仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2020/01/22 17:14:00 更新

仮想通貨取引所

取引所:coincheck

 終値:957,195.00 24h取引量:1,074.38

仮想通貨安値高値最終取引価格前日比
BTC/JPY934,848.00965,528.00957,195.00 +6,645.50 +0.70%
BCH/JPY36,642.8538,783.5738,117.14 +446.85 +1.19%
ETH/JPY18,113.0718,794.5318,568.15 +88.26 +0.48%
LTC/JPY6,147.016,487.606,411.73 +95.26 +1.51%
ETC/JPY951.511,041.211,026.88 +43.54 +4.43%
FCT/JPY220.79232.77229.29 +5.90 +2.64%
LSK/JPY74.5282.5478.01 +0.61 +0.79%
XRP/JPY25.3826.3026.06 0.00 0.00%
XEM/JPY4.084.324.29 +0.15 +3.62%

2020/01/22 17:14:00 更新

取引所:zaif

 終値:957,145.00 24h取引量:629.51

仮想通貨安値高値最終取引価格前日比
BTC/JPY933,950.00966,010.00957,145.00 +6,785.00 +0.71%
MONA/JPY125.70132.10130.50 +1.70 +1.32%
XEM/JPY4.104.324.28 +0.16 +3.88%

2020/01/22 17:14:00 更新

取引所:bitflyer

 終値:953,477.50 24h取引量:97,403.50

仮想通貨安値高値最終取引価格前日比
BTC/JPY934,134.50963,331.50953,477.50 -845.00 -0.09%

2020/01/22 17:14:00 更新

取引所:bitbank

 終値:957,500.00 24h取引量:748.93

仮想通貨安値高値最終取引価格前日比
BTC/JPY935,045.00965,939.00957,500.00 +6,256.00 +0.66%
BCC/JPY36,614.0038,800.0038,086.00 +426.00 +1.13%
MONA/JPY125.20132.00130.85 +1.58 +1.22%
XRP/JPY25.3426.2025.99 -0.05 -0.19%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/01/22 17:14:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 957,195.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.01927700
JPY: 18,451.8
0.01950500
JPY: 18,670.1
0.01940000
JPY: 18,569.6
-0.00003800
JPY: -36.4
-0.20%
DASH/BTC0.01232600
JPY: 11,798.4
0.01304900
JPY: 12,490.4
0.01267300
JPY: 12,130.5
-0.00024000
JPY: -229.7
-1.86%
XMR/BTC0.00748000
JPY: 7,159.8
0.00772100
JPY: 7,390.5
0.00755800
JPY: 7,234.5
-0.00008600
JPY: -82.3
-1.13%
LTC/BTC0.00654900
JPY: 6,268.7
0.00673100
JPY: 6,442.9
0.00670000
JPY: 6,413.2
+0.00005500
JPY: +52.6
+0.83%
ZEC/BTC0.00597000
JPY: 5,714.5
0.00620000
JPY: 5,934.6
0.00614700
JPY: 5,883.9
-0.00004700
JPY: -45.0
-0.76%
DGD/BTC0.00343400
JPY: 3,287.0
0.00366900
JPY: 3,511.9
0.00347600
JPY: 3,327.2
-0.00015900
JPY: -152.2
-4.37%
BNB/BTC0.00204160
JPY: 1,954.2
0.00209970
JPY: 2,009.8
0.00208930
JPY: 1,999.9
+0.00003960
JPY: +37.9
+1.93%
BTG/BTC0.00125400
JPY: 1,200.3
0.00132000
JPY: 1,263.5
0.00130400
JPY: 1,248.2
+0.00002600
JPY: +24.9
+2.03%
NEO/BTC0.00126900
JPY: 1,214.7
0.00129600
JPY: 1,240.5
0.00129500
JPY: 1,239.6
+0.00000200
JPY: +1.9
+0.15%
ETC/BTC0.00101440
JPY: 971.0
0.00108300
JPY: 1,036.6
0.00107270
JPY: 1,026.8
+0.00003800
JPY: +36.4
+3.67%
XZC/BTC0.00059520
JPY: 569.7
0.00061990
JPY: 593.4
0.00060030
JPY: 574.6
-0.00001240
