
JPY: 776.9
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00034590
JPY: 649.1
0.00040390
JPY: 758.0
0.00035920
JPY: 674.1
-0.00003620
JPY: -67.9
-9.16%
WAVES/BTC0.00031930
JPY: 599.2
0.00039500
JPY: 741.3
0.00035300
JPY: 662.4
-0.00004090
JPY: -76.8
-10.38%
OMG/BTC0.00021210
JPY: 398.0
0.00027020
JPY: 507.1
0.00022390
JPY: 420.2
-0.00002540
JPY: -47.7
-10.19%
XZC/BTC0.00020810
JPY: 390.5
0.00024370
JPY: 457.3
0.00021570
JPY: 404.8
-0.00002630
JPY: -49.4
-10.87%
MCO/BTC0.00021140
JPY: 396.7
0.00021140
JPY: 396.7
0.00021140
JPY: 396.7
0.00000000
JPY: 0.0
0.00%
EOS/BTC0.00017200
JPY: 322.8
0.00020250
JPY: 380.0
0.00017590
JPY: 330.1
-0.00000900
JPY: -16.9
-4.87%
QTUM/BTC0.00014350
JPY: 269.3
0.00017180
JPY: 322.4
0.00014860
JPY: 278.9
-0.00001020
JPY: -19.1
-6.42%
VEN/BTC0.00013928
JPY: 261.4
0.00013928
JPY: 261.4
0.00013928
JPY: 261.4
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00008430
JPY: 158.2
0.00012750
JPY: 239.3
0.00009020
JPY: 169.3
+0.00000550
JPY: +10.3
+6.49%
LUN/BTC0.00008510
JPY: 159.7
0.00008510
JPY: 159.7
0.00008510
JPY: 159.7
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00007600
JPY: 142.6
0.00009400
JPY: 176.4
0.00007920
JPY: 148.6
-0.00000350
JPY: -6.6
-4.23%
LSK/BTC0.00006870
JPY: 128.9
0.00008250
JPY: 154.8
0.00007140
JPY: 134.0
-0.00000760
JPY: -14.3
-9.62%
ENG/BTC0.00006200
JPY: 116.4
0.00006200
JPY: 116.4
0.00006200
JPY: 116.4
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00005569
JPY: 104.5
0.00006988
JPY: 131.1
0.00005777
JPY: 108.4
-0.00001211
JPY: -22.7
-17.33%
ICN/BTC0.00005742
JPY: 107.8
0.00005742
JPY: 107.8
0.00005742
JPY: 107.8
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 105.3
0.00005609
JPY: 105.3
0.00005609
JPY: 105.3
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00005400
JPY: 101.3
0.00005964
JPY: 111.9
0.00005504
JPY: 103.3
-0.00000297
JPY: -5.6
-5.12%
LEND/BTC0.00004512
JPY: 84.7
0.00004512
JPY: 84.7
0.00004512
JPY: 84.7
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00004280
JPY: 80.3
0.00004280
JPY: 80.3
0.00004280
JPY: 80.3
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 79.8
0.00004250
JPY: 79.8
0.00004250
JPY: 79.8
0.00000000
JPY: 0.0
0.00%
XRP/BTC0.00003011
JPY: 56.5
0.00003753
JPY: 70.4
0.00003162
JPY: 59.3
-0.00000417
JPY: -7.8
-11.65%
KMD/BTC0.00002990
JPY: 56.1
0.00003530
JPY: 66.2
0.00003130
JPY: 58.7
-0.00000290
JPY: -5.4
-8.48%
STRAT/BTC0.00003085
JPY: 57.9
0.00003085
JPY: 57.9
0.00003085
JPY: 57.9
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00002979
JPY: 55.9
0.00003308
JPY: 62.1
0.00003027
JPY: 56.8
-0.00000234
JPY: -4.4
-7.18%
MDA/BTC0.00002768
JPY: 51.9
0.00003029
JPY: 56.8
0.00002836
JPY: 53.2
-0.00000025
JPY: -0.5
-0.87%
ICX/BTC0.00002314
JPY: 43.4
0.00002770
JPY: 52.0
0.00002373
JPY: 44.5
-0.00000377
JPY: -7.1
-13.71%
ZRX/BTC0.00002183
JPY: 41.0
0.00002696
JPY: 50.6
