仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2019/10/22 20:28:00 更新

仮想通貨取引所

取引所:coincheck

 終値:897,463.00 24h取引量:961.13

仮想通貨安値高値最終取引価格前日比
BTC/JPY884,850.50901,790.00897,463.00 +1,197.50 +0.13%
BCH/JPY24,653.0625,683.3525,063.90 -235.66 -0.93%
ETH/JPY18,637.9919,177.7018,855.17 -289.51 -1.51%
LTC/JPY5,861.435,994.625,925.50 -52.60 -0.88%
ETC/JPY487.56504.70495.27 +1.58 +0.32%
FCT/JPY291.07326.38294.72 -13.87 -4.49%
LSK/JPY81.0583.1282.42 +0.22 +0.27%
XRP/JPY31.3832.9032.08 +0.18 +0.56%
XEM/JPY4.294.474.36 -0.09 -2.02%

2019/10/22 20:28:00 更新

取引所:zaif

 終値:897,325.00 24h取引量:428.99

仮想通貨安値高値最終取引価格前日比
BTC/JPY884,755.00900,885.00897,325.00 +1,325.00 +0.15%
MONA/JPY119.00121.40120.60 +0.90 +0.75%
XEM/JPY4.314.444.34 -0.07 -1.59%

2019/10/22 20:28:00 更新

取引所:bitflyer

 終値:901,108.50 24h取引量:78,490.47

仮想通貨安値高値最終取引価格前日比
BTC/JPY886,441.00905,033.50901,108.50 +401.50 +0.04%

2019/10/22 20:28:00 更新

取引所:bitbank

 終値:898,000.00 24h取引量:548.59

仮想通貨安値高値最終取引価格前日比
BTC/JPY885,100.00900,101.00898,000.00 +2,040.00 +0.23%
BCC/JPY24,696.0025,697.0025,120.00 -181.00 -0.72%
MONA/JPY119.40121.40120.00 -0.30 -0.25%
XRP/JPY31.4132.7732.05 +0.18 +0.56%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/10/22 20:28:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 897,463.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02094700
JPY: 18,799.2
0.02138400
JPY: 19,191.3
0.02099600
JPY: 18,843.1
-0.00037300
JPY: -334.8
-1.75%
DASH/BTC0.00830700
JPY: 7,455.2
0.00845600
JPY: 7,588.9
0.00837900
JPY: 7,519.8
-0.00001800
JPY: -16.2
-0.21%
XMR/BTC0.00680900
JPY: 6,110.8
0.00726000
JPY: 6,515.6
0.00690300
JPY: 6,195.2
-0.00015800
JPY: -141.8
-2.24%
LTC/BTC0.00657800
JPY: 5,903.5
0.00671400
JPY: 6,025.6
0.00660200
JPY: 5,925.1
-0.00006800
JPY: -61.0
-1.02%
ZEC/BTC0.00441400
JPY: 3,961.4
0.00449700
JPY: 4,035.9
0.00444700
JPY: 3,991.0
+0.00000100
JPY: +0.9
+0.02%
BNB/BTC0.00219460
JPY: 1,969.6
0.00227990
JPY: 2,046.1
0.00224910
JPY: 2,018.5
+0.00003600
JPY: +32.3
+1.63%
DGD/BTC0.00148400
JPY: 1,331.8
0.00154000
JPY: 1,382.1
0.00151400
JPY: 1,358.8
-0.00000100
JPY: -0.9
-0.07%
BTG/BTC0.00091700
JPY: 823.0
0.00093000
JPY: 834.6
0.00091800
JPY: 823.9
-0.00000100
JPY: -0.9
-0.11%
NEO/BTC0.00088600
JPY: 795.2
0.00091300
JPY: 819.4
0.00089900
JPY: 806.8
+0.00000600
JPY: +5.4
+0.67%
XZC/BTC0.00058740
JPY: 527.2
0.00064480
JPY: 578.7
0.00061990
JPY: 556.3
+0.00002150
JPY: +19.3
+3.59%
ETC/BTC0.00054650
JPY: 490.5
0.00056700
JPY: 508.9
0.00055250
JPY: 495.8
+0.00000120
JPY: +1.1
+0.22%