JPY: -11.9
-2.02%
MCO/BTC0.00054310
JPY: 519.9
0.00057360
JPY: 549.0
0.00054910
JPY: 525.6
-0.00002410
JPY: -23.1
-4.20%
EOS/BTC0.00041240
JPY: 394.7
0.00042500
JPY: 406.8
0.00042060
JPY: 402.6
-0.00000030
JPY: -0.3
-0.07%
LINK/BTC0.00030222
JPY: 289.3
0.00031207
JPY: 298.7
0.00030700
JPY: 293.9
-0.00000405
JPY: -3.9
-1.30%
QTUM/BTC0.00022070
JPY: 211.3
0.00023160
JPY: 221.7
0.00022960
JPY: 219.8
+0.00000400
JPY: +3.8
+1.77%
GAS/BTC0.00012860
JPY: 123.1
0.00013110
JPY: 125.5
0.00013060
JPY: 125.0
+0.00000100
JPY: +1.0
+0.77%
GVT/BTC0.00011170
JPY: 106.9
0.00011460
JPY: 109.7
0.00011340
JPY: 108.5
+0.00000030
JPY: +0.3
+0.27%
MDA/BTC0.00009501
JPY: 90.9
0.00010420
JPY: 99.7
0.00010367
JPY: 99.2
+0.00000367
JPY: +3.5
+3.67%
LUN/BTC0.00010200
JPY: 97.6
0.00010480
JPY: 100.3
0.00010300
JPY: 98.6
-0.00000180
JPY: -1.7
-1.72%
WAVES/BTC0.00009900
JPY: 94.8
0.00010310
JPY: 98.7
0.00009970
JPY: 95.4
-0.00000330
JPY: -3.2
-3.20%
OMG/BTC0.00009110
JPY: 87.2
0.00009720
JPY: 93.0
0.00009570
JPY: 91.6
+0.00000310
JPY: +3.0
+3.35%
LSK/BTC0.00007870
JPY: 75.3
0.00008610
JPY: 82.4
0.00008150
JPY: 78.0
+0.00000030
JPY: +0.3
+0.37%
KMD/BTC0.00006950
JPY: 66.5
0.00007480
JPY: 71.6
0.00007420
JPY: 71.0
+0.00000300
JPY: +2.9
+4.21%
BCD/BTC0.00006770
JPY: 64.8
0.00007063
JPY: 67.6
0.00006942
JPY: 66.4
-0.00000002
JPY: -0.0
-0.03%
NEBL/BTC0.00005315
JPY: 50.9
0.00005449
JPY: 52.2
0.00005449
JPY: 52.2
+0.00000119
JPY: +1.1
+2.23%
WTC/BTC0.00004880
JPY: 46.7
0.00005180
JPY: 49.6
0.00004880
JPY: 46.7
-0.00000240
JPY: -2.3
-4.69%
GXS/BTC0.00004847
JPY: 46.4
0.00005230
JPY: 50.1
0.00004847
JPY: 46.4
-0.00000197
JPY: -1.9
-3.91%
ENG/BTC0.00004372
JPY: 41.8
0.00004475
JPY: 42.8
0.00004450
JPY: 42.6
0.00000000
JPY: 0.0
0.00%
STRAT/BTC0.00003901
JPY: 37.3
0.00004107
JPY: 39.3
0.00004060
JPY: 38.9
+0.00000075
JPY: +0.7
+1.88%
PPT/BTC0.00003896
JPY: 37.3
0.00004039
JPY: 38.7
0.00003941
JPY: 37.7
-0.00000071
JPY: -0.7
-1.77%
NULS/BTC0.00003071
JPY: 29.4
0.00003214
JPY: 30.8
0.00003167
JPY: 30.3
+0.00000023
JPY: +0.2
+0.73%
EVX/BTC0.00003014
JPY: 28.8
0.00003061
JPY: 29.3
0.00003045
JPY: 29.1
+0.00000013
JPY: +0.1
+0.43%
KNC/BTC0.00002978
JPY: 28.5
0.00003044
JPY: 29.1
0.00003026
JPY: 29.0
+0.00000023
JPY: +0.2
+0.77%
MTL/BTC0.00002863
JPY: 27.4
0.00002930
JPY: 28.0
0.00002883
JPY: 27.6
-0.00000036
JPY: -0.3
-1.23%
IOTA/BTC0.00002808
JPY: 26.9
0.00002898
JPY: 27.7
0.00002876
JPY: 27.5
+0.00000045
JPY: +0.4
+1.59%
ZRX/BTC0.00002717
JPY: 26.0
0.00002802
JPY: 26.8
0.00002792
JPY: 26.7
-0.00000009
JPY: -0.1
-0.32%
