仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2019/08/25 18:19:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,065,868.00 24h取引量:1,322.73

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,050,747.001,074,411.001,065,868.00 +10,618.50 +1.01%
BCH/JPY31,734.2932,616.1532,526.58 +549.54 +1.72%
ETH/JPY19,683.0520,205.5120,015.30 +202.53 +1.02%
LTC/JPY7,597.267,789.387,723.01 +74.97 +0.98%
ETC/JPY718.31777.59774.08 +51.77 +7.17%
FCT/JPY420.26461.30454.82 +8.56 +1.92%
LSK/JPY123.05127.97125.88 +2.22 +1.80%
XRP/JPY28.1629.1428.89 +0.68 +2.41%
XEM/JPY5.875.975.93 -0.01 -0.17%

2019/08/25 18:19:00 更新

取引所:zaif

 終値:1,066,800.00 24h取引量:679.80

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,051,050.001,074,980.001,066,800.00 +11,445.00 +1.08%
MONA/JPY147.10156.20154.60 +7.50 +5.10%
XEM/JPY5.865.945.89 -0.05 -0.84%

2019/08/25 18:19:00 更新

取引所:bitflyer

 終値:1,070,478.50 24h取引量:87,683.28

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,052,370.501,080,526.001,070,478.50 +11,730.50 +1.11%