MCO/BTC0.00043140
JPY: 387.2
0.00044630
JPY: 400.5
0.00044480
JPY: 399.2
+0.00000970
JPY: +8.7
+2.23%
EOS/BTC0.00035270
JPY: 316.5
0.00036060
JPY: 323.6
0.00035420
JPY: 317.9
-0.00000300
JPY: -2.7
-0.84%
LINK/BTC0.00030920
JPY: 277.5
0.00033679
JPY: 302.3
0.00032965
JPY: 295.8
+0.00001850
JPY: +16.6
+5.95%
QTUM/BTC0.00020560
JPY: 184.5
0.00020950
JPY: 188.0
0.00020620
JPY: 185.1
-0.00000120
JPY: -1.1
-0.58%
GVT/BTC0.00014450
JPY: 129.7
0.00019780
JPY: 177.5
0.00015150
JPY: 136.0
+0.00000650
JPY: +5.8
+4.48%
GAS/BTC0.00014750
JPY: 132.4
0.00015380
JPY: 138.0
0.00015060
JPY: 135.2
+0.00000210
JPY: +1.9
+1.41%
LUN/BTC0.00011150
JPY: 100.1
0.00012710
JPY: 114.1
0.00011300
JPY: 101.4
-0.00000500
JPY: -4.5
-4.24%
WAVES/BTC0.00009650
JPY: 86.6
0.00009900
JPY: 88.8
0.00009750
JPY: 87.5
-0.00000040
JPY: -0.4
-0.41%
OMG/BTC0.00009560
JPY: 85.8
0.00009970
JPY: 89.5
0.00009640
JPY: 86.5
-0.00000120
JPY: -1.1
-1.23%
MDA/BTC0.00009160
JPY: 82.2
0.00009471
JPY: 85.0
0.00009340
JPY: 83.8
-0.00000005
JPY: -0.0
-0.05%
LSK/BTC0.00009110
JPY: 81.8
0.00009310
JPY: 83.6
0.00009190
JPY: 82.5
-0.00000010
JPY: -0.1
-0.11%
WTC/BTC0.00008290
JPY: 74.4
0.00008970
JPY: 80.5
0.00008640
JPY: 77.5
+0.00000270
JPY: +2.4
+3.23%
KMD/BTC0.00006640
JPY: 59.6
0.00006880
JPY: 61.7
0.00006690
JPY: 60.0
-0.00000090
JPY: -0.8
-1.33%
BCD/BTC0.00005643
JPY: 50.6
0.00005800
JPY: 52.1
0.00005684
JPY: 51.0
-0.00000030
JPY: -0.3
-0.53%
NEBL/BTC0.00005354
JPY: 48.1
0.00005648
JPY: 50.7
0.00005539
JPY: 49.7
+0.00000089
JPY: +0.8
+1.63%
GXS/BTC0.00005424
JPY: 48.7
0.00005724
JPY: 51.4
0.00005456
JPY: 49.0
-0.00000158
JPY: -1.4
-2.81%
PPT/BTC0.00004740
JPY: 42.5
0.00005450
JPY: 48.9
0.00004980
JPY: 44.7
+0.00000118
JPY: +1.1
+2.43%
EVX/BTC0.00004140
JPY: 37.2
0.00004320
JPY: 38.8
0.00004297
JPY: 38.6
+0.00000081
JPY: +0.7
+1.92%
BRD/BTC0.00004067
JPY: 36.5
0.00004236
JPY: 38.0
0.00004230
JPY: 38.0
+0.00000141
JPY: +1.3
+3.45%
BNT/BTC0.00004045
JPY: 36.3
0.00004155
JPY: 37.3
0.00004060
JPY: 36.4
-0.00000100
JPY: -0.9
-2.40%
NULS/BTC0.00003945
JPY: 35.4
0.00004050
JPY: 36.3
0.00004003
JPY: 35.9
+0.00000018
JPY: +0.2
+0.45%
ZRX/BTC0.00003847
JPY: 34.5
0.00004046
JPY: 36.3
0.00003888
JPY: 34.9
-0.00000083
JPY: -0.7
-2.09%
STRAT/BTC0.00003748
JPY: 33.6
0.00003870
JPY: 34.7
0.00003840
JPY: 34.5
+0.00000092
JPY: +0.8
+2.45%
ENG/BTC0.00003621
JPY: 32.5
0.00003881
JPY: 34.8
0.00003772
JPY: 33.9
+0.00000051
JPY: +0.5
+1.37%
MTL/BTC0.00003575
JPY: 32.1
0.00003745
JPY: 33.6
0.00003597
JPY: 32.3
-0.00000039
JPY: -0.4
-1.07%
