仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2018/10/17 08:02:00 更新

仮想通貨取引所

取引所:coincheck

 終値:725,446.00 24h取引量:1,212.38

仮想通貨安値高値最終取引価格前日比
BTC/JPY719,879.50726,562.00725,446.00 +2,136.00 +0.30%
BCH/JPY49,915.7350,436.4050,353.14 +100.56 +0.20%
ETH/JPY22,887.4023,082.2622,993.01 +20.56 +0.09%
LTC/JPY5,903.426,053.665,956.20 -73.33 -1.22%
ETC/JPY1,064.391,076.001,069.86 -1.39 -0.13%
FCT/JPY455.67478.97459.75 -11.85 -2.51%
LSK/JPY313.09331.73323.91 +10.70 +3.42%
XRP/JPY49.9651.9951.64 +1.63 +3.26%
XEM/JPY10.5510.6810.66 +0.08 +0.76%

2018/10/17 08:02:00 更新

取引所:zaif

 終値:710,740.00 24h取引量:2,847.18

仮想通貨安値高値最終取引価格前日比
BTC/JPY707,130.00711,200.00710,740.00 +1,415.00 +0.20%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY10.5410.6710.62 +0.08 +0.76%

2018/10/17 08:02:00 更新

取引所:bitflyer

 終値:730,512.00 24h取引量:324,071.91

仮想通貨安値高値最終取引価格前日比
BTC/JPY720,923.00730,999.00730,512.00 +4,686.00 +0.65%

2018/10/17 08:02:00 更新

取引所:bitbank

 終値:726,020.00 24h取引量:1,424.61

仮想通貨安値高値最終取引価格前日比
BTC/JPY720,457.00726,999.00726,020.00 +2,640.00 +0.37%
BCC/JPY50,012.0050,739.0050,690.00 +446.00 +0.89%
MONA/JPY133.71135.87135.24 +0.51 +0.38%
XRP/JPY50.0152.2051.86 +1.71 +3.41%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/10/17 08:02:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 725,446.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.06913000
JPY: 50,150.1
0.06960600
JPY: 50,495.4
0.06953700
JPY: 50,445.3
+0.00019400
JPY: +140.7
+0.28%
ETH/BTC0.03159000
JPY: 22,916.8
0.03182500
JPY: 23,087.3
0.03169400
JPY: 22,992.3
-0.00006200
JPY: -45.0
-0.20%
DASH/BTC0.02461000
JPY: 17,853.2
0.02493500
JPY: 18,089.0
0.02476300
JPY: 17,964.2
+0.00001100
JPY: +8.0
+0.04%
ZEC/BTC0.01702800
JPY: 12,352.9
0.01754000
JPY: 12,724.3
0.01740100
JPY: 12,623.5
+0.00035500
JPY: +257.5
+2.08%
XMR/BTC0.01617000
JPY: 11,730.5
0.01642400
JPY: 11,914.7
0.01639200
JPY: 11,891.5
+0.00016700
JPY: +121.1
+1.03%
LTC/BTC0.00815000
JPY: 5,912.4
0.00834700
JPY: 6,055.3
0.00821500
JPY: 5,959.5
-0.00013200
JPY: -95.8
-1.58%
DGD/BTC0.00681700
JPY: 4,945.4
0.00720400
JPY: 5,226.1
0.00683700
JPY: 4,959.9
-0.00034400
JPY: -249.6
-4.79%
BTG/BTC0.00403300
JPY: 2,925.7
0.00407900
JPY: 2,959.1
0.00406200
JPY: 2,946.8
+0.00002900
JPY: +21.0
+0.72%
NEO/BTC0.00245900
JPY: 1,783.9
0.00248300
JPY: 1,801.3
0.00248100
JPY: 1,799.8
+0.00001900
JPY: +13.8
+0.77%
GVT/BTC0.00174110
JPY: 1,263.1
0.00179760
JPY: 1,304.1
0.00178460
JPY: 1,294.6
+0.00002530
JPY: +18.4
+1.44%
XZC/BTC0.00148000
JPY: 1,073.7
0.00153500
JPY: 1,113.6
0.00152000
JPY: 1,102.7
+0.00004000
JPY: +29.0
+2.70%
BNB/BTC0.00150800
JPY: 1,094.0
0.00152210
JPY: 1,104.2
