仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2021/10/16 18:00:00 更新

仮想通貨取引所

取引所:coincheck

 終値:7,020,504.50 24h取引量:3,803.67

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,800,848.007,121,272.507,020,504.50 +191,879.00 +2.81%
ETH/JPY431,417.27449,862.69449,597.01 +16,242.19 +3.75%
BCH/JPY70,024.5972,440.6172,205.62 +2,041.49 +2.91%
LTC/JPY20,752.1021,911.7121,759.97 +915.59 +4.39%
ETC/JPY6,089.196,317.466,255.18 +160.63 +2.64%
LSK/JPY378.29406.60405.43 +26.03 +6.86%
FCT/JPY155.30168.58161.26 -1.47 -0.90%
XRP/JPY127.59131.69131.42 +3.72 +2.91%
XEM/JPY19.3320.0119.87 +0.48 +2.48%

2021/10/16 18:00:00 更新

取引所:zaif

 終値:7,020,000.00 24h取引量:98.32

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,800,200.007,121,000.007,020,000.00 +186,590.00 +2.73%
MONA/JPY164.10168.90167.50 +3.00 +1.82%
XEM/JPY19.4020.0019.80 +0.40 +2.06%

2021/10/16 18:00:00 更新

取引所:bitflyer

 終値:7,023,816.50 24h取引量:11,725.30

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,805,385.007,140,616.007,023,816.50 +187,820.50 +2.75%

