仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2019/12/16 16:40:00 更新

仮想通貨取引所

取引所:coincheck

 終値:773,636.00 24h取引量:855.80

仮想通貨安値高値最終取引価格前日比
BTC/JPY769,686.00779,714.50773,636.00 -4,284.50 -0.55%
BCH/JPY22,321.6722,702.7322,468.25 -188.44 -0.83%
ETH/JPY15,391.8015,667.8515,473.11 -119.23 -0.76%
LTC/JPY4,675.224,771.374,714.54 -36.85 -0.78%
ETC/JPY411.91419.73417.49 +1.29 +0.31%
FCT/JPY288.86298.78291.02 -5.65 -1.90%
LSK/JPY61.2564.5562.70 +0.31 +0.50%
XRP/JPY23.1923.8723.31 -0.46 -1.94%
XEM/JPY3.823.873.82 -0.02 -0.52%

2019/12/16 16:40:00 更新

取引所:zaif

 終値:773,380.00 24h取引量:422.13

仮想通貨安値高値最終取引価格前日比
BTC/JPY769,580.00779,770.00773,380.00 -3,970.00 -0.51%
MONA/JPY94.3096.5094.30 -0.10 -0.11%
XEM/JPY3.833.863.83 -0.01 -0.26%

2019/12/16 16:40:00 更新

取引所:bitflyer

 終値:777,029.00 24h取引量:69,986.64

仮想通貨安値高値最終取引価格前日比
BTC/JPY770,897.50781,568.50777,029.00 -1,229.50 -0.16%

2019/12/16 16:40:00 更新

取引所:bitbank

 終値:773,701.00 24h取引量:1,008.57

仮想通貨安値高値最終取引価格前日比
BTC/JPY767,876.00778,765.00773,701.00 -2,056.00 -0.27%
BCC/JPY22,309.0022,666.0022,425.00 -169.00 -0.75%
MONA/JPY93.7795.4594.76 +0.04 +0.04%
XRP/JPY23.2223.9123.34 -0.38 -1.60%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/12/16 16:40:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 773,636.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.01994600
JPY: 15,430.9
0.02013000
JPY: 15,573.3
0.02000500
JPY: 15,476.6
-0.00004300
JPY: -33.3
-0.21%
XMR/BTC0.00709600
JPY: 5,489.7
0.00721100
JPY: 5,578.7
0.00716700
JPY: 5,544.6
-0.00002300
JPY: -17.8
-0.32%
DASH/BTC0.00694800
JPY: 5,375.2
0.00718400
JPY: 5,557.8
0.00709100
JPY: 5,485.9
+0.00009400
JPY: +72.7
+1.34%
LTC/BTC0.00606400
JPY: 4,691.3
0.00612800
JPY: 4,740.8
0.00609400
JPY: 4,714.5
-0.00001000
JPY: -7.7
-0.16%
ZEC/BTC0.00453500
JPY: 3,508.4
0.00470100
JPY: 3,636.9
0.00460000
JPY: 3,558.7
+0.00002000
JPY: +15.5
+0.44%
DGD/BTC0.00258200
JPY: 1,997.5
0.00265500
JPY: 2,054.0
0.00265500
JPY: 2,054.0
+0.00002300
JPY: +17.8
+0.87%
BNB/BTC0.00200520
JPY: 1,551.3
0.00203270
JPY: 1,572.6
0.00202060
JPY: 1,563.2
+0.00000310
JPY: +2.4
+0.15%
NEO/BTC0.00123000
JPY: 951.6
0.00126500
JPY: 978.6
0.00124400
JPY: 962.4
+0.00001100
JPY: +8.5
+0.89%
BTG/BTC0.00077000
JPY: 595.7
0.00078700
JPY: 608.9
0.00077200
JPY: 597.2
-0.00000200
JPY: -1.5
-0.26%
MCO/BTC0.00058850
JPY: 455.3
0.00059590
JPY: 461.0
0.00059410
JPY: 459.6
+0.00000390
JPY: +3.0
+0.66%
ETC/BTC0.00053300
JPY: 412.3
0.00054170
JPY: 419.1
0.00053740
JPY: 415.8
+0.00000240
JPY: +1.9
+0.45%
XZC/BTC0.00045640