XRP/BTC0.00002693
JPY: 25.8
0.00002747
JPY: 26.3
0.00002721
JPY: 26.0
-0.00000018
JPY: -0.2
-0.66%
BRD/BTC0.00002667
JPY: 25.5
0.00002840
JPY: 27.2
0.00002704
JPY: 25.9
-0.00000123
JPY: -1.2
-4.35%
BNT/BTC0.00002509
JPY: 24.0
0.00002603
JPY: 24.9
0.00002554
JPY: 24.4
+0.00000005
JPY: +0.0
+0.20%
BAT/BTC0.00002492
JPY: 23.9
0.00002565
JPY: 24.6
0.00002511
JPY: 24.0
-0.00000043
JPY: -0.4
-1.68%
EDO/BTC0.00002112
JPY: 20.2
0.00002170
JPY: 20.8
0.00002132
JPY: 20.4
-0.00000016
JPY: -0.2
-0.74%
ARK/BTC0.00001772
JPY: 17.0
0.00002007
JPY: 19.2
0.00001940
JPY: 18.6
+0.00000167
JPY: +1.6
+9.42%
ICX/BTC0.00001748
JPY: 16.7
0.00001836
JPY: 17.6
0.00001781
JPY: 17.0
-0.00000043
JPY: -0.4
-2.36%
RDN/BTC0.00001424
JPY: 13.6
0.00001473
JPY: 14.1
0.00001452
JPY: 13.9
+0.00000022
JPY: +0.2
+1.54%
ARN/BTC0.00001398
JPY: 13.4
0.00001445
JPY: 13.8
0.00001412
JPY: 13.5
-0.00000028
JPY: -0.3
-1.94%
WABI/BTC0.00001360
JPY: 13.0
0.00001458
JPY: 14.0
0.00001400
JPY: 13.4
-0.00000044
JPY: -0.4
-3.05%
STORJ/BTC0.00001292
JPY: 12.4
0.00001343
JPY: 12.9
0.00001340
JPY: 12.8
+0.00000031
JPY: +0.3
+2.37%
NAV/BTC0.00001047
JPY: 10.0
0.00001078
JPY: 10.3
0.00001068
JPY: 10.2
-0.00000010
JPY: -0.1
-0.93%
ADX/BTC0.00000925
JPY: 8.9
0.00000948
JPY: 9.1
0.00000945
JPY: 9.0
+0.00000004
JPY: +0.0
+0.43%
ENJ/BTC0.00000871
JPY: 8.3
0.00000891
JPY: 8.5
0.00000886
JPY: 8.5
+0.00000002
JPY: +0.0
+0.23%
AION/BTC0.00000785
JPY: 7.5
0.00000815
JPY: 7.8
0.00000789
JPY: 7.6
-0.00000024
JPY: -0.2
-2.95%
XLM/BTC0.00000717
JPY: 6.9
0.00000739
JPY: 7.1
0.00000723
JPY: 6.9
-0.00000017
JPY: -0.2
-2.30%
ELF/BTC0.00000684
JPY: 6.5
0.00000709
JPY: 6.8
0.00000697
JPY: 6.7
-0.00000007
JPY: -0.1
-0.99%
RCN/BTC0.00000550
JPY: 5.3
0.00000564
JPY: 5.4
0.00000555
JPY: 5.3
-0.00000003
JPY: -0.0
-0.54%
OAX/BTC0.00000549
JPY: 5.3
0.00000564
JPY: 5.4
0.00000552
JPY: 5.3
-0.00000008
JPY: -0.1
-1.43%
TNT/BTC0.00000517
JPY: 4.9
0.00000532
JPY: 5.1
0.00000532
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
ADA/BTC0.00000520
JPY: 5.0
0.00000538
JPY: 5.1
0.00000527
JPY: 5.0
-0.00000008
JPY: -0.1
-1.50%
POWR/BTC0.00000473
JPY: 4.5
0.00000486
JPY: 4.7
0.00000482
JPY: 4.6
+0.00000007
JPY: +0.1
+1.47%
DLT/BTC0.00000433
JPY: 4.1
0.00000456
JPY: 4.4
0.00000442
JPY: 4.2
-0.00000009
JPY: -0.1
-2.00%
MANA/BTC0.00000386
JPY: 3.7
0.00000405
JPY: 3.9
0.00000394
JPY: 3.8
-0.00000008
JPY: -0.1
-1.99%
BQX/BTC0.00000304
JPY: 2.9
0.00000324
JPY: 3.1
0.00000312
JPY: 3.0
-0.00000010
JPY: -0.1
-3.11%
LRC/BTC0.00000288
JPY: 2.8
0.00000296
JPY: 2.8
0.00000288
