仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2021/03/05 03:44:00 更新

仮想通貨取引所

取引所:coincheck

 終値:5,201,870.50 24h取引量:4,230.69

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,198,593.005,375,536.505,201,870.50 -109,267.00 -2.06%
ETH/JPY165,937.07172,146.58165,937.07 -3,235.94 -1.91%
BCH/JPY54,040.9655,905.1954,040.96 -1,361.04 -2.46%
LTC/JPY19,451.9420,167.7919,451.94 -469.41 -2.36%
ETC/JPY1,175.361,248.641,175.36 -49.39 -4.03%
LSK/JPY323.25340.27323.56 -13.17 -3.91%
FCT/JPY210.80219.46210.83 -6.24 -2.87%
XEM/JPY75.0679.6775.06 -2.41 -3.11%
XRP/JPY48.5953.0049.52 +0.22 +0.45%

2021/03/05 03:44:00 更新

取引所:zaif

 終値:5,210,000.00 24h取引量:213.67

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,200,000.005,364,260.005,210,000.00 -93,570.00 -1.76%
MONA/JPY209.30215.50213.00 -2.50 -1.16%
XEM/JPY73.3676.5473.55 -1.25 -1.67%

2021/03/05 03:44:00 更新

取引所:bitflyer

 終値:5,200,827.00 24h取引量:52,255.51

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,200,827.005,373,422.505,200,827.00 -107,284.50 -2.02%