JPY: 353.1
0.00046840
JPY: 362.4
0.00045900
JPY: 355.1
-0.00000150
JPY: -1.2
-0.33%
EOS/BTC0.00035990
JPY: 278.4
0.00036240
JPY: 280.4
0.00036090
JPY: 279.2
+0.00000030
JPY: +0.2
+0.08%
LINK/BTC0.00028613
JPY: 221.4
0.00029779
JPY: 230.4
0.00028856
JPY: 223.2
-0.00000345
JPY: -2.7
-1.18%
QTUM/BTC0.00024280
JPY: 187.8
0.00025100
JPY: 194.2
0.00024580
JPY: 190.2
+0.00000080
JPY: +0.6
+0.33%
GVT/BTC0.00014020
JPY: 108.5
0.00014660
JPY: 113.4
0.00014480
JPY: 112.0
+0.00000300
JPY: +2.3
+2.12%
GAS/BTC0.00014200
JPY: 109.9
0.00014410
JPY: 111.5
0.00014280
JPY: 110.5
-0.00000020
JPY: -0.2
-0.14%
LUN/BTC0.00011630
JPY: 90.0
0.00011930
JPY: 92.3
0.00011750
JPY: 90.9
-0.00000060
JPY: -0.5
-0.51%
WAVES/BTC0.00009500
JPY: 73.5
0.00010230
JPY: 79.1
0.00010010
JPY: 77.4
+0.00000230
JPY: +1.8
+2.35%
OMG/BTC0.00009800
JPY: 75.8
0.00009900
JPY: 76.6
0.00009900
JPY: 76.6
+0.00000040
JPY: +0.3
+0.41%
KMD/BTC0.00008070
JPY: 62.4
0.00008470
JPY: 65.5
0.00008210
JPY: 63.5
+0.00000120
JPY: +0.9
+1.48%
LSK/BTC0.00007860
JPY: 60.8
0.00008320
JPY: 64.4
0.00008100
JPY: 62.7
+0.00000080
JPY: +0.6
+1.00%
MDA/BTC0.00007117
JPY: 55.1
0.00007357
JPY: 56.9
0.00007175
JPY: 55.5
-0.00000023
JPY: -0.2
-0.32%
ENG/BTC0.00006595
JPY: 51.0
0.00006848
JPY: 53.0
0.00006667
JPY: 51.6
+0.00000051
JPY: +0.4
+0.77%
PPT/BTC0.00006236
JPY: 48.2
0.00006410
JPY: 49.6
0.00006310
JPY: 48.8
+0.00000005
JPY: +0.0
+0.08%
WTC/BTC0.00006260
JPY: 48.4
0.00006360
JPY: 49.2
0.00006300
JPY: 48.7
+0.00000020
JPY: +0.2
+0.32%
NEBL/BTC0.00006050
JPY: 46.8
0.00006304
JPY: 48.8
0.00006292
JPY: 48.7
+0.00000188
JPY: +1.5
+3.08%
GXS/BTC0.00005709
JPY: 44.2
0.00005780
JPY: 44.7
0.00005714
JPY: 44.2
-0.00000005
JPY: -0.0
-0.09%
BCD/BTC0.00005100
JPY: 39.5
0.00005205
JPY: 40.3
0.00005140
JPY: 39.8
-0.00000065
JPY: -0.5
-1.25%
STRAT/BTC0.00004832
JPY: 37.4
0.00005433
JPY: 42.0
0.00005020
JPY: 38.8
-0.00000388
JPY: -3.0
-7.17%
NULS/BTC0.00003851
JPY: 29.8
0.00003999
JPY: 30.9
0.00003911
JPY: 30.3
+0.00000018
JPY: +0.1
+0.46%
MTL/BTC0.00003720
JPY: 28.8
0.00003950
JPY: 30.6
0.00003897
JPY: 30.1
+0.00000148
JPY: +1.1
+3.95%
EVX/BTC0.00003626
JPY: 28.1
0.00003704
JPY: 28.7
0.00003661
JPY: 28.3
-0.00000006
JPY: -0.0
-0.16%
BNT/BTC0.00003553
JPY: 27.5
0.00003604
JPY: 27.9
0.00003557
JPY: 27.5
+0.00000004
JPY: +0.0
+0.11%
BRD/BTC0.00003435
JPY: 26.6
0.00003550
JPY: 27.5
0.00003451
JPY: 26.7
-0.00000061
JPY: -0.5
-1.74%
EDO/BTC0.00003096
JPY: 24.0
0.00003177
JPY: 24.6
0.00003113
JPY: 24.1
+0.00000003
JPY: +0.0
+0.10%
KNC/BTC0.00003033
