仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2018/12/19 20:43:00 更新

仮想通貨取引所

取引所:coincheck

 終値:427,342.50 24h取引量:5,554.46

仮想通貨安値高値最終取引価格前日比
BTC/JPY390,572.00428,805.50427,342.50 +28,210.00 +7.07%
BCH/JPY9,891.4813,258.7513,083.38 +3,136.34 +31.53%
ETH/JPY10,394.6511,729.9011,584.18 +895.02 +8.37%
LTC/JPY3,159.893,508.413,400.37 +141.24 +4.33%
FCT/JPY1,018.001,136.581,115.17 +5.74 +0.52%
ETC/JPY441.07486.42484.13 +36.40 +8.13%
LSK/JPY135.10170.23169.31 +31.94 +23.25%
XRP/JPY36.6942.2941.73 +3.85 +10.16%
XEM/JPY7.147.837.82 +0.51 +6.98%

2018/12/19 20:43:00 更新

取引所:zaif

 終値:427,015.00 24h取引量:1,148.10

仮想通貨安値高値最終取引価格前日比
BTC/JPY390,215.00428,000.00427,015.00 +28,460.00 +7.14%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY7.147.857.82 +0.54 +7.42%

2018/12/19 20:43:00 更新

取引所:bitflyer

 終値:428,527.00 24h取引量:720,329.89

仮想通貨安値高値最終取引価格前日比
BTC/JPY392,338.00429,855.50428,527.00 +27,612.00 +6.89%

2018/12/19 20:43:00 更新

取引所:bitbank

 終値:427,895.00 24h取引量:4,945.92

仮想通貨安値高値最終取引価格前日比
BTC/JPY394,127.00429,660.00427,895.00 +28,934.00 +7.25%
BCC/JPY9,881.0013,350.0013,113.00 +3,144.00 +31.54%
MONA/JPY56.6085.0084.89 +27.89 +48.93%
XRP/JPY36.9042.3041.78 +4.03 +10.68%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/12/19 20:43:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 427,342.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 33,794.7
0.07908100
JPY: 33,794.7
0.07908100
JPY: 33,794.7
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.02642200
JPY: 11,291.2
0.02820700
JPY: 12,054.0
0.02706000
JPY: 11,563.9
+0.00028400
JPY: +121.4
+1.06%
DASH/BTC0.01933500
JPY: 8,262.7
0.02089700
JPY: 8,930.2
0.02041900
JPY: 8,725.9
+0.00053100
JPY: +226.9
+2.67%
ZEC/BTC0.01550600
JPY: 6,626.4
0.01604200
JPY: 6,855.4
0.01556200
JPY: 6,650.3
-0.00005500
JPY: -23.5
-0.35%
XMR/BTC0.01230100
JPY: 5,256.7
0.01292900
JPY: 5,525.1
0.01277100
JPY: 5,457.6
+0.00031500
JPY: +134.6
+2.53%
LTC/BTC0.00794000
JPY: 3,393.1
0.00845000
JPY: 3,611.0
0.00795700
JPY: 3,400.4
-0.00019700
JPY: -84.2
-2.42%
DGD/BTC0.00385000
JPY: 1,645.3
0.00410000
JPY: 1,752.1
0.00406000
JPY: 1,735.0
+0.00011400
JPY: +48.7
+2.89%
BTG/BTC0.00342000
JPY: 1,461.5
0.00351200
JPY: 1,500.8
0.00345000
JPY: 1,474.3
-0.00000400
JPY: -1.7
-0.12%
NEO/BTC0.00181100
JPY: 773.9
0.00188800
JPY: 806.8
0.00186500
JPY: 797.0
+0.00003500
JPY: +15.0
+1.91%
BNB/BTC0.00143830
JPY: 614.6
0.00153220
JPY: 654.8
0.00145260
JPY: 620.8
+0.00000620
JPY: +2.6
+0.43%
XZC/BTC0.00128700
JPY: 550.0
0.00133000
JPY: 568.4
0.00131400
JPY: 561.5
-0.00000200
JPY: -0.9
-0.15%
WAVES/BTC0.00080850
JPY: 345.5
0.00119700
JPY: 511.5
0.00119700
JPY: 511.5
+0.00038410
JPY: +164.1