2021/03/05 03:44:00 更新

取引所:bitbank

 終値:5,207,995.00 24h取引量:1,149.15

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,200,000.005,378,473.005,207,995.00 -106,802.00 -2.01%
BCC/JPY54,096.0055,981.0054,096.00 -1,315.00 -2.37%
MONA/JPY213.30218.00213.99 -2.69 -1.24%
XRP/JPY48.6052.8549.59 +0.29 +0.59%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/03/05 03:44:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,201,870.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 411,369.1
0.07908100
JPY: 411,369.1
0.07908100
JPY: 411,369.1
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03168300
JPY: 164,810.9
0.03223700
JPY: 167,692.7
0.03190000
JPY: 165,939.7
+0.00004700
JPY: +244.5
+0.15%
BNB/BTC0.00475200
JPY: 24,719.3
0.00483500
JPY: 25,151.0
0.00477520
JPY: 24,840.0
-0.00003240
JPY: -168.5
-0.67%
XMR/BTC0.00432500
JPY: 22,498.1
0.00445900
JPY: 23,195.1
0.00443500
JPY: 23,070.3
+0.00008600
JPY: +447.4
+1.98%
DASH/BTC0.00435400
JPY: 22,648.9
0.00442400
JPY: 23,013.1
0.00437700
JPY: 22,768.6
-0.00000400
JPY: -20.8
-0.09%
DGD/BTC0.00393100
JPY: 20,448.6
0.00393100
JPY: 20,448.6
0.00393100
JPY: 20,448.6
0.00000000
JPY: 0.0
0.00%
LTC/BTC0.00372800
JPY: 19,392.6
0.00378600
JPY: 19,694.3
0.00373900
JPY: 19,449.8
-0.00001100
JPY: -57.2
-0.29%
ZEC/BTC0.00246900
JPY: 12,843.4
0.00250300
JPY: 13,020.3
0.00248000
JPY: 12,900.6
-0.00002500
JPY: -130.0
-1.00%
NEO/BTC0.00077700
JPY: 4,041.9
0.00079400
JPY: 4,130.3
0.00077700
JPY: 4,041.9
-0.00001200
JPY: -62.4
-1.52%
LINK/BTC0.00057567
JPY: 2,994.6
0.00059453
JPY: 3,092.7
0.00057677
JPY: 3,000.3
-0.00001684
JPY: -87.6
-2.84%
BTG/BTC0.00055100
JPY: 2,866.2
0.00057500
JPY: 2,991.1
0.00057400
JPY: 2,985.9
+0.00001000
JPY: +52.0
+1.77%
HSR/BTC0.00041400
JPY: 2,153.6
0.00041400
JPY: 2,153.6
0.00041400
JPY: 2,153.6
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00022560
JPY: 1,173.5
0.00023270
JPY: 1,210.5
0.00022580
JPY: 1,174.6
-0.00000480
JPY: -25.0
-2.08%
GAS/BTC0.00022010
JPY: 1,144.9
0.00022380
JPY: 1,164.2
0.00022220
JPY: 1,155.9
-0.00000160
JPY: -8.3
-0.71%
MCO/BTC0.00021140
JPY: 1,099.7
0.00021140
JPY: 1,099.7
0.00021140
JPY: 1,099.7
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00019220
JPY: 999.8
0.00019490
JPY: 1,013.8
0.00019250
JPY: 1,001.4
-0.00000200
JPY: -10.4
-1.03%
BNT/BTC0.00013947
JPY: 725.5
0.00014395
JPY: 748.8
0.00014027
JPY: 729.7
-0.00000058
JPY: -3.0
-0.41%
VEN/BTC0.00013928
JPY: 724.5
0.00013928
JPY: 724.5
0.00013928
JPY: 724.5
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 704.9
0.00013550
JPY: 704.9
0.00013550
JPY: 704.9
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00012047
JPY: 626.7
0.00012502
JPY: 650.3
0.00012130
JPY: 631.0
-0.00000229
JPY: -11.9
-1.85%
QTUM/BTC0.00011380
JPY: 592.0
0.00011870
JPY: 617.5
0.00011410
JPY: 593.5
-0.00000130
JPY: -6.8
-1.13%
OMG/BTC0.00009520
JPY: 495.2
0.00009720
JPY: 505.6
0.00009520
JPY: 495.2
-0.00000210
JPY: -10.9
-2.16%
GVT/BTC0.00008310
JPY: 432.3
0.00008800
JPY: 457.8
0.00008510
JPY: 442.7
+0.00000060
JPY: +3.1
+0.71%
LUN/BTC0.00008510
JPY: 442.7
0.00008510
JPY: 442.7
0.00008510
JPY: 442.7
0.00000000
JPY: 0.0
0.00%
EOS/BTC0.00007670
JPY: 399.0
0.00007820
JPY: 406.8
0.00007670
JPY: 399.0
-0.00000060
JPY: -3.1
-0.78%
LSK/BTC0.00006190
JPY: 322.0
0.00006390
JPY: 332.4
0.00006220
JPY: 323.6
-0.00000130
JPY: -6.8
-2.05%
ENG/BTC0.00006200
JPY: 322.5
0.00006200
JPY: 322.5
0.00006200
JPY: 322.5