JPY: 23.5
0.00003224
JPY: 24.9
0.00003090
JPY: 23.9
-0.00000067
JPY: -0.5
-2.12%
XRP/BTC0.00003005
JPY: 23.2
0.00003073
JPY: 23.8
0.00003015
JPY: 23.3
-0.00000038
JPY: -0.3
-1.24%
ZRX/BTC0.00002880
JPY: 22.3
0.00002960
JPY: 22.9
0.00002894
JPY: 22.4
-0.00000013
JPY: -0.1
-0.45%
IOTA/BTC0.00002617
JPY: 20.2
0.00002650
JPY: 20.5
0.00002643
JPY: 20.4
+0.00000010
JPY: +0.1
+0.38%
BAT/BTC0.00002537
JPY: 19.6
0.00002619
JPY: 20.3
0.00002580
JPY: 20.0
+0.00000044
JPY: +0.3
+1.74%
ARK/BTC0.00002342
JPY: 18.1
0.00002405
JPY: 18.6
0.00002381
JPY: 18.4
+0.00000034
JPY: +0.3
+1.45%
WABI/BTC0.00002200
JPY: 17.0
0.00002335
JPY: 18.1
0.00002204
JPY: 17.1
-0.00000095
JPY: -0.7
-4.13%
ARN/BTC0.00001953
JPY: 15.1
0.00002085
JPY: 16.1
0.00001993
JPY: 15.4
+0.00000032
JPY: +0.2
+1.63%
ICX/BTC0.00001745
JPY: 13.5
0.00001792
JPY: 13.9
0.00001781
JPY: 13.8
+0.00000032
JPY: +0.2
+1.83%
RDN/BTC0.00001701
JPY: 13.2
0.00001752
JPY: 13.6
0.00001751
JPY: 13.5
+0.00000050
JPY: +0.4
+2.94%
STORJ/BTC0.00001502
JPY: 11.6
0.00001549
JPY: 12.0
0.00001530
JPY: 11.8
+0.00000007
JPY: +0.1
+0.46%
NAV/BTC0.00001240
JPY: 9.6
0.00001278
JPY: 9.9
0.00001264
JPY: 9.8
-0.00000015
JPY: -0.1
-1.17%
ENJ/BTC0.00001044
JPY: 8.1
0.00001236
JPY: 9.6
0.00001205
JPY: 9.3
+0.00000148
JPY: +1.1
+14.00%
ADX/BTC0.00001069
JPY: 8.3
0.00001144
JPY: 8.9
0.00001081
JPY: 8.4
-0.00000006
JPY: -0.0
-0.55%
AION/BTC0.00000780
JPY: 6.0
0.00000797
JPY: 6.2
0.00000790
JPY: 6.1
+0.00000008
JPY: +0.1
+1.02%
ELF/BTC0.00000777
JPY: 6.0
0.00000798
JPY: 6.2
0.00000781
JPY: 6.0
-0.00000002
JPY: -0.0
-0.26%
OAX/BTC0.00000756
JPY: 5.8
0.00000803
JPY: 6.2
0.00000776
JPY: 6.0
+0.00000007
JPY: +0.1
+0.91%
XLM/BTC0.00000712
JPY: 5.5
0.00000723
JPY: 5.6
0.00000714
JPY: 5.5
-0.00000007
JPY: -0.1
-0.97%
TNT/BTC0.00000589
JPY: 4.6
0.00000677
JPY: 5.2
0.00000639
JPY: 4.9
+0.00000044
JPY: +0.3
+7.40%
RCN/BTC0.00000580
JPY: 4.5
0.00000638
JPY: 4.9
0.00000619
JPY: 4.8
+0.00000034
JPY: +0.3
+5.81%
POWR/BTC0.00000568
JPY: 4.4
0.00000597
JPY: 4.6
0.00000580
JPY: 4.5
-0.00000018
JPY: -0.1
-3.01%
DLT/BTC0.00000530
JPY: 4.1
0.00000541
JPY: 4.2
0.00000536
JPY: 4.1
+0.00000005
JPY: +0.0
+0.94%
ADA/BTC0.00000507
JPY: 3.9
0.00000515
JPY: 4.0
0.00000510
JPY: 3.9
+0.00000002
JPY: +0.0
+0.39%
MANA/BTC0.00000350
JPY: 2.7
0.00000378
JPY: 2.9
0.00000369
JPY: 2.9
+0.00000015
JPY: +0.1
+4.24%
LRC/BTC0.00000326
JPY: 2.5
0.00000335
JPY: 2.6
0.00000331
JPY: 2.6
+0.00000004
JPY: +0.0
+1.22%
BQX/BTC0.00000321
JPY: 2.5
0.00000330
JPY: 2.6
0.00000325
JPY: 2.5
+0.00000001