JPY: 2.8
-0.00000007
JPY: -0.1
-2.37%
LEND/BTC0.00000254
JPY: 2.4
0.00000274
JPY: 2.6
0.00000257
JPY: 2.5
-0.00000012
JPY: -0.1
-4.46%
BCPT/BTC0.00000249
JPY: 2.4
0.00000259
JPY: 2.5
0.00000256
JPY: 2.5
+0.00000006
JPY: +0.1
+2.40%
VIB/BTC0.00000213
JPY: 2.0
0.00000228
JPY: 2.2
0.00000217
JPY: 2.1
-0.00000010
JPY: -0.1
-4.41%
BTS/BTC0.00000211
JPY: 2.0
0.00000218
JPY: 2.1
0.00000216
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000209
JPY: 2.0
0.00000215
JPY: 2.1
0.00000210
JPY: 2.0
-0.00000004
JPY: -0.0
-1.87%
TRX/BTC0.00000197
JPY: 1.9
0.00000200
JPY: 1.9
0.00000199
JPY: 1.9
+0.00000001
JPY: +0.0
+0.51%
AMB/BTC0.00000176
JPY: 1.7
0.00000181
JPY: 1.7
0.00000177
JPY: 1.7
-0.00000004
JPY: -0.0
-2.21%
CMT/BTC0.00000129
JPY: 1.2
0.00000140
JPY: 1.3
0.00000137
JPY: 1.3
+0.00000007
JPY: +0.1
+5.38%
SNM/BTC0.00000132
JPY: 1.3
0.00000136
JPY: 1.3
0.00000133
JPY: 1.3
-0.00000003
JPY: -0.0
-2.21%
REQ/BTC0.00000127
JPY: 1.2
0.00000132
JPY: 1.3
0.00000129
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000121
JPY: 1.2
0.00000124
JPY: 1.2
0.00000123
JPY: 1.2
+0.00000002
JPY: +0.0
+1.65%
OST/BTC0.00000118
JPY: 1.1
0.00000124
JPY: 1.2
0.00000120
JPY: 1.1
-0.00000001
JPY: -0.0
-0.83%
YOYO/BTC0.00000117
JPY: 1.1
0.00000119
JPY: 1.1
0.00000117
JPY: 1.1
-0.00000001
JPY: -0.0
-0.85%
MTH/BTC0.00000109
JPY: 1.0
0.00000115
JPY: 1.1
0.00000111
JPY: 1.1
-0.00000003
JPY: -0.0
-2.63%
QSP/BTC0.00000109
JPY: 1.0
0.00000112
JPY: 1.1
0.00000110
JPY: 1.1
-0.00000002
JPY: -0.0
-1.79%
GTO/BTC0.00000083
JPY: 0.8
0.00000085
JPY: 0.8
0.00000084
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000081
JPY: 0.8
0.00000084
JPY: 0.8
0.00000081
JPY: 0.8
-0.00000001
JPY: -0.0
-1.22%
CDT/BTC0.00000076
JPY: 0.7
0.00000078
JPY: 0.7
0.00000077
JPY: 0.7
-0.00000001
JPY: -0.0
-1.28%
CND/BTC0.00000067
JPY: 0.6
0.00000071
JPY: 0.7
0.00000069
JPY: 0.7
-0.00000001
JPY: -0.0
-1.43%
DNT/BTC0.00000063
JPY: 0.6
0.00000067
JPY: 0.6
0.00000066
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000043
JPY: 0.4
0.00000046
JPY: 0.4
0.00000043
JPY: 0.4
-0.00000001
JPY: -0.0
-2.27%
FUN/BTC0.00000033
JPY: 0.3
0.00000034
JPY: 0.3
0.00000034
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000031
JPY: 0.3
0.00000032
JPY: 0.3
0.00000032
JPY: 0.3
+0.00000001
JPY: +0.0
+3.23%
TNB/BTC0.00000018
JPY: 0.2
0.00000019
JPY: 0.2
0.00000018
JPY: 0.2
-0.00000001
JPY: -0.0
-5.26%
POE/BTC0.00000016
JPY: 0.2
0.00000018
JPY: 0.2
0.00000017
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/01/22 17:14:00 更新



期間限定モニター募集キャンペーン中!