0.00000000
JPY: 0.0
0.00%
ICN/BTC0.00005742
JPY: 298.7
0.00005742
JPY: 298.7
0.00005742
JPY: 298.7
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 291.8
0.00005609
JPY: 291.8
0.00005609
JPY: 291.8
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00004512
JPY: 234.7
0.00004512
JPY: 234.7
0.00004512
JPY: 234.7
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00004304
JPY: 223.9
0.00004476
JPY: 232.8
0.00004330
JPY: 225.2
-0.00000067
JPY: -3.5
-1.52%
NEBL/BTC0.00004307
JPY: 224.0
0.00005423
JPY: 282.1
0.00004307
JPY: 224.0
-0.00000714
JPY: -37.1
-14.22%
MOD/BTC0.00004280
JPY: 222.6
0.00004280
JPY: 222.6
0.00004280
JPY: 222.6
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 221.1
0.00004250
JPY: 221.1
0.00004250
JPY: 221.1
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00003986
JPY: 207.3
0.00004224
JPY: 219.7
0.00003986
JPY: 207.3
-0.00000158
JPY: -8.2
-3.81%
ICX/BTC0.00003823
JPY: 198.9
0.00004027
JPY: 209.5
0.00003823
JPY: 198.9
-0.00000203
JPY: -10.6
-5.04%
STRAT/BTC0.00003085
JPY: 160.5
0.00003085
JPY: 160.5
0.00003085
JPY: 160.5
0.00000000
JPY: 0.0
0.00%
ZRX/BTC0.00002876
JPY: 149.6
0.00002961
JPY: 154.0
0.00002889
JPY: 150.3
-0.00000068
JPY: -3.5
-2.30%
KMD/BTC0.00002730
JPY: 142.0
0.00002810
JPY: 146.2
0.00002740
JPY: 142.5
-0.00000070
JPY: -3.6
-2.49%
ARK/BTC0.00002615
JPY: 136.0
0.00002664
JPY: 138.6
0.00002634
JPY: 137.0
-0.00000010
JPY: -0.5
-0.38%
ENJ/BTC0.00002554
JPY: 132.9
0.00002849
JPY: 148.2
0.00002554
JPY: 132.9
-0.00000267
JPY: -13.9
-9.46%
MTL/BTC0.00002521
JPY: 131.1
0.00002582
JPY: 134.3
0.00002545
JPY: 132.4
-0.00000015
JPY: -0.8
-0.59%
IOTA/BTC0.00002482
JPY: 129.1
0.00002662
JPY: 138.5
0.00002491
JPY: 129.6
-0.00000011
JPY: -0.6
-0.44%
ADA/BTC0.00002255
JPY: 117.3
0.00002349
JPY: 122.2
0.00002273
JPY: 118.2
-0.00000076
JPY: -4.0
-3.24%
BCD/BTC0.00002152
JPY: 111.9
0.00002205
JPY: 114.7
0.00002205
JPY: 114.7
+0.00000013
JPY: +0.7
+0.59%
TRIG/BTC0.00001980
JPY: 103.0
0.00001980
JPY: 103.0
0.00001980
JPY: 103.0
0.00000000
JPY: 0.0
0.00%
WTC/BTC0.00001940
JPY: 100.9
0.00002000
JPY: 104.0
0.00001950
JPY: 101.4
-0.00000030
JPY: -1.6
-1.52%
MDA/BTC0.00001883
JPY: 98.0
0.00001938
JPY: 100.8
0.00001916
JPY: 99.7
+0.00000014
JPY: +0.7
+0.74%
ADX/BTC0.00001538
JPY: 80.0
0.00001554
JPY: 80.8
0.00001546
JPY: 80.4
-0.00000007
JPY: -0.4
-0.45%
BAT/BTC0.00001398
JPY: 72.7
0.00001460
JPY: 75.9
0.00001405
JPY: 73.1
-0.00000049
JPY: -2.5
-3.37%
STORJ/BTC0.00001338
JPY: 69.6
0.00001372
JPY: 71.4
0.00001338
JPY: 69.6
-0.00000027
JPY: -1.4
-1.98%
WINGS/BTC0.00001193
JPY: 62.1
0.00001193
JPY: 62.1
0.00001193
JPY: 62.1
0.00000000
JPY: 0.0
0.00%
LRC/BTC0.00001140
JPY: 59.3
0.00001174
JPY: 61.1
0.00001141
JPY: 59.4
-0.00000023
JPY: -1.2
-1.98%
NULS/BTC0.00001127
JPY: 58.6
0.00001162
JPY: 60.4
0.00001135
JPY: 59.0
+0.00000003
JPY: +0.2
+0.27%
GXS/BTC0.00001080
JPY: 56.2
0.00001109
JPY: 57.7
0.00001081
JPY: 56.2
-0.00000013
JPY: -0.7
-1.19%
EVX/BTC0.00001073
JPY: 55.8
0.00001126
JPY: 58.6
0.00001073
JPY: 55.8
-0.00000016
JPY: -0.8
-1.47%
RDN/BTC0.00000932
JPY: 48.5
0.00001006
JPY: 52.3
0.00000999
JPY: 52.0
+0.00000056
JPY: +2.9
+5.94%
XRP/BTC0.00000923
JPY: 48.0
0.00000991
JPY: 51.6
0.00000952
JPY: 49.5
+0.00000025
JPY: +1.3
+2.70%
XLM/BTC0.00000834
JPY: 43.4
0.00000856
JPY: 44.5
0.00000848
JPY: 44.1
+0.00000011
JPY: +0.6
+1.31%
MANA/BTC0.00000794
JPY: 41.3
0.00000871
JPY: 45.3
0.00000798
JPY: 41.5
-0.00000046
