仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2019/04/21 05:36:00 更新

仮想通貨取引所

取引所:coincheck

 終値:596,592.00 24h取引量:1,591.22

仮想通貨安値高値最終取引価格前日比
BTC/JPY594,216.00597,881.00596,592.00 +1,198.00 +0.20%
BCH/JPY33,739.8134,249.5633,857.81 -9.15 -0.03%
ETH/JPY19,340.5019,516.9419,440.53 +68.69 +0.35%
LTC/JPY9,047.929,140.869,083.94 -16.93 -0.19%
FCT/JPY1,002.211,013.871,011.95 +8.95 +0.89%
ETC/JPY693.77699.86697.42 +2.47 +0.36%
LSK/JPY229.97234.05230.66 -2.47 -1.06%
XRP/JPY36.8037.1536.80 -0.17 -0.46%
XEM/JPY7.157.247.21 +0.02 +0.28%

2019/04/21 05:36:00 更新

取引所:zaif

 終値:595,085.00 24h取引量:785.20

仮想通貨安値高値最終取引価格前日比
BTC/JPY593,510.00597,290.00595,085.00 +465.00 +0.08%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY7.187.287.25 +0.03 +0.42%

2019/04/21 05:36:00 更新

取引所:bitflyer

 終値:601,537.00 24h取引量:287,794.66

仮想通貨安値高値最終取引価格前日比
BTC/JPY596,120.00601,709.50601,537.00 +3,567.50 +0.60%

2019/04/21 05:36:00 更新

取引所:bitbank

 終値:596,819.00 24h取引量:946.01

仮想通貨安値高値最終取引価格前日比
BTC/JPY595,192.00597,499.00596,819.00 +1,469.00 +0.25%
BCC/JPY33,709.0034,246.0033,863.00 +102.00 +0.30%
MONA/JPY98.70106.0099.98 -2.02 -1.98%
XRP/JPY36.9037.1536.90 -0.10 -0.27%
BCC/BTC0.060.060.06 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.020.020.02 0.00 0.00%