2019/08/25 18:19:00 更新

取引所:bitbank

 終値:1,065,000.00 24h取引量:1,001.29

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,051,253.001,075,225.001,065,000.00 +9,813.00 +0.93%
BCC/JPY31,750.0032,625.0032,469.00 +444.00 +1.39%
MONA/JPY148.00157.34154.89 +5.96 +4.00%
XRP/JPY28.2229.1428.89 +0.64 +2.27%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/08/25 18:19:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,065,868.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.01871100
JPY: 19,943.5
0.01887800
JPY: 20,121.5
0.01877600
JPY: 20,012.7
-0.00002400
JPY: -25.6
-0.13%
DASH/BTC0.00907000
JPY: 9,667.4
0.00921900
JPY: 9,826.2
0.00916700
JPY: 9,770.8
+0.00006600
JPY: +70.3
+0.73%
XMR/BTC0.00780200
JPY: 8,315.9
0.00800000
JPY: 8,526.9
0.00798100
JPY: 8,506.7
-0.00001200
JPY: -12.8
-0.15%
LTC/BTC0.00720100
JPY: 7,675.3
0.00729100
JPY: 7,771.2
0.00724900
JPY: 7,726.5
+0.00000100
JPY: +1.1
+0.01%
ZEC/BTC0.00492700
JPY: 5,251.5
0.00498700
JPY: 5,315.5
0.00496600
JPY: 5,293.1
+0.00002900
JPY: +30.9
+0.59%
BNB/BTC0.00255770
JPY: 2,726.2
0.00262920
JPY: 2,802.4
0.00256500
JPY: 2,734.0
-0.00005210
JPY: -55.5
-1.99%
DGD/BTC0.00185000
JPY: 1,971.9
0.00196500
JPY: 2,094.4
0.00193700
JPY: 2,064.6
+0.00004400
JPY: +46.9
+2.32%
BTG/BTC0.00135300
JPY: 1,442.1
0.00138300
JPY: 1,474.1
0.00137800
JPY: 1,468.8
+0.00001100
JPY: +11.7
+0.80%
NEO/BTC0.00096900
JPY: 1,032.8
0.00101800
JPY: 1,085.1
0.00098100
JPY: 1,045.6
+0.00000800
JPY: +8.5
+0.82%
ETC/BTC0.00067500
JPY: 719.5
0.00073000
JPY: 778.1
0.00072800
JPY: 776.0
+0.00004400
JPY: +46.9
+6.43%
XZC/BTC0.00068600
JPY: 731.2
0.00070000
JPY: 746.1
0.00069600
JPY: 741.8
+0.00000200
JPY: +2.1
+0.29%
EOS/BTC0.00035760
JPY: 381.2
0.00036420
JPY: 388.2
0.00035980
JPY: 383.5
-0.00000100
JPY: -1.1
-0.28%
MCO/BTC0.00035000
JPY: 373.1
0.00037500
JPY: 399.7
0.00035300
JPY: 376.3
+0.00000100
JPY: +1.1
+0.28%
QTUM/BTC0.00025000
JPY: 266.5
0.00025800
JPY: 275.0
0.00025700
JPY: 273.9
+0.00000600
JPY: +6.4
+2.39%
LINK/BTC0.00021238
JPY: 226.4
0.00021884
JPY: 233.3
0.00021325
JPY: 227.3
-0.00000385
JPY: -4.1
-1.77%
GAS/BTC0.00016500
JPY: 175.9
0.00018400
JPY: 196.1
0.00017800
JPY: 189.7
+0.00000900
JPY: +9.6
+5.33%
GVT/BTC0.00013970
JPY: 148.9
0.00014610
JPY: 155.7
0.00014420
JPY: 153.7
+0.00000060
JPY: +0.6
+0.42%
WTC/BTC0.00014090
JPY: 150.2
0.00014690
JPY: 156.6
0.00014250
JPY: 151.9
+0.00000040
JPY: +0.4
+0.28%
WAVES/BTC0.00012680
JPY: 135.2
0.00013200
JPY: 140.7
0.00012970
JPY: 138.2
+0.00000140
JPY: +1.5
+1.09%
OMG/BTC0.00012100
JPY: 129.0
0.00012800
JPY: 136.4
0.00012700
JPY: 135.4
+0.00000500
JPY: +5.3
+4.10%
LSK/BTC0.00011640
JPY: 124.1
0.00011940
JPY: 127.3
0.00011810
JPY: 125.9
+0.00000090
JPY: +1.0
+0.77%
LUN/BTC0.00011170
JPY: 119.1
0.00011870
JPY: 126.5
0.00011390
JPY: 121.4
+0.00000110
JPY: +1.2
+0.98%
GXS/BTC0.00009380
JPY: 100.0
0.00009760
JPY: 104.0
0.00009430
JPY: 100.5
-0.00000250
JPY: -2.7
-2.58%
KMD/BTC0.00008120
JPY: 86.5
0.00008460
JPY: 90.2
0.00008300
JPY: 88.5
+0.00000170
JPY: +1.8
+2.09%
BCD/BTC0.00006900
JPY: 73.5
0.00007100
JPY: 75.7
0.00007000
JPY: 74.6