JPY: -2.4
-5.45%
NAV/BTC0.00000762
JPY: 39.6
0.00000814
JPY: 42.3
0.00000766
JPY: 39.8
-0.00000041
JPY: -2.1
-5.08%
ARN/BTC0.00000761
JPY: 39.6
0.00000761
JPY: 39.6
0.00000761
JPY: 39.6
0.00000000
JPY: 0.0
0.00%
POWR/BTC0.00000602
JPY: 31.3
0.00000639
JPY: 33.2
0.00000614
JPY: 31.9
-0.00000026
JPY: -1.4
-4.06%
ELF/BTC0.00000546
JPY: 28.4
0.00000566
JPY: 29.4
0.00000558
JPY: 29.0
+0.00000005
JPY: +0.3
+0.90%
DNT/BTC0.00000549
JPY: 28.6
0.00000578
JPY: 30.1
0.00000551
JPY: 28.7
-0.00000008
JPY: -0.4
-1.43%
OAX/BTC0.00000462
JPY: 24.0
0.00000475
JPY: 24.7
0.00000462
JPY: 24.0
-0.00000004
JPY: -0.2
-0.86%
SUB/BTC0.00000457
JPY: 23.8
0.00000457
JPY: 23.8
0.00000457
JPY: 23.8
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000441
JPY: 22.9
0.00000472
JPY: 24.6
0.00000445
JPY: 23.1
0.00000000
JPY: 0.0
0.00%
WABI/BTC0.00000424
JPY: 22.1
0.00000466
JPY: 24.2
0.00000432
JPY: 22.5
+0.00000001
JPY: +0.1
+0.23%
BRD/BTC0.00000428
JPY: 22.3
0.00000444
JPY: 23.1
0.00000429
JPY: 22.3
0.00000000
JPY: 0.0
0.00%
AION/BTC0.00000354
JPY: 18.4
0.00000367
JPY: 19.1
0.00000355
JPY: 18.5
-0.00000011
JPY: -0.6
-3.01%
TNT/BTC0.00000261
JPY: 13.6
0.00000261
JPY: 13.6
0.00000261
JPY: 13.6
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000222
JPY: 11.5
0.00000232
JPY: 12.1
0.00000226
JPY: 11.8
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000172
JPY: 8.9
0.00000178
JPY: 9.3
0.00000175
JPY: 9.1
+0.00000002
JPY: +0.1
+1.16%
REQ/BTC0.00000160
JPY: 8.3
0.00000165
JPY: 8.6
0.00000160
JPY: 8.3
-0.00000001
JPY: -0.1
-0.62%
RCN/BTC0.00000145
JPY: 7.5
0.00000149
JPY: 7.8
0.00000147
JPY: 7.6
+0.00000001
JPY: +0.1
+0.68%
VIB/BTC0.00000104
JPY: 5.4
0.00000107
JPY: 5.6
0.00000105
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
TRX/BTC0.00000103
JPY: 5.4
0.00000108
JPY: 5.6
0.00000103
JPY: 5.4
-0.00000003
JPY: -0.2
-2.83%
BTS/BTC0.00000099
JPY: 5.1
0.00000102
JPY: 5.3
0.00000099
JPY: 5.1
-0.00000002
JPY: -0.1
-1.98%
QSP/BTC0.00000088
JPY: 4.6
0.00000093
JPY: 4.8
0.00000089
JPY: 4.6
-0.00000003
JPY: -0.2
-3.26%
AMB/BTC0.00000077
JPY: 4.0
0.00000080
JPY: 4.2
0.00000077
JPY: 4.0
-0.00000003
JPY: -0.2
-3.75%
FUN/BTC0.00000061
JPY: 3.2
0.00000064
JPY: 3.3
0.00000062
JPY: 3.2
-0.00000002
JPY: -0.1
-3.13%
YOYO/BTC0.00000044
JPY: 2.3
0.00000047
JPY: 2.4
0.00000047
JPY: 2.4
+0.00000002
JPY: +0.1
+4.44%
GTO/BTC0.00000043
JPY: 2.2
0.00000045
JPY: 2.3
0.00000044
JPY: 2.3
-0.00000001
JPY: -0.1
-2.22%
SNM/BTC0.00000043
JPY: 2.2
0.00000044
JPY: 2.3
0.00000043
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000042
JPY: 2.2
0.00000044
JPY: 2.3
0.00000043
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000040
JPY: 2.1
0.00000043
JPY: 2.2
0.00000042
JPY: 2.2
+0.00000001
JPY: +0.1
+2.44%
CND/BTC0.00000036
JPY: 1.9
0.00000038
JPY: 2.0
0.00000037
JPY: 1.9
-0.00000001
JPY: -0.1
-2.63%
CDT/BTC0.00000035
JPY: 1.8
0.00000036
JPY: 1.9
0.00000036
JPY: 1.9
+0.00000001
JPY: +0.1
+2.86%
OST/BTC0.00000035
JPY: 1.8
0.00000036
JPY: 1.9
0.00000036
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00000028
JPY: 1.5
0.00000028
JPY: 1.5
0.00000028
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.4
0.00000026
JPY: 1.4
0.00000026
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000024
JPY: 1.2
0.00000026
JPY: 1.4
0.00000024
JPY: 1.2
-0.00000001
JPY: -0.1
-4.00%
POE/BTC0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2021/03/05 03:44:00 更新



期間限定モニター募集キャンペーン中!