2019/04/21 05:36:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 596,592.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03249700
JPY: 19,387.5
0.03272100
JPY: 19,521.1
0.03258500
JPY: 19,440.0
+0.00004400
JPY: +26.3
+0.14%
DASH/BTC0.02305600
JPY: 13,755.0
0.02344700
JPY: 13,988.3
0.02308200
JPY: 13,770.5
-0.00007000
JPY: -41.8
-0.30%
LTC/BTC0.01519500
JPY: 9,065.2
0.01531800
JPY: 9,138.6
0.01522400
JPY: 9,082.5
-0.00006400
JPY: -38.2
-0.42%
XMR/BTC0.01287500
JPY: 7,681.1
0.01310900
JPY: 7,820.7
0.01308500
JPY: 7,806.4
+0.00005900
JPY: +35.2
+0.45%
ZEC/BTC0.01298300
JPY: 7,745.6
0.01307800
JPY: 7,802.2
0.01303900
JPY: 7,779.0
+0.00003000
JPY: +17.9
+0.23%
DGD/BTC0.00462300
JPY: 2,758.0
0.00528300
JPY: 3,151.8
0.00491100
JPY: 2,929.9
+0.00028700
JPY: +171.2
+6.21%
BNB/BTC0.00457210
JPY: 2,727.7
0.00469360
JPY: 2,800.2
0.00462300
JPY: 2,758.0
-0.00006700
JPY: -40.0
-1.43%
BTG/BTC0.00322000
JPY: 1,921.0
0.00325000
JPY: 1,938.9
0.00324200
JPY: 1,934.2
-0.00000200
JPY: -1.2
-0.06%
NEO/BTC0.00204100
JPY: 1,217.6
0.00207500
JPY: 1,237.9
0.00205700
JPY: 1,227.2
-0.00001000
JPY: -6.0
-0.48%
XZC/BTC0.00155600
JPY: 928.3
0.00157900
JPY: 942.0
0.00155700
JPY: 928.9
-0.00001500
JPY: -8.9
-0.95%
ETC/BTC0.00116300
JPY: 693.8
0.00117400
JPY: 700.4
0.00116700
JPY: 696.2
0.00000000
JPY: 0.0
0.00%
EOS/BTC0.00102200
JPY: 609.7
0.00102610
JPY: 612.2
0.00102390
JPY: 610.9
-0.00000110
JPY: -0.7
-0.11%
MCO/BTC0.00088100
JPY: 525.6
0.00094700
JPY: 565.0
0.00094400
JPY: 563.2
+0.00006000
JPY: +35.8
+6.79%
GVT/BTC0.00076540
JPY: 456.6
0.00078490
JPY: 468.3
0.00077380
JPY: 461.6
+0.00000280
JPY: +1.7
+0.36%
GAS/BTC0.00059200
JPY: 353.2
0.00059700
JPY: 356.2
0.00059600
JPY: 355.6
+0.00000400
JPY: +2.4
+0.68%
LUN/BTC0.00053370
JPY: 318.4
0.00055780
JPY: 332.8
0.00055120
JPY: 328.8
+0.00001200
JPY: +7.2
+2.23%
QTUM/BTC0.00053700
JPY: 320.4
0.00054300
JPY: 323.9
0.00054000
JPY: 322.2
-0.00000200
JPY: -1.2
-0.37%
WTC/BTC0.00049700
JPY: 296.5
0.00051850
JPY: 309.3
0.00051330
JPY: 306.2
+0.00000470
JPY: +2.8
+0.92%
WAVES/BTC0.00049580
JPY: 295.8
0.00050120
JPY: 299.0
0.00049990
JPY: 298.2
+0.00000030
JPY: +0.2
+0.06%
LSK/BTC0.00038410
JPY: 229.2
0.00039240
JPY: 234.1
0.00038720
JPY: 231.0
-0.00000470
JPY: -2.8
-1.20%
OMG/BTC0.00036500
JPY: 217.8
0.00036800
JPY: 219.5
0.00036700
JPY: 218.9
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00030900
JPY: 184.3
0.00032180
JPY: 192.0
0.00032010
JPY: 191.0
+0.00000950
JPY: +5.7
+3.06%
PPT/BTC0.00026000
JPY: 155.1
0.00027070
JPY: 161.5
0.00026190
JPY: 156.2
-0.00000870
JPY: -5.2
-3.22%
GXS/BTC0.00024290
JPY: 144.9
0.00024770
JPY: 147.8
0.00024690
JPY: 147.3
+0.00000160
JPY: +1.0
+0.65%
MDA/BTC0.00021300
JPY: 127.1
0.00021768
JPY: 129.9
0.00021479
JPY: 128.1
-0.00000273
JPY: -1.6
-1.26%
STRAT/BTC0.00020680
JPY: 123.4
0.00021550
JPY: 128.6
0.00021370
JPY: 127.5
+0.00000680
JPY: +4.1
+3.29%
BCD/BTC0.00020800
JPY: 124.1
0.00021200
JPY: 126.5
0.00021000
JPY: 125.3
-0.00000200
JPY: -1.2
-0.94%