0.00002314
JPY: 43.4
-0.00000312
JPY: -5.9
-11.88%
GXS/BTC0.00002190
JPY: 41.1
0.00002492
JPY: 46.8
0.00002279
JPY: 42.8
-0.00000043
JPY: -0.8
-1.85%
NEBL/BTC0.00002135
JPY: 40.1
0.00002442
JPY: 45.8
0.00002185
JPY: 41.0
-0.00000169
JPY: -3.2
-7.18%
ARK/BTC0.00002107
JPY: 39.5
0.00002350
JPY: 44.1
0.00002156
JPY: 40.5
-0.00000150
JPY: -2.8
-6.50%
WTC/BTC0.00001990
JPY: 37.3
0.00002290
JPY: 43.0
0.00002050
JPY: 38.5
-0.00000120
JPY: -2.3
-5.53%
STORJ/BTC0.00001878
JPY: 35.2
0.00002285
JPY: 42.9
0.00001986
JPY: 37.3
-0.00000274
JPY: -5.1
-12.12%
TRIG/BTC0.00001980
JPY: 37.2
0.00001980
JPY: 37.2
0.00001980
JPY: 37.2
0.00000000
JPY: 0.0
0.00%
MTL/BTC0.00001826
JPY: 34.3
0.00002088
JPY: 39.2
0.00001882
JPY: 35.3
-0.00000188
JPY: -3.5
-9.08%
IOTA/BTC0.00001714
JPY: 32.2
0.00002012
JPY: 37.8
0.00001767
JPY: 33.2
-0.00000236
JPY: -4.4
-11.78%
EVX/BTC0.00001576
JPY: 29.6
0.00001698
JPY: 31.9
0.00001622
JPY: 30.4
-0.00000039
JPY: -0.7
-2.35%
ADX/BTC0.00001560
JPY: 29.3
0.00001715
JPY: 32.2
0.00001602
JPY: 30.1
-0.00000062
JPY: -1.2
-3.73%
NULS/BTC0.00001400
JPY: 26.3
0.00001678
JPY: 31.5
0.00001444
JPY: 27.1
-0.00000195
JPY: -3.7
-11.90%
PPT/BTC0.00001340
JPY: 25.1
0.00001614
JPY: 30.3
0.00001390
JPY: 26.1
-0.00000166
JPY: -3.1
-10.67%
BAT/BTC0.00001245
JPY: 23.4
0.00001495
JPY: 28.1
0.00001314
JPY: 24.7
-0.00000120
JPY: -2.3
-8.37%
WINGS/BTC0.00001193
JPY: 22.4
0.00001193
JPY: 22.4
0.00001193
JPY: 22.4
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00001074
JPY: 20.2
0.00001438
JPY: 27.0
0.00001086
JPY: 20.4
-0.00000168
JPY: -3.2
-13.40%
LRC/BTC0.00001065
JPY: 20.0
0.00001204
JPY: 22.6
0.00001078
JPY: 20.2
-0.00000117
JPY: -2.2
-9.79%
XLM/BTC0.00000908
JPY: 17.0
0.00001198
JPY: 22.5
0.00001012
JPY: 19.0
-0.00000139
JPY: -2.6
-12.08%
BQX/BTC0.00000804
JPY: 15.1
0.00001020
JPY: 19.1
0.00000869
JPY: 16.3
+0.00000059
JPY: +1.1
+7.28%
ENJ/BTC0.00000812
JPY: 15.2
0.00000934
JPY: 17.5
0.00000830
JPY: 15.6
-0.00000030
JPY: -0.6
-3.49%
ADA/BTC0.00000690
JPY: 12.9
0.00000898
JPY: 16.9
0.00000770
JPY: 14.5
-0.00000115
JPY: -2.2
-12.99%
ARN/BTC0.00000761
JPY: 14.3
0.00000761
JPY: 14.3
0.00000761
JPY: 14.3
0.00000000
JPY: 0.0
0.00%
NAV/BTC0.00000589
JPY: 11.1
0.00000698
JPY: 13.1
0.00000616
JPY: 11.6
-0.00000056
JPY: -1.1
-8.33%
ELF/BTC0.00000564
JPY: 10.6
0.00000653
JPY: 12.3
0.00000575
JPY: 10.8
-0.00000066
JPY: -1.2
-10.30%
POWR/BTC0.00000545
JPY: 10.2
0.00000650
JPY: 12.2
0.00000560
JPY: 10.5
-0.00000058
JPY: -1.1
-9.39%
WABI/BTC0.00000490
JPY: 9.2
0.00000628
JPY: 11.8
0.00000498
JPY: 9.3
-0.00000101
JPY: -1.9
-16.86%
AST/BTC0.00000468
JPY: 8.8
0.00000563
JPY: 10.6
0.00000489
JPY: 9.2
-0.00000037
JPY: -0.7
-7.03%
MANA/BTC0.00000463
JPY: 8.7
0.00000511
JPY: 9.6
0.00000469
JPY: 8.8
-0.00000021
JPY: -0.4
-4.29%
SUB/BTC0.00000457
JPY: 8.6
0.00000457
JPY: 8.6
0.00000457
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000404