XRP/BTC0.00003528
JPY: 31.7
0.00003695
JPY: 33.2
0.00003576
JPY: 32.1
+0.00000017
JPY: +0.2
+0.48%
EDO/BTC0.00003420
JPY: 30.7
0.00003627
JPY: 32.6
0.00003432
JPY: 30.8
-0.00000126
JPY: -1.1
-3.54%
IOTA/BTC0.00003226
JPY: 29.0
0.00003363
JPY: 30.2
0.00003258
JPY: 29.2
+0.00000025
JPY: +0.2
+0.77%
BAT/BTC0.00002582
JPY: 23.2
0.00002860
JPY: 25.7
0.00002860
JPY: 25.7
+0.00000179
JPY: +1.6
+6.68%
ARN/BTC0.00002185
JPY: 19.6
0.00002420
JPY: 21.7
0.00002352
JPY: 21.1
+0.00000123
JPY: +1.1
+5.52%
ARK/BTC0.00002200
JPY: 19.7
0.00002318
JPY: 20.8
0.00002302
JPY: 20.7
+0.00000057
JPY: +0.5
+2.54%
KNC/BTC0.00002148
JPY: 19.3
0.00002173
JPY: 19.5
0.00002158
JPY: 19.4
-0.00000010
JPY: -0.1
-0.46%
ICX/BTC0.00001885
JPY: 16.9
0.00001929
JPY: 17.3
0.00001899
JPY: 17.0
-0.00000001
JPY: -0.0
-0.05%
RDN/BTC0.00001866
JPY: 16.7
0.00001930
JPY: 17.3
0.00001880
JPY: 16.9
-0.00000023
JPY: -0.2
-1.21%
WABI/BTC0.00001523
JPY: 13.7
0.00001747
JPY: 15.7
0.00001640
JPY: 14.7
+0.00000071
JPY: +0.6
+4.53%
STORJ/BTC0.00001478
JPY: 13.3
0.00001576
JPY: 14.1
0.00001539
JPY: 13.8
+0.00000042
JPY: +0.4
+2.81%
NAV/BTC0.00001026
JPY: 9.2
0.00001050
JPY: 9.4
0.00001032
JPY: 9.3
-0.00000007
JPY: -0.1
-0.67%
TNT/BTC0.00000964
JPY: 8.7
0.00001038
JPY: 9.3
0.00000980
JPY: 8.8
-0.00000001
JPY: -0.0
-0.10%
ADX/BTC0.00000887
JPY: 8.0
0.00001022
JPY: 9.2
0.00000976
JPY: 8.8
+0.00000074
JPY: +0.7
+8.20%
ELF/BTC0.00000929
JPY: 8.3
0.00001000
JPY: 9.0
0.00000974
JPY: 8.7
+0.00000016
JPY: +0.1
+1.67%
AION/BTC0.00000829
JPY: 7.4
0.00000874
JPY: 7.8
0.00000868
JPY: 7.8
+0.00000025
JPY: +0.2
+2.97%
OAX/BTC0.00000805
JPY: 7.2
0.00000841
JPY: 7.5
0.00000827
JPY: 7.4
+0.00000009
JPY: +0.1
+1.10%
XLM/BTC0.00000767
JPY: 6.9
0.00000790
JPY: 7.1
0.00000774
JPY: 6.9
+0.00000004
JPY: +0.0
+0.52%
ENJ/BTC0.00000692
JPY: 6.2
0.00000712
JPY: 6.4
0.00000697
JPY: 6.3
-0.00000006
JPY: -0.1
-0.85%
RCN/BTC0.00000460
JPY: 4.1
0.00000640
JPY: 5.7
0.00000621
JPY: 5.6
+0.00000155
JPY: +1.4
+33.26%
BQX/BTC0.00000595
JPY: 5.3
0.00000613
JPY: 5.5
0.00000596
JPY: 5.3
-0.00000009
JPY: -0.1
-1.49%
POWR/BTC0.00000543
JPY: 4.9
0.00000556
JPY: 5.0
0.00000546
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000485
JPY: 4.4
0.00000534
JPY: 4.8
0.00000520
JPY: 4.7
+0.00000025
JPY: +0.2
+5.05%
ADA/BTC0.00000472
JPY: 4.2
0.00000488
JPY: 4.4
0.00000480
JPY: 4.3
+0.00000003
JPY: +0.0
+0.63%
AMB/BTC0.00000406
JPY: 3.6
0.00000432
JPY: 3.9
0.00000413
JPY: 3.7
-0.00000013
JPY: -0.1
-3.05%
BCPT/BTC0.00000365
JPY: 3.3
0.00000389
JPY: 3.5
0.00000380