KMD/BTC0.00020670
JPY: 123.3
0.00021050
JPY: 125.6
0.00020910
JPY: 124.7
-0.00000010
JPY: -0.1
-0.05%
NULS/BTC0.00016360
JPY: 97.6
0.00016718
JPY: 99.7
0.00016586
JPY: 99.0
+0.00000192
JPY: +1.1
+1.17%
EVX/BTC0.00015462
JPY: 92.2
0.00015840
JPY: 94.5
0.00015600
JPY: 93.1
-0.00000233
JPY: -1.4
-1.47%
BNT/BTC0.00013199
JPY: 78.7
0.00013367
JPY: 79.7
0.00013365
JPY: 79.7
+0.00000067
JPY: +0.4
+0.50%
EDO/BTC0.00012580
JPY: 75.1
0.00012710
JPY: 75.8
0.00012590
JPY: 75.1
-0.00000080
JPY: -0.5
-0.63%
ARK/BTC0.00011880
JPY: 70.9
0.00012030
JPY: 71.8
0.00012000
JPY: 71.6
-0.00000030
JPY: -0.2
-0.25%
ENG/BTC0.00010078
JPY: 60.1
0.00010499
JPY: 62.6
0.00010313
JPY: 61.5
+0.00000132
JPY: +0.8
+1.30%
MTL/BTC0.00009800
JPY: 58.5
0.00010300
JPY: 61.4
0.00010060
JPY: 60.0
+0.00000200
JPY: +1.2
+2.03%
LINK/BTC0.00009595
JPY: 57.2
0.00009687
JPY: 57.8
0.00009665
JPY: 57.7
-0.00000006
JPY: -0.0
-0.06%
ARN/BTC0.00009466
JPY: 56.5
0.00009628
JPY: 57.4
0.00009510
JPY: 56.7
-0.00000033
JPY: -0.2
-0.35%
BAT/BTC0.00007437
JPY: 44.4
0.00008201
JPY: 48.9
0.00008001
JPY: 47.7
+0.00000556
JPY: +3.3
+7.47%
ICX/BTC0.00007100
JPY: 42.4
0.00007220
JPY: 43.1
0.00007140
JPY: 42.6
-0.00000040
JPY: -0.2
-0.56%
WABI/BTC0.00006626
JPY: 39.5
0.00006926
JPY: 41.3
0.00006747
JPY: 40.3
-0.00000085
JPY: -0.5
-1.24%
RDN/BTC0.00006260
JPY: 37.3
0.00006372
JPY: 38.0
0.00006332
JPY: 37.8
+0.00000045
JPY: +0.3
+0.72%
BRD/BTC0.00006176
JPY: 36.8
0.00006282
JPY: 37.5
0.00006222
JPY: 37.1
+0.00000012
JPY: +0.1
+0.19%
XRP/BTC0.00006161
JPY: 36.8
0.00006226
JPY: 37.1
0.00006165
JPY: 36.8
-0.00000040
JPY: -0.2
-0.64%
ZRX/BTC0.00006036
JPY: 36.0
0.00006088
JPY: 36.3
0.00006046
JPY: 36.1
-0.00000020
JPY: -0.1
-0.33%
IOTA/BTC0.00005781
JPY: 34.5
0.00005830
JPY: 34.8
0.00005803
JPY: 34.6
+0.00000007
JPY: +0.0
+0.12%
KNC/BTC0.00005523
JPY: 32.9
0.00005714
JPY: 34.1
0.00005618
JPY: 33.5
+0.00000027
JPY: +0.2
+0.48%
STORJ/BTC0.00005311
JPY: 31.7
0.00005400
JPY: 32.2
0.00005377
JPY: 32.1
+0.00000038
JPY: +0.2
+0.71%
OAX/BTC0.00004582
JPY: 27.3
0.00004820
JPY: 28.8
0.00004743
JPY: 28.3
+0.00000111
JPY: +0.7
+2.40%
NAV/BTC0.00004310
JPY: 25.7
0.00004360
JPY: 26.0
0.00004310
JPY: 25.7
-0.00000030
JPY: -0.2
-0.69%
ENJ/BTC0.00003836
JPY: 22.9
0.00003969
JPY: 23.7
0.00003901
JPY: 23.3
+0.00000046
JPY: +0.3
+1.19%
ELF/BTC0.00003589
JPY: 21.4
0.00003678
JPY: 21.9
0.00003618
JPY: 21.6
+0.00000024
JPY: +0.1
+0.67%
AION/BTC0.00003460
JPY: 20.6
0.00003540
JPY: 21.1
0.00003460
JPY: 20.6
-0.00000070
JPY: -0.4
-1.98%
ADX/BTC0.00003301
JPY: 19.7
0.00003370
JPY: 20.1
0.00003301
JPY: 19.7
-0.00000066
JPY: -0.4
-1.96%
BQX/BTC0.00003100
JPY: 18.5
0.00003169
JPY: 18.9
0.00003116
JPY: 18.6
-0.00000044
JPY: -0.3
-1.39%
POWR/BTC0.00002279
JPY: 13.6
0.00002350
JPY: 14.0
0.00002332
JPY: 13.9
+0.00000043
JPY: +0.3
+1.88%
XLM/BTC0.00002161
JPY: 12.9
0.00002186
JPY: 13.0
0.00002165
JPY: 12.9
-0.00000017
JPY: -0.1
-0.78%
DLT/BTC0.00002079
JPY: 12.4
0.00002106
JPY: 12.6
0.00002099
JPY: 12.5