2021/10/16 18:00:00 更新

取引所:bitbank

 終値:7,014,909.00 24h取引量:839.09

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,805,735.007,136,943.007,014,909.00 +177,909.00 +2.60%
BCC/JPY70,089.0072,532.0072,168.00 +1,934.00 +2.75%
MONA/JPY164.06168.37167.46 +3.06 +1.86%
XRP/JPY127.66131.58131.30 +3.46 +2.71%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/10/16 18:00:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 7,020,504.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.06192800
JPY: 434,765.8
0.06409900
JPY: 450,007.3
0.06405600
JPY: 449,705.4
+0.00059800
JPY: +4,198.3
+0.94%
BNB/BTC0.00758500
JPY: 53,250.5
0.00786300
JPY: 55,202.2
0.00786300
JPY: 55,202.2
+0.00014300
JPY: +1,003.9
+1.85%
XMR/BTC0.00430600
JPY: 30,230.3
0.00460500
JPY: 32,329.4
0.00440900
JPY: 30,953.4
-0.00016500
JPY: -1,158.4
-3.61%
DASH/BTC0.00308100
JPY: 21,630.2
0.00322400
JPY: 22,634.1
0.00318800
JPY: 22,381.4
+0.00007500
JPY: +526.5
+2.41%
LTC/BTC0.00303700
JPY: 21,321.3
0.00313600
JPY: 22,016.3
0.00310000
JPY: 21,763.6
+0.00004800
JPY: +337.0
+1.57%
ZEC/BTC0.00200600
JPY: 14,083.1
0.00207100
JPY: 14,539.5
0.00206100
JPY: 14,469.3
+0.00003100
JPY: +217.6
+1.53%
BTG/BTC0.00113000
JPY: 7,933.2
0.00120100
JPY: 8,431.6
0.00114600
JPY: 8,045.5
-0.00004100
JPY: -287.8
-3.45%
ETC/BTC0.00086800
JPY: 6,093.8
0.00090200
JPY: 6,332.5
0.00089100
JPY: 6,255.3
-0.00000100
JPY: -7.0
-0.11%
NEO/BTC0.00071600
JPY: 5,026.7
0.00073900
JPY: 5,188.2
0.00073700
JPY: 5,174.1
+0.00000400
JPY: +28.1
+0.55%
WAVES/BTC0.00047960
JPY: 3,367.0
0.00050960
JPY: 3,577.6
0.00049170
JPY: 3,452.0
-0.00001260
JPY: -88.5
-2.50%
LINK/BTC0.00043280
JPY: 3,038.5
0.00045090
JPY: 3,165.5
0.00044990
JPY: 3,158.5
+0.00001130
JPY: +79.3
+2.58%
OMG/BTC0.00022460
JPY: 1,576.8
0.00023750
JPY: 1,667.4
0.00023330
JPY: 1,637.9
+0.00000030
JPY: +2.1
+0.13%
QTUM/BTC0.00020290
JPY: 1,424.5
0.00021300
JPY: 1,495.4
0.00020990
JPY: 1,473.6
-0.00000040
JPY: -2.8
-0.19%
GAS/BTC0.00014290
JPY: 1,003.2
0.00015040
JPY: 1,055.9
0.00014650
JPY: 1,028.5
-0.00000210
JPY: -14.7
-1.41%
EOS/BTC0.00007420
JPY: 520.9
0.00007670
JPY: 538.5
0.00007560
JPY: 530.8
+0.00000030
JPY: +2.1
+0.40%
BNT/BTC0.00006603
JPY: 463.6
0.00006801
JPY: 477.5
0.00006793
JPY: 476.9
+0.00000079
JPY: +5.5
+1.18%
GVT/BTC0.00005818
JPY: 408.5
0.00006257
JPY: 439.3
0.00006024
JPY: 422.9
+0.00000106
JPY: +7.4
+1.79%
LSK/BTC0.00005444
JPY: 382.2
0.00005801
JPY: 407.3
0.00005766
JPY: 404.8
+0.00000226
JPY: +15.9
+4.08%
MTL/BTC0.00005200
JPY: 365.1
0.00005486
JPY: 385.1
0.00005350
JPY: 375.6
-0.00000055
JPY: -3.9
-1.02%
BCD/BTC0.00003716
JPY: 260.9
0.00003941
JPY: 276.7
0.00003814
JPY: 267.8
-0.00000059
JPY: -4.1
-1.52%
ADA/BTC0.00003550
JPY: 249.2
0.00003742
JPY: 262.7
0.00003614
JPY: 253.7
+0.00000012
JPY: +0.8
+0.33%
ICX/BTC0.00003226
JPY: 226.5
0.00003377
JPY: 237.1
0.00003349
JPY: 235.1
+0.00000017
JPY: +1.2
+0.51%
KNC/BTC0.00002695
JPY: 189.2
0.00002794
JPY: 196.2
0.00002789
JPY: 195.8
+0.00000062
JPY: +4.4
+2.27%
ARK/BTC0.00002690
JPY: 188.9
0.00002805
JPY: 196.9
0.00002778
JPY: 195.0
+0.00000026
JPY: +1.8
+0.94%
ENJ/BTC0.00002531
JPY: 177.7
0.00002693
JPY: 189.1
0.00002693
JPY: 189.1
+0.00000111
JPY: +7.8
+4.30%
NEBL/BTC0.00002152
JPY: 151.1
0.00002368
JPY: 166.2
0.00002267
JPY: 159.2
+0.00000093
JPY: +6.5
+4.28%
STORJ/BTC0.00002093
JPY: 146.9
0.00002228
JPY: 156.4
0.00002228
JPY: 156.4
+0.00000086
JPY: +6.0
+4.01%
IOTA/BTC0.00002055
JPY: 144.3
0.00002184
JPY: 153.3
0.00002127
JPY: 149.3
-0.00000023
JPY: -1.6
-1.07%
XRP/BTC0.00001831
JPY: 128.5
0.00001892
JPY: 132.8
0.00001872
JPY: 131.4
+0.00000003
JPY: +0.2
+0.16%
PPT/BTC0.00001855
JPY: 130.2
0.00001855
JPY: 130.2
0.00001855
JPY: 130.2
0.00000000
JPY: 0.0
0.00%
KMD/BTC0.00001638
JPY: 115.0
0.00001777
JPY: 124.8
0.00001769