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00006379
JPY: 68.0
0.00006633
JPY: 70.7
0.00006411
JPY: 68.3
-0.00000165
JPY: -1.8
-2.51%
NEBL/BTC0.00005700
JPY: 60.8
0.00006380
JPY: 68.0
0.00006190
JPY: 66.0
+0.00000410
JPY: +4.4
+7.09%
PPT/BTC0.00005720
JPY: 61.0
0.00006000
JPY: 64.0
0.00005910
JPY: 63.0
+0.00000090
JPY: +1.0
+1.55%
NULS/BTC0.00004359
JPY: 46.5
0.00005862
JPY: 62.5
0.00005138
JPY: 54.8
+0.00000765
JPY: +8.2
+17.49%
EVX/BTC0.00004696
JPY: 50.1
0.00004985
JPY: 53.1
0.00004888
JPY: 52.1
+0.00000092
JPY: +1.0
+1.92%
EDO/BTC0.00004120
JPY: 43.9
0.00004340
JPY: 46.3
0.00004260
JPY: 45.4
+0.00000080
JPY: +0.9
+1.91%
STRAT/BTC0.00004060
JPY: 43.3
0.00004270
JPY: 45.5
0.00004230
JPY: 45.1
+0.00000130
JPY: +1.4
+3.17%
ENG/BTC0.00004035
JPY: 43.0
0.00004150
JPY: 44.2
0.00004141
JPY: 44.1
+0.00000042
JPY: +0.4
+1.02%
BNT/BTC0.00003812
JPY: 40.6
0.00004051
JPY: 43.2
0.00003859
JPY: 41.1
+0.00000025
JPY: +0.3
+0.65%
MTL/BTC0.00003690
JPY: 39.3
0.00004160
JPY: 44.3
0.00003750
JPY: 40.0
-0.00000240
JPY: -2.6
-6.02%
BRD/BTC0.00002890
JPY: 30.8
0.00003038
JPY: 32.4
0.00003038
JPY: 32.4
+0.00000107
JPY: +1.1
+3.65%
XRP/BTC0.00002666
JPY: 28.4
0.00002735
JPY: 29.2
0.00002711
JPY: 28.9
+0.00000036
JPY: +0.4
+1.35%
IOTA/BTC0.00002536
JPY: 27.0
0.00002687
JPY: 28.6
0.00002687
JPY: 28.6
+0.00000139
JPY: +1.5
+5.46%
ARK/BTC0.00002370
JPY: 25.3
0.00002490
JPY: 26.5
0.00002410
JPY: 25.7
+0.00000020
JPY: +0.2
+0.84%
ICX/BTC0.00002300
JPY: 24.5
0.00002530
JPY: 27.0
0.00002330
JPY: 24.8
-0.00000200
JPY: -2.1
-7.91%
ARN/BTC0.00002232
JPY: 23.8
0.00002395
JPY: 25.5
0.00002307
JPY: 24.6
+0.00000057
JPY: +0.6
+2.53%
BAT/BTC0.00001964
JPY: 20.9
0.00002052
JPY: 21.9
0.00002010
JPY: 21.4
+0.00000024
JPY: +0.3
+1.21%
RDN/BTC0.00001935
JPY: 20.6
0.00002009
JPY: 21.4
0.00001971
JPY: 21.0
+0.00000006
JPY: +0.1
+0.31%
ZRX/BTC0.00001808
JPY: 19.3
0.00001880
JPY: 20.0
0.00001828
JPY: 19.5
-0.00000046
JPY: -0.5
-2.45%
KNC/BTC0.00001773
JPY: 18.9
0.00001844
JPY: 19.7
0.00001786
JPY: 19.0
-0.00000044
JPY: -0.5
-2.40%
STORJ/BTC0.00001578
JPY: 16.8
0.00001698
JPY: 18.1
0.00001626
JPY: 17.3
+0.00000006
JPY: +0.1
+0.37%
WABI/BTC0.00001250
JPY: 13.3
0.00001595
JPY: 17.0
0.00001394
JPY: 14.9
+0.00000096
JPY: +1.0
+7.40%
NAV/BTC0.00001090
JPY: 11.6
0.00001170
JPY: 12.5
0.00001150
JPY: 12.3
+0.00000040
JPY: +0.4
+3.60%
ADX/BTC0.00000889
JPY: 9.5
0.00000981
JPY: 10.5
0.00000974
JPY: 10.4
+0.00000062
JPY: +0.7
+6.80%
AION/BTC0.00000910
JPY: 9.7
0.00001090
JPY: 11.6
0.00000920
JPY: 9.8
-0.00000100
JPY: -1.1
-9.80%
BQX/BTC0.00000864
JPY: 9.2
0.00000933
JPY: 9.9
0.00000908
JPY: 9.7
+0.00000013
JPY: +0.1
+1.45%
ELF/BTC0.00000852
JPY: 9.1
0.00000883
JPY: 9.4
0.00000865
JPY: 9.2
+0.00000012
JPY: +0.1
+1.41%
OAX/BTC0.00000768
JPY: 8.2
0.00000844
JPY: 9.0
0.00000820
JPY: 8.7
+0.00000052
JPY: +0.6
+6.77%
ENJ/BTC0.00000700
JPY: 7.5
0.00000779
JPY: 8.3
0.00000719
JPY: 7.7
-0.00000032
JPY: -0.3
-4.26%
XLM/BTC0.00000681
JPY: 7.3
0.00000714
JPY: 7.6
0.00000703
JPY: 7.5
+0.00000022
JPY: +0.2
+3.23%
POWR/BTC0.00000608
JPY: 6.5
0.00000716
JPY: 7.6
0.00000619
JPY: 6.6