+0.00000008
JPY: +0.0
+0.38%
ADA/BTC0.00001419
JPY: 8.5
0.00001451
JPY: 8.7
0.00001422
JPY: 8.5
-0.00000025
JPY: -0.1
-1.73%
LRC/BTC0.00001382
JPY: 8.2
0.00001409
JPY: 8.4
0.00001402
JPY: 8.4
+0.00000002
JPY: +0.0
+0.14%
BTS/BTC0.00001168
JPY: 7.0
0.00001197
JPY: 7.1
0.00001173
JPY: 7.0
-0.00000024
JPY: -0.1
-2.01%
BCPT/BTC0.00001137
JPY: 6.8
0.00001161
JPY: 6.9
0.00001144
JPY: 6.8
-0.00000011
JPY: -0.1
-0.95%
MANA/BTC0.00001085
JPY: 6.5
0.00001101
JPY: 6.6
0.00001090
JPY: 6.5
-0.00000011
JPY: -0.1
-1.00%
AMB/BTC0.00001023
JPY: 6.1
0.00001061
JPY: 6.3
0.00001031
JPY: 6.2
-0.00000026
JPY: -0.2
-2.46%
AST/BTC0.00000893
JPY: 5.3
0.00000907
JPY: 5.4
0.00000894
JPY: 5.3
-0.00000012
JPY: -0.1
-1.32%
VIB/BTC0.00000814
JPY: 4.9
0.00000830
JPY: 5.0
0.00000819
JPY: 4.9
-0.00000004
JPY: -0.0
-0.49%
CMT/BTC0.00000759
JPY: 4.5
0.00000767
JPY: 4.6
0.00000763
JPY: 4.6
-0.00000001
JPY: -0.0
-0.13%
GTO/BTC0.00000714
JPY: 4.3
0.00000739
JPY: 4.4
0.00000727
JPY: 4.3
-0.00000003
JPY: -0.0
-0.41%
RCN/BTC0.00000612
JPY: 3.7
0.00000626
JPY: 3.7
0.00000614
JPY: 3.7
-0.00000002
JPY: -0.0
-0.32%
SNM/BTC0.00000566
JPY: 3.4
0.00000574
JPY: 3.4
0.00000568
JPY: 3.4
-0.00000004
JPY: -0.0
-0.70%
OST/BTC0.00000535
JPY: 3.2
0.00000546
JPY: 3.3
0.00000540
JPY: 3.2
-0.00000003
JPY: -0.0
-0.55%
REQ/BTC0.00000536
JPY: 3.2
0.00000540
JPY: 3.2
0.00000538
JPY: 3.2
+0.00000001
JPY: +0.0
+0.19%
QSP/BTC0.00000512
JPY: 3.1
0.00000520
JPY: 3.1
0.00000515
JPY: 3.1
-0.00000005
JPY: -0.0
-0.96%
MTH/BTC0.00000509
JPY: 3.0
0.00000514
JPY: 3.1
0.00000511
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000498
JPY: 3.0
0.00000503
JPY: 3.0
0.00000498
JPY: 3.0
-0.00000001
JPY: -0.0
-0.20%
TRX/BTC0.00000485
JPY: 2.9
0.00000491
JPY: 2.9
0.00000489
JPY: 2.9
+0.00000001
JPY: +0.0
+0.20%
YOYO/BTC0.00000465
JPY: 2.8
0.00000474
JPY: 2.8
0.00000469
JPY: 2.8
-0.00000003
JPY: -0.0
-0.64%
TNT/BTC0.00000398
JPY: 2.4
0.00000413
JPY: 2.5
0.00000406
JPY: 2.4
-0.00000007
JPY: -0.0
-1.69%
SNGLS/BTC0.00000362
JPY: 2.2
0.00000389
JPY: 2.3
0.00000384
JPY: 2.3
+0.00000020
JPY: +0.1
+5.49%
CND/BTC0.00000380
JPY: 2.3
0.00000394
JPY: 2.4
0.00000382
JPY: 2.3
-0.00000011
JPY: -0.1
-2.80%
DNT/BTC0.00000313
JPY: 1.9
0.00000317
JPY: 1.9
0.00000315
JPY: 1.9
-0.00000001
JPY: -0.0
-0.32%
FUEL/BTC0.00000216
JPY: 1.3
0.00000219
JPY: 1.3
0.00000217
JPY: 1.3
-0.00000002
JPY: -0.0
-0.91%
LEND/BTC0.00000210
JPY: 1.3
0.00000213
JPY: 1.3
0.00000213
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000210
JPY: 1.3
0.00000213
JPY: 1.3
0.00000211
JPY: 1.3
-0.00000002
JPY: -0.0
-0.94%
XVG/BTC0.00000159
JPY: 0.9
0.00000161
JPY: 1.0
0.00000161
JPY: 1.0
+0.00000001
JPY: +0.0
+0.63%
POE/BTC0.00000115
JPY: 0.7
0.00000122
JPY: 0.7
0.00000120
JPY: 0.7
+0.00000004
JPY: +0.0
+3.45%
TNB/BTC0.00000105
JPY: 0.6
0.00000119
JPY: 0.7
0.00000110
JPY: 0.7
+0.00000003
JPY: +0.0
+2.80%
FUN/BTC0.00000103
JPY: 0.6
0.00000104
JPY: 0.6
0.00000103
JPY: 0.6
0.00000000
JPY: 0.0
0.00%

2019/04/21 05:36:00 更新



期間限定モニター募集キャンペーン中!