+47.25%
ETC/BTC0.00111700
JPY: 477.3
0.00119300
JPY: 509.8
0.00113300
JPY: 484.2
+0.00000900
JPY: +3.8
+0.80%
GVT/BTC0.00102000
JPY: 435.9
0.00111100
JPY: 474.8
0.00108850
JPY: 465.2
+0.00004120
JPY: +17.6
+3.93%
EOS/BTC0.00068000
JPY: 290.6
0.00074890
JPY: 320.0
0.00068190
JPY: 291.4
-0.00005710
JPY: -24.4
-7.73%
QTUM/BTC0.00056900
JPY: 243.2
0.00065200
JPY: 278.6
0.00063000
JPY: 269.2
+0.00003700
JPY: +15.8
+6.24%
MCO/BTC0.00052900
JPY: 226.1
0.00056600
JPY: 241.9
0.00055200
JPY: 235.9
+0.00001900
JPY: +8.1
+3.56%
GAS/BTC0.00051800
JPY: 221.4
0.00053900
JPY: 230.3
0.00053900
JPY: 230.3
+0.00001600
JPY: +6.8
+3.06%
LUN/BTC0.00041850
JPY: 178.8
0.00044200
JPY: 188.9
0.00042010
JPY: 179.5
-0.00001210
JPY: -5.2
-2.80%
PPT/BTC0.00035240
JPY: 150.6
0.00043050
JPY: 184.0
0.00041080
JPY: 175.6
+0.00005650
JPY: +24.1
+15.95%
LSK/BTC0.00034320
JPY: 146.7
0.00039670
JPY: 169.5
0.00039300
JPY: 167.9
+0.00004900
JPY: +20.9
+14.24%
OMG/BTC0.00035400
JPY: 151.3
0.00036700
JPY: 156.8
0.00036600
JPY: 156.4
+0.00001000
JPY: +4.3
+2.81%
STRAT/BTC0.00021080
JPY: 90.1
0.00031950
JPY: 136.5
0.00030570
JPY: 130.6
+0.00008900
JPY: +38.0
+41.07%
WTC/BTC0.00027990
JPY: 119.6
0.00030370
JPY: 129.8
0.00030240
JPY: 129.2
+0.00002010
JPY: +8.6
+7.12%
NEBL/BTC0.00028070
JPY: 120.0
0.00030220
JPY: 129.1
0.00029340
JPY: 125.4
+0.00001260
JPY: +5.4
+4.49%
MDA/BTC0.00025205
JPY: 107.7
0.00029139
JPY: 124.5
0.00026451
JPY: 113.0
-0.00000387
JPY: -1.7
-1.44%
BCD/BTC0.00021300
JPY: 91.0
0.00023300
JPY: 99.6
0.00022000
JPY: 94.0
+0.00000300
JPY: +1.3
+1.38%
EDO/BTC0.00020470
JPY: 87.5
0.00021650
JPY: 92.5
0.00021640
JPY: 92.5
+0.00000370
JPY: +1.6
+1.74%
KMD/BTC0.00015910
JPY: 68.0
0.00016630
JPY: 71.1
0.00016440
JPY: 70.3
+0.00000190
JPY: +0.8
+1.17%
BNT/BTC0.00014179
JPY: 60.6
0.00014817
JPY: 63.3
0.00014432
JPY: 61.7
+0.00000166
JPY: +0.7
+1.16%
GXS/BTC0.00013860
JPY: 59.2
0.00014320
JPY: 61.2
0.00013920
JPY: 59.5
-0.00000120
JPY: -0.5
-0.85%
NULS/BTC0.00011919
JPY: 50.9
0.00012607
JPY: 53.9
0.00012063
JPY: 51.6
-0.00000194
JPY: -0.8
-1.58%
XRP/BTC0.00009326
JPY: 39.9
0.00010003
JPY: 42.7
0.00009762
JPY: 41.7
+0.00000285
JPY: +1.2
+3.01%
ARK/BTC0.00009370
JPY: 40.0
0.00009760
JPY: 41.7
0.00009650
JPY: 41.2
+0.00000250
JPY: +1.1
+2.66%
MOD/BTC0.00009130
JPY: 39.0
0.00009400
JPY: 40.2
0.00009400
JPY: 40.2
+0.00000140
JPY: +0.6
+1.51%
ZRX/BTC0.00008099
JPY: 34.6
0.00008666
JPY: 37.0
0.00008639
JPY: 36.9
+0.00000291
JPY: +1.2
+3.49%
IOTA/BTC0.00007376
JPY: 31.5
0.00008000
JPY: 34.2
0.00007987
JPY: 34.1
+0.00000617
JPY: +2.6
+8.37%
ARN/BTC0.00007145
JPY: 30.5
0.00007550
JPY: 32.3
0.00007377
JPY: 31.5
+0.00000120
JPY: +0.5
+1.65%
LINK/BTC0.00006832