+0.00000008
JPY: +0.1
+1.31%
DLT/BTC0.00000495
JPY: 5.3
0.00000552
JPY: 5.9
0.00000552
JPY: 5.9
+0.00000052
JPY: +0.6
+10.40%
ADA/BTC0.00000487
JPY: 5.2
0.00000521
JPY: 5.6
0.00000510
JPY: 5.4
+0.00000021
JPY: +0.2
+4.29%
BTS/BTC0.00000396
JPY: 4.2
0.00000404
JPY: 4.3
0.00000401
JPY: 4.3
+0.00000001
JPY: +0.0
+0.25%
LRC/BTC0.00000378
JPY: 4.0
0.00000403
JPY: 4.3
0.00000389
JPY: 4.1
+0.00000002
JPY: +0.0
+0.52%
MANA/BTC0.00000361
JPY: 3.8
0.00000381
JPY: 4.1
0.00000372
JPY: 4.0
+0.00000004
JPY: +0.0
+1.09%
TNT/BTC0.00000336
JPY: 3.6
0.00000385
JPY: 4.1
0.00000349
JPY: 3.7
+0.00000012
JPY: +0.1
+3.56%
BCPT/BTC0.00000333
JPY: 3.5
0.00000350
JPY: 3.7
0.00000343
JPY: 3.7
+0.00000005
JPY: +0.1
+1.48%
AST/BTC0.00000310
JPY: 3.3
0.00000329
JPY: 3.5
0.00000318
JPY: 3.4
+0.00000004
JPY: +0.0
+1.27%
CMT/BTC0.00000299
JPY: 3.2
0.00000314
JPY: 3.3
0.00000314
JPY: 3.3
+0.00000008
JPY: +0.1
+2.61%
AMB/BTC0.00000237
JPY: 2.5
0.00000251
JPY: 2.7
0.00000245
JPY: 2.6
+0.00000006
JPY: +0.1
+2.51%
CDT/BTC0.00000200
JPY: 2.1
0.00000214
JPY: 2.3
0.00000212
JPY: 2.3
+0.00000004
JPY: +0.0
+1.92%
MTH/BTC0.00000152
JPY: 1.6
0.00000249
JPY: 2.7
0.00000189
JPY: 2.0
+0.00000036
JPY: +0.4
+23.53%
VIB/BTC0.00000182
JPY: 1.9
0.00000197
JPY: 2.1
0.00000187
JPY: 2.0
+0.00000004
JPY: +0.0
+2.19%
SNT/BTC0.00000184
JPY: 2.0
0.00000192
JPY: 2.0
0.00000184
JPY: 2.0
-0.00000004
JPY: -0.0
-2.13%
TRX/BTC0.00000174
JPY: 1.9
0.00000180
JPY: 1.9
0.00000179
JPY: 1.9
+0.00000004
JPY: +0.0
+2.29%
RCN/BTC0.00000160
JPY: 1.7
0.00000170
JPY: 1.8
0.00000160
JPY: 1.7
-0.00000003
JPY: -0.0
-1.84%
YOYO/BTC0.00000143
JPY: 1.5
0.00000159
JPY: 1.7
0.00000148
JPY: 1.6
+0.00000003
JPY: +0.0
+2.07%
GTO/BTC0.00000132
JPY: 1.4
0.00000148
JPY: 1.6
0.00000145
JPY: 1.5
+0.00000009
JPY: +0.1
+6.62%
REQ/BTC0.00000121
JPY: 1.3
0.00000128
JPY: 1.4
0.00000127
JPY: 1.4
+0.00000003
JPY: +0.0
+2.42%
OST/BTC0.00000114
JPY: 1.2
0.00000124
JPY: 1.3
0.00000122
JPY: 1.3
+0.00000005
JPY: +0.1
+4.27%
QSP/BTC0.00000111
JPY: 1.2
0.00000117
JPY: 1.2
0.00000116
JPY: 1.2
+0.00000002
JPY: +0.0
+1.75%
SNM/BTC0.00000105
JPY: 1.1
0.00000110
JPY: 1.2
0.00000107
JPY: 1.1
+0.00000001
JPY: +0.0
+0.94%
SNGLS/BTC0.00000078
JPY: 0.8
0.00000083
JPY: 0.9
0.00000082
JPY: 0.9
+0.00000003
JPY: +0.0
+3.80%
DNT/BTC0.00000071
JPY: 0.8
0.00000086
JPY: 0.9
0.00000078
JPY: 0.8
+0.00000006
JPY: +0.1
+8.33%
CND/BTC0.00000071
JPY: 0.8
0.00000076
JPY: 0.8
0.00000075
JPY: 0.8
+0.00000003
JPY: +0.0
+4.17%
XVG/BTC0.00000050
JPY: 0.5
0.00000056
JPY: 0.6
0.00000055
JPY: 0.6
+0.00000004
JPY: +0.0
+7.84%
LEND/BTC0.00000038
JPY: 0.4
0.00000042
JPY: 0.4
0.00000040
JPY: 0.4
+0.00000002
JPY: +0.0
+5.26%
FUN/BTC0.00000030
JPY: 0.3
0.00000037
JPY: 0.4
0.00000037
JPY: 0.4
+0.00000005
JPY: +0.1
+15.63%
TNB/BTC0.00000032
JPY: 0.3
0.00000035
JPY: 0.4
0.00000034
JPY: 0.4
+0.00000001
JPY: +0.0
+3.03%
FUEL/BTC0.00000027
JPY: 0.3
0.00000030
JPY: 0.3
0.00000029
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000024
JPY: 0.3
0.00000030
JPY: 0.3
0.00000028
JPY: 0.3
+0.00000003
JPY: +0.0
+12.00%

2019/08/25 18:19:00 更新



期間限定モニター募集キャンペーン中!