JPY: 7.6
0.00000490
JPY: 9.2
0.00000426
JPY: 8.0
-0.00000014
JPY: -0.3
-3.18%
AION/BTC0.00000402
JPY: 7.5
0.00000512
JPY: 9.6
0.00000417
JPY: 7.8
-0.00000071
JPY: -1.3
-14.55%
BRD/BTC0.00000387
JPY: 7.3
0.00000456
JPY: 8.6
0.00000392
JPY: 7.4
-0.00000020
JPY: -0.4
-4.85%
DNT/BTC0.00000260
JPY: 4.9
0.00000370
JPY: 6.9
0.00000283
JPY: 5.3
+0.00000005
JPY: +0.1
+1.80%
TNT/BTC0.00000261
JPY: 4.9
0.00000261
JPY: 4.9
0.00000261
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000232
JPY: 4.4
0.00000243
JPY: 4.6
0.00000235
JPY: 4.4
-0.00000002
JPY: -0.0
-0.84%
SNT/BTC0.00000211
JPY: 4.0
0.00000256
JPY: 4.8
0.00000223
JPY: 4.2
-0.00000033
JPY: -0.6
-12.89%
DLT/BTC0.00000183
JPY: 3.4
0.00000201
JPY: 3.8
0.00000184
JPY: 3.5
-0.00000010
JPY: -0.2
-5.15%
TRX/BTC0.00000161
JPY: 3.0
0.00000194
JPY: 3.6
0.00000168
JPY: 3.2
-0.00000021
JPY: -0.4
-11.11%
QSP/BTC0.00000149
JPY: 2.8
0.00000204
JPY: 3.8
0.00000154
JPY: 2.9
-0.00000023
JPY: -0.4
-12.99%
REQ/BTC0.00000133
JPY: 2.5
0.00000150
JPY: 2.8
0.00000134
JPY: 2.5
-0.00000013
JPY: -0.2
-8.84%
BTS/BTC0.00000128
JPY: 2.4
0.00000140
JPY: 2.6
0.00000130
JPY: 2.4
-0.00000005
JPY: -0.1
-3.70%
BCPT/BTC0.00000105
JPY: 2.0
0.00000134
JPY: 2.5
0.00000109
JPY: 2.0
-0.00000007
JPY: -0.1
-6.03%
VIB/BTC0.00000090
JPY: 1.7
0.00000101
JPY: 1.9
0.00000092
JPY: 1.7
-0.00000006
JPY: -0.1
-6.12%
AMB/BTC0.00000082
JPY: 1.5
0.00000100
JPY: 1.9
0.00000087
JPY: 1.6
-0.00000006
JPY: -0.1
-6.45%
SNM/BTC0.00000061
JPY: 1.1
0.00000067
JPY: 1.3
0.00000063
JPY: 1.2
-0.00000003
JPY: -0.1
-4.55%
OST/BTC0.00000055
JPY: 1.0
0.00000062
JPY: 1.2
0.00000057
JPY: 1.1
-0.00000001
JPY: -0.0
-1.72%
CND/BTC0.00000049
JPY: 0.9
0.00000058
JPY: 1.1
0.00000051
JPY: 1.0
-0.00000005
JPY: -0.1
-8.93%
YOYO/BTC0.00000050
JPY: 0.9
0.00000056
JPY: 1.1
0.00000051
JPY: 1.0
-0.00000003
JPY: -0.1
-5.56%
CMT/BTC0.00000049
JPY: 0.9
0.00000056
JPY: 1.1
0.00000049
JPY: 0.9
-0.00000006
JPY: -0.1
-10.91%
MTH/BTC0.00000043
JPY: 0.8
0.00000051
JPY: 1.0
0.00000045
JPY: 0.8
-0.00000001
JPY: -0.0
-2.17%
GTO/BTC0.00000040
JPY: 0.8
0.00000046
JPY: 0.9
0.00000040
JPY: 0.8
-0.00000006
JPY: -0.1
-13.04%
CDT/BTC0.00000037
JPY: 0.7
0.00000043
JPY: 0.8
0.00000038
JPY: 0.7
-0.00000002
JPY: -0.0
-5.00%
SNGLS/BTC0.00000036
JPY: 0.7
0.00000040
JPY: 0.8
0.00000038
JPY: 0.7
-0.00000001
JPY: -0.0
-2.56%
XVG/BTC0.00000035
JPY: 0.7
0.00000047
JPY: 0.9
0.00000037
JPY: 0.7
-0.00000009
JPY: -0.2
-19.57%
FUEL/BTC0.00000026
JPY: 0.5
0.00000026
JPY: 0.5
0.00000026
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000022
JPY: 0.4
0.00000026
JPY: 0.5
0.00000022
JPY: 0.4
-0.00000002
JPY: -0.0
-8.33%
TNB/BTC0.00000011
JPY: 0.2
0.00000015
JPY: 0.3
0.00000013
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.1
0.00000005
JPY: 0.1
0.00000005
JPY: 0.1
0.00000000
JPY: 0.0
0.00%

2020/11/26 15:45:00 更新



期間限定モニター募集キャンペーン中!