JPY: 29.2
0.00007470
JPY: 31.9
0.00007308
JPY: 31.2
+0.00000337
JPY: +1.4
+4.83%
MTL/BTC0.00006680
JPY: 28.5
0.00006880
JPY: 29.4
0.00006800
JPY: 29.1
-0.00000050
JPY: -0.2
-0.73%
ENG/BTC0.00006023
JPY: 25.7
0.00006425
JPY: 27.5
0.00006332
JPY: 27.1
+0.00000152
JPY: +0.6
+2.46%
ICX/BTC0.00005830
JPY: 24.9
0.00006190
JPY: 26.5
0.00006150
JPY: 26.3
+0.00000270
JPY: +1.2
+4.59%
SALT/BTC0.00005720
JPY: 24.4
0.00006020
JPY: 25.7
0.00005940
JPY: 25.4
+0.00000150
JPY: +0.6
+2.59%
EVX/BTC0.00005777
JPY: 24.7
0.00005979
JPY: 25.6
0.00005903
JPY: 25.2
+0.00000032
JPY: +0.1
+0.55%
BRD/BTC0.00005206
JPY: 22.2
0.00005432
JPY: 23.2
0.00005234
JPY: 22.4
-0.00000056
JPY: -0.2
-1.06%
RDN/BTC0.00004909
JPY: 21.0
0.00005143
JPY: 22.0
0.00004990
JPY: 21.3
+0.00000066
JPY: +0.3
+1.34%
NAV/BTC0.00004080
JPY: 17.4
0.00004740
JPY: 20.3
0.00004610
JPY: 19.7
+0.00000470
JPY: +2.0
+11.35%
KNC/BTC0.00003686
JPY: 15.8
0.00004071
JPY: 17.4
0.00004023
JPY: 17.2
+0.00000318
JPY: +1.4
+8.58%
STORJ/BTC0.00003678
JPY: 15.7
0.00003940
JPY: 16.8
0.00003863
JPY: 16.5
+0.00000144
JPY: +0.6
+3.87%
BAT/BTC0.00003729
JPY: 15.9
0.00003845
JPY: 16.4
0.00003754
JPY: 16.0
-0.00000042
JPY: -0.2
-1.11%
AION/BTC0.00003390
JPY: 14.5
0.00003520
JPY: 15.0
0.00003470
JPY: 14.8
+0.00000020
JPY: +0.1
+0.58%
WABI/BTC0.00003404
JPY: 14.5
0.00003549
JPY: 15.2
0.00003444
JPY: 14.7
+0.00000014
JPY: +0.1
+0.41%
XLM/BTC0.00003045
JPY: 13.0
0.00003226
JPY: 13.8
0.00003142
JPY: 13.4
+0.00000051
JPY: +0.2
+1.65%
ELF/BTC0.00002966
JPY: 12.7
0.00003164
JPY: 13.5
0.00003099
JPY: 13.2
+0.00000111
JPY: +0.5
+3.71%
BQX/BTC0.00002619
JPY: 11.2
0.00002763
JPY: 11.8
0.00002754
JPY: 11.8
+0.00000049
JPY: +0.2
+1.81%
ADX/BTC0.00002615
JPY: 11.2
0.00002901
JPY: 12.4
0.00002654
JPY: 11.3
+0.00000013
JPY: +0.1
+0.49%
OAX/BTC0.00002371
JPY: 10.1
0.00002562
JPY: 10.9
0.00002495
JPY: 10.7
-0.00000007
JPY: -0.0
-0.28%
WINGS/BTC0.00001981
JPY: 8.5
0.00002110
JPY: 9.0
0.00002078
JPY: 8.9
-0.00000035
JPY: -0.1
-1.66%
POWR/BTC0.00002005
JPY: 8.6
0.00002117
JPY: 9.0
0.00002057
JPY: 8.8
+0.00000038
JPY: +0.2
+1.88%
AMB/BTC0.00001761
JPY: 7.5
0.00001818
JPY: 7.8
0.00001799
JPY: 7.7
+0.00000018
JPY: +0.1
+1.01%
MANA/BTC0.00001316
JPY: 5.6
0.00001376
JPY: 5.9
0.00001353
JPY: 5.8
+0.00000034
JPY: +0.1
+2.58%
SUB/BTC0.00001185
JPY: 5.1
0.00001258
JPY: 5.4
0.00001254
JPY: 5.4
+0.00000045
JPY: +0.2
+3.72%
LRC/BTC0.00001070
JPY: 4.6
0.00001145
JPY: 4.9
0.00001094
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
BTS/BTC0.00001051
JPY: 4.5
0.00001096
JPY: 4.7
0.00001071
JPY: 4.6
+0.00000006
JPY: +0.0
+0.56%
DLT/BTC0.00000933
JPY: 4.0
0.00000976
JPY: 4.2
0.00000970
JPY: 4.1
+0.00000036
JPY: +0.2