JPY: 3.4
+0.00000008
JPY: +0.1
+2.15%
LRC/BTC0.00000366
JPY: 3.3
0.00000379
JPY: 3.4
0.00000368
JPY: 3.3
-0.00000010
JPY: -0.1
-2.65%
MANA/BTC0.00000359
JPY: 3.2
0.00000371
JPY: 3.3
0.00000362
JPY: 3.2
-0.00000004
JPY: -0.0
-1.09%
AST/BTC0.00000317
JPY: 2.8
0.00000338
JPY: 3.0
0.00000328
JPY: 2.9
+0.00000005
JPY: +0.0
+1.55%
BTS/BTC0.00000312
JPY: 2.8
0.00000325
JPY: 2.9
0.00000312
JPY: 2.8
-0.00000006
JPY: -0.1
-1.89%
VIB/BTC0.00000292
JPY: 2.6
0.00000305
JPY: 2.7
0.00000296
JPY: 2.7
-0.00000007
JPY: -0.1
-2.31%
CMT/BTC0.00000196
JPY: 1.8
0.00000202
JPY: 1.8
0.00000201
JPY: 1.8
+0.00000006
JPY: +0.1
+3.08%
TRX/BTC0.00000186
JPY: 1.7
0.00000191
JPY: 1.7
0.00000187
JPY: 1.7
-0.00000002
JPY: -0.0
-1.06%
MTH/BTC0.00000181
JPY: 1.6
0.00000186
JPY: 1.7
0.00000185
JPY: 1.7
+0.00000004
JPY: +0.0
+2.21%
CDT/BTC0.00000162
JPY: 1.5
0.00000171
JPY: 1.5
0.00000167
JPY: 1.5
+0.00000002
JPY: +0.0
+1.21%
YOYO/BTC0.00000159
JPY: 1.4
0.00000164
JPY: 1.5
0.00000161
JPY: 1.4
-0.00000002
JPY: -0.0
-1.23%
SNM/BTC0.00000143
JPY: 1.3
0.00000156
JPY: 1.4
0.00000154
JPY: 1.4
+0.00000010
JPY: +0.1
+6.94%
REQ/BTC0.00000150
JPY: 1.3
0.00000154
JPY: 1.4
0.00000153
JPY: 1.4
-0.00000001
JPY: -0.0
-0.65%
GTO/BTC0.00000147
JPY: 1.3
0.00000156
JPY: 1.4
0.00000150
JPY: 1.3
-0.00000006
JPY: -0.1
-3.85%
SNT/BTC0.00000149
JPY: 1.3
0.00000154
JPY: 1.4
0.00000149
JPY: 1.3
-0.00000001
JPY: -0.0
-0.67%
OST/BTC0.00000142
JPY: 1.3
0.00000148
JPY: 1.3
0.00000145
JPY: 1.3
+0.00000003
JPY: +0.0
+2.11%
QSP/BTC0.00000141
JPY: 1.3
0.00000148
JPY: 1.3
0.00000143
JPY: 1.3
-0.00000002
JPY: -0.0
-1.38%
SNGLS/BTC0.00000120
JPY: 1.1
0.00000127
JPY: 1.1
0.00000126
JPY: 1.1
+0.00000005
JPY: +0.0
+4.13%
LEND/BTC0.00000098
JPY: 0.9
0.00000117
JPY: 1.1
0.00000111
JPY: 1.0
+0.00000012
JPY: +0.1
+12.12%
CND/BTC0.00000094
JPY: 0.8
0.00000098
JPY: 0.9
0.00000098
JPY: 0.9
+0.00000002
JPY: +0.0
+2.08%
DNT/BTC0.00000079
JPY: 0.7
0.00000083
JPY: 0.7
0.00000082
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000049
JPY: 0.4
0.00000052
JPY: 0.5
0.00000050
JPY: 0.4
-0.00000002
JPY: -0.0
-3.85%
FUN/BTC0.00000042
JPY: 0.4
0.00000044
JPY: 0.4
0.00000043
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000041
JPY: 0.4
0.00000043
JPY: 0.4
0.00000042
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000031
JPY: 0.3
0.00000033
JPY: 0.3
0.00000033
JPY: 0.3
+0.00000001
JPY: +0.0
+3.13%
POE/BTC0.00000027
JPY: 0.2
0.00000031
JPY: 0.3
0.00000028
JPY: 0.3
-0.00000003
JPY: -0.0
-9.68%

2019/10/22 20:28:00 更新



期間限定モニター募集キャンペーン中!