JPY: +0.0
+0.31%
BCPT/BTC0.00000317
JPY: 2.5
0.00000328
JPY: 2.5
0.00000322
JPY: 2.5
+0.00000002
JPY: +0.0
+0.63%
AST/BTC0.00000284
JPY: 2.2
0.00000304
JPY: 2.4
0.00000291
JPY: 2.3
+0.00000003
JPY: +0.0
+1.04%
VIB/BTC0.00000273
JPY: 2.1
0.00000285
JPY: 2.2
0.00000279
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
BTS/BTC0.00000255
JPY: 2.0
0.00000258
JPY: 2.0
0.00000256
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000238
JPY: 1.8
0.00000246
JPY: 1.9
0.00000243
JPY: 1.9
+0.00000002
JPY: +0.0
+0.83%
TRX/BTC0.00000194
JPY: 1.5
0.00000198
JPY: 1.5
0.00000196
JPY: 1.5
-0.00000002
JPY: -0.0
-1.01%
CMT/BTC0.00000176
JPY: 1.4
0.00000180
JPY: 1.4
0.00000178
JPY: 1.4
+0.00000001
JPY: +0.0
+0.57%
SNM/BTC0.00000172
JPY: 1.3
0.00000178
JPY: 1.4
0.00000176
JPY: 1.4
+0.00000002
JPY: +0.0
+1.15%
OST/BTC0.00000163
JPY: 1.3
0.00000174
JPY: 1.3
0.00000165
JPY: 1.3
+0.00000001
JPY: +0.0
+0.61%
REQ/BTC0.00000161
JPY: 1.2
0.00000166
JPY: 1.3
0.00000164
JPY: 1.3
+0.00000002
JPY: +0.0
+1.23%
QSP/BTC0.00000140
JPY: 1.1
0.00000157
JPY: 1.2
0.00000157
JPY: 1.2
+0.00000008
JPY: +0.1
+5.37%
MTH/BTC0.00000153
JPY: 1.2
0.00000159
JPY: 1.2
0.00000156
JPY: 1.2
+0.00000002
JPY: +0.0
+1.30%
YOYO/BTC0.00000152
JPY: 1.2
0.00000156
JPY: 1.2
0.00000156
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00000150
JPY: 1.2
0.00000159
JPY: 1.2
0.00000153
JPY: 1.2
+0.00000002
JPY: +0.0
+1.32%
SNT/BTC0.00000143
JPY: 1.1
0.00000145
JPY: 1.1
0.00000143
JPY: 1.1
-0.00000001
JPY: -0.0
-0.69%
GTO/BTC0.00000134
JPY: 1.0
0.00000137
JPY: 1.1
0.00000136
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000113
JPY: 0.9
0.00000116
JPY: 0.9
0.00000114
JPY: 0.9
-0.00000001
JPY: -0.0
-0.87%
SNGLS/BTC0.00000101
JPY: 0.8
0.00000118
JPY: 0.9
0.00000110
JPY: 0.9
+0.00000007
JPY: +0.1
+6.80%
CND/BTC0.00000103
JPY: 0.8
0.00000111
JPY: 0.9
0.00000107
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000075
JPY: 0.6
0.00000079
JPY: 0.6
0.00000077
JPY: 0.6
+0.00000001
JPY: +0.0
+1.32%
XVG/BTC0.00000061
JPY: 0.5
0.00000064
JPY: 0.5
0.00000063
JPY: 0.5
-0.00000001
JPY: -0.0
-1.56%
FUN/BTC0.00000047
JPY: 0.4
0.00000051
JPY: 0.4
0.00000049
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000043
JPY: 0.3
0.00000045
JPY: 0.3
0.00000043
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000026
JPY: 0.2
0.00000027
JPY: 0.2
0.00000027
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000026
JPY: 0.2
0.00000027
JPY: 0.2
0.00000026
JPY: 0.2
-0.00000001
JPY: -0.0
-3.70%

2019/12/16 16:40:00 更新



期間限定モニター募集キャンペーン中!