+3.85%
ADA/BTC0.00000919
JPY: 3.9
0.00000977
JPY: 4.2
0.00000955
JPY: 4.1
+0.00000025
JPY: +0.1
+2.69%
ENJ/BTC0.00000927
JPY: 4.0
0.00001020
JPY: 4.4
0.00000944
JPY: 4.0
+0.00000010
JPY: +0.0
+1.07%
BCPT/BTC0.00000899
JPY: 3.8
0.00000966
JPY: 4.1
0.00000928
JPY: 4.0
+0.00000023
JPY: +0.1
+2.54%
AST/BTC0.00000712
JPY: 3.0
0.00000783
JPY: 3.3
0.00000765
JPY: 3.3
+0.00000019
JPY: +0.1
+2.55%
OST/BTC0.00000673
JPY: 2.9
0.00000705
JPY: 3.0
0.00000680
JPY: 2.9
-0.00000025
JPY: -0.1
-3.55%
CMT/BTC0.00000659
JPY: 2.8
0.00000689
JPY: 2.9
0.00000670
JPY: 2.9
+0.00000006
JPY: +0.0
+0.90%
GTO/BTC0.00000654
JPY: 2.8
0.00000675
JPY: 2.9
0.00000664
JPY: 2.8
+0.00000005
JPY: +0.0
+0.76%
VIB/BTC0.00000606
JPY: 2.6
0.00000628
JPY: 2.7
0.00000620
JPY: 2.6
+0.00000007
JPY: +0.0
+1.14%
REQ/BTC0.00000580
JPY: 2.5
0.00000612
JPY: 2.6
0.00000599
JPY: 2.6
+0.00000008
JPY: +0.0
+1.35%
SNM/BTC0.00000541
JPY: 2.3
0.00000608
JPY: 2.6
0.00000554
JPY: 2.4
-0.00000006
JPY: -0.0
-1.07%
MTH/BTC0.00000485
JPY: 2.1
0.00000526
JPY: 2.2
0.00000504
JPY: 2.2
+0.00000013
JPY: +0.1
+2.65%
TRX/BTC0.00000398
JPY: 1.7
0.00000447
JPY: 1.9
0.00000437
JPY: 1.9
+0.00000031
JPY: +0.1
+7.64%
SNT/BTC0.00000427
JPY: 1.8
0.00000452
JPY: 1.9
0.00000433
JPY: 1.9
-0.00000002
JPY: -0.0
-0.46%
QSP/BTC0.00000402
JPY: 1.7
0.00000427
JPY: 1.8
0.00000414
JPY: 1.8
+0.00000005
JPY: +0.0
+1.22%
YOYO/BTC0.00000375
JPY: 1.6
0.00000394
JPY: 1.7
0.00000391
JPY: 1.7
+0.00000005
JPY: +0.0
+1.30%
TNT/BTC0.00000338
JPY: 1.4
0.00000356
JPY: 1.5
0.00000350
JPY: 1.5
+0.00000006
JPY: +0.0
+1.74%
RCN/BTC0.00000333
JPY: 1.4
0.00000346
JPY: 1.5
0.00000338
JPY: 1.4
-0.00000002
JPY: -0.0
-0.59%
DNT/BTC0.00000315
JPY: 1.3
0.00000336
JPY: 1.4
0.00000325
JPY: 1.4
-0.00000010
JPY: -0.0
-2.99%
CND/BTC0.00000267
JPY: 1.1
0.00000284
JPY: 1.2
0.00000280
JPY: 1.2
+0.00000009
JPY: +0.0
+3.32%
SNGLS/BTC0.00000264
JPY: 1.1
0.00000282
JPY: 1.2
0.00000277
JPY: 1.2
+0.00000009
JPY: +0.0
+3.36%
LEND/BTC0.00000223
JPY: 1.0
0.00000238
JPY: 1.0
0.00000225
JPY: 1.0
-0.00000004
JPY: -0.0
-1.75%
FUEL/BTC0.00000212
JPY: 0.9
0.00000222
JPY: 0.9
0.00000221
JPY: 0.9
+0.00000003
JPY: +0.0
+1.38%
CDT/BTC0.00000208
JPY: 0.9
0.00000216
JPY: 0.9
0.00000215
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000173
JPY: 0.7
0.00000187
JPY: 0.8
0.00000184
JPY: 0.8
+0.00000008
JPY: +0.0
+4.55%
POE/BTC0.00000134
JPY: 0.6
0.00000139
JPY: 0.6
0.00000139
JPY: 0.6
+0.00000003
JPY: +0.0
+2.21%
FUN/BTC0.00000109
JPY: 0.5
0.00000119
JPY: 0.5
0.00000117
JPY: 0.5
+0.00000007
JPY: +0.0
+6.36%
TNB/BTC0.00000082
JPY: 0.4
0.00000088
JPY: 0.4
0.00000086
JPY: 0.4
+0.00000001
JPY: +0.0
+1.18%

2018/12/19 20:43:00 更新



期間限定モニター募集キャンペーン中!