JPY: 124.2
+0.00000058
JPY: +4.1
+3.39%
ZRX/BTC0.00001610
JPY: 113.0
0.00001696
JPY: 119.1
0.00001657
JPY: 116.3
-0.00000015
JPY: -1.1
-0.90%
WTC/BTC0.00001554
JPY: 109.1
0.00001616
JPY: 113.5
0.00001599
JPY: 112.3
-0.00000006
JPY: -0.4
-0.37%
MDA/BTC0.00001246
JPY: 87.5
0.00001448
JPY: 101.7
0.00001264
JPY: 88.7
-0.00000053
JPY: -3.7
-4.02%
MANA/BTC0.00001213
JPY: 85.2
0.00001257
JPY: 88.2
0.00001249
JPY: 87.7
+0.00000005
JPY: +0.4
+0.40%
BAT/BTC0.00001113
JPY: 78.1
0.00001162
JPY: 81.6
0.00001145
JPY: 80.4
-0.00000002
JPY: -0.1
-0.17%
RDN/BTC0.00001015
JPY: 71.3
0.00001087
JPY: 76.3
0.00001038
JPY: 72.9
-0.00000035
JPY: -2.5
-3.26%
EVX/BTC0.00000991
JPY: 69.6
0.00001058
JPY: 74.3
0.00001013
JPY: 71.1
-0.00000023
JPY: -1.6
-2.22%
ELF/BTC0.00000972
JPY: 68.2
0.00001034
JPY: 72.6
0.00001008
JPY: 70.8
-0.00000018
JPY: -1.3
-1.75%
GXS/BTC0.00000969
JPY: 68.0
0.00001011
JPY: 71.0
0.00001001
JPY: 70.3
+0.00000022
JPY: +1.5
+2.25%
ADX/BTC0.00000894
JPY: 62.8
0.00000951
JPY: 66.8
0.00000949
JPY: 66.6
+0.00000009
JPY: +0.6
+0.96%
NULS/BTC0.00000882
JPY: 61.9
0.00000961
JPY: 67.5
0.00000937
JPY: 65.8
+0.00000018
JPY: +1.3
+1.96%
NAV/BTC0.00000765
JPY: 53.7
0.00000831
JPY: 58.3
0.00000770
JPY: 54.1
-0.00000024
JPY: -1.7
-3.02%
LRC/BTC0.00000657
JPY: 46.1
0.00000743
JPY: 52.2
0.00000697
JPY: 48.9
-0.00000019
JPY: -1.3
-2.65%
XLM/BTC0.00000583
JPY: 40.9
0.00000626
JPY: 43.9
0.00000624
JPY: 43.8
+0.00000030
JPY: +2.1
+5.05%
POWR/BTC0.00000568
JPY: 39.9
0.00000598
JPY: 42.0
0.00000579
JPY: 40.6
-0.00000016
JPY: -1.1
-2.69%
SNM/BTC0.00000376
JPY: 26.4
0.00000431
JPY: 30.3
0.00000428
JPY: 30.0
+0.00000037
JPY: +2.6
+9.46%
OAX/BTC0.00000391
JPY: 27.5
0.00000437
JPY: 30.7
0.00000419
JPY: 29.4
-0.00000028
JPY: -2.0
-6.26%
AST/BTC0.00000386
JPY: 27.1
0.00000429
JPY: 30.1
0.00000412
JPY: 28.9
+0.00000006
JPY: +0.4
+1.48%
WABI/BTC0.00000368
JPY: 25.8
0.00000403
JPY: 28.3
0.00000379
JPY: 26.6
-0.00000019
JPY: -1.3
-4.77%
REQ/BTC0.00000329
JPY: 23.1
0.00000365
JPY: 25.6
0.00000344
JPY: 24.2
+0.00000003
JPY: +0.2
+0.88%
BRD/BTC0.00000337
JPY: 23.7
0.00000367
JPY: 25.8
0.00000342
JPY: 24.0
-0.00000025
JPY: -1.8
-6.81%
AION/BTC0.00000277
JPY: 19.4
0.00000298
JPY: 20.9
0.00000295
JPY: 20.7
+0.00000002
JPY: +0.1
+0.68%
CDT/BTC0.00000226
JPY: 15.9
0.00000270
JPY: 19.0
0.00000264
JPY: 18.5
+0.00000030
JPY: +2.1
+12.82%
DNT/BTC0.00000243
JPY: 17.1
0.00000330
JPY: 23.2
0.00000262
JPY: 18.4
+0.00000002
JPY: +0.1
+0.77%
DLT/BTC0.00000161
JPY: 11.3
0.00000192
JPY: 13.5
0.00000167
JPY: 11.7
-0.00000008
JPY: -0.6
-4.57%
TRX/BTC0.00000158
JPY: 11.1
0.00000166
JPY: 11.7
0.00000164
JPY: 11.5
+0.00000001
JPY: +0.1
+0.61%
SNT/BTC0.00000141
JPY: 9.9
0.00000147
JPY: 10.3
0.00000145
JPY: 10.2
-0.00000002
JPY: -0.1
-1.36%
QSP/BTC0.00000095
JPY: 6.7
0.00000100
JPY: 7.0
0.00000099
JPY: 7.0
-0.00000001
JPY: -0.1
-1.00%
VIB/BTC0.00000090
JPY: 6.3
0.00000095
JPY: 6.7
0.00000094
JPY: 6.6
+0.00000002
JPY: +0.1
+2.17%
BTS/BTC0.00000078
JPY: 5.5
0.00000093
JPY: 6.5
0.00000089
JPY: 6.2
+0.00000008
JPY: +0.6
+9.88%
GTO/BTC0.00000067
JPY: 4.7
0.00000074
JPY: 5.2
0.00000071
JPY: 5.0
+0.00000001
JPY: +0.1
+1.43%
MTH/BTC0.00000060
JPY: 4.2
0.00000067
JPY: 4.7
0.00000062
JPY: 4.4
-0.00000005
JPY: -0.4
-7.46%
AMB/BTC0.00000056
JPY: 3.9
0.00000064
JPY: 4.5
0.00000060
JPY: 4.2
+0.00000002
JPY: +0.1
+3.45%
XVG/BTC0.00000040
JPY: 2.8
0.00000042
JPY: 2.9
0.00000042
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000038
JPY: 2.7
0.00000041
JPY: 2.9
0.00000039
JPY: 2.7
-0.00000001
JPY: -0.1
-2.50%
FUN/BTC0.00000033
JPY: 2.3
0.00000035
JPY: 2.5
0.00000034
JPY: 2.4
-0.00000001
JPY: -0.1
-2.86%
CND/BTC0.00000026
JPY: 1.8
0.00000028
JPY: 2.0
0.00000027
JPY: 1.9
-0.00000001
JPY: -0.1
-3.57%

2021/10/16 18:00:00 更新



期間限定モニター募集キャンペーン中!