0.00151920
JPY: 1,102.1
+0.00000060
JPY: +0.4
+0.04%
ETC/BTC0.00147500
JPY: 1,070.0
0.00148700
JPY: 1,078.7
0.00147800
JPY: 1,072.2
-0.00000300
JPY: -2.2
-0.20%
EOS/BTC0.00082120
JPY: 595.7
0.00082850
JPY: 601.0
0.00082710
JPY: 600.0
+0.00000610
JPY: +4.4
+0.74%
GAS/BTC0.00078600
JPY: 570.2
0.00081600
JPY: 592.0
0.00080000
JPY: 580.4
+0.00001400
JPY: +10.2
+1.78%
MCO/BTC0.00064200
JPY: 465.7
0.00065400
JPY: 474.4
0.00065100
JPY: 472.3
+0.00000600
JPY: +4.4
+0.93%
LUN/BTC0.00059600
JPY: 432.4
0.00060840
JPY: 441.4
0.00059860
JPY: 434.3
-0.00000030
JPY: -0.2
-0.05%
QTUM/BTC0.00054800
JPY: 397.5
0.00055500
JPY: 402.6
0.00055300
JPY: 401.2
+0.00000300
JPY: +2.2
+0.55%
PPT/BTC0.00050350
JPY: 365.3
0.00051810
JPY: 375.9
0.00050710
JPY: 367.9
-0.00000670
JPY: -4.9
-1.30%
OMG/BTC0.00047300
JPY: 343.1
0.00047900
JPY: 347.5
0.00047800
JPY: 346.8
+0.00000300
JPY: +2.2
+0.63%
LSK/BTC0.00043180
JPY: 313.2
0.00045930
JPY: 333.2
0.00044660
JPY: 324.0
+0.00001460
JPY: +10.6
+3.38%
WTC/BTC0.00043500
JPY: 315.6
0.00044100
JPY: 319.9
0.00043810
JPY: 317.8
+0.00000040
JPY: +0.3
+0.09%
WAVES/BTC0.00030300
JPY: 219.8
0.00030680
JPY: 222.6
0.00030500
JPY: 221.3
-0.00000040
JPY: -0.3
-0.13%
NEBL/BTC0.00029100
JPY: 211.1
0.00029820
JPY: 216.3
0.00029710
JPY: 215.5
+0.00000430
JPY: +3.1
+1.47%
BCD/BTC0.00026500
JPY: 192.2
0.00026900
JPY: 195.1
0.00026800
JPY: 194.4
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00025884
JPY: 187.8
0.00030496
JPY: 221.2
0.00026700
JPY: 193.7
-0.00003008
JPY: -21.8
-10.13%
VEN/BTC0.00024002
JPY: 174.1
0.00024002
JPY: 174.1
0.00024002
JPY: 174.1
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00022090
JPY: 160.3
0.00023580
JPY: 171.1
0.00022520
JPY: 163.4
-0.00000950
JPY: -6.9
-4.05%
STRAT/BTC0.00021510
JPY: 156.0
0.00021950
JPY: 159.2
0.00021660
JPY: 157.1
+0.00000090
JPY: +0.7
+0.42%
BNT/BTC0.00019590
JPY: 142.1
0.00019800
JPY: 143.6
0.00019730
JPY: 143.1
+0.00000010
JPY: +0.1
+0.05%
KMD/BTC0.00017880
JPY: 129.7
0.00019300
JPY: 140.0
0.00018210
JPY: 132.1
+0.00000090
JPY: +0.7
+0.50%
NULS/BTC0.00017200
JPY: 124.8
0.00017541
JPY: 127.3
0.00017365
JPY: 126.0
+0.00000049
JPY: +0.4
+0.28%
EDO/BTC0.00015250
JPY: 110.6
0.00015700
JPY: 113.9
0.00015320
JPY: 111.1
-0.00000330
JPY: -2.4
-2.11%
MOD/BTC0.00014980
JPY: 108.7
0.00016740
JPY: 121.4
0.00015210
JPY: 110.3
-0.00000950
JPY: -6.9
-5.88%
ZRX/BTC0.00011250
JPY: 81.6
0.00013281
JPY: 96.3
0.00012797
JPY: 92.8
+0.00001421
JPY: +10.3
+12.49%
ARN/BTC0.00011799
JPY: 85.6
0.00013321
JPY: 96.6
0.00012667
JPY: 91.9
-0.00000143
JPY: -1.0
-1.12%
ARK/BTC0.00011230
JPY: 81.5
0.00011760
JPY: 85.3
0.00011530
JPY: 83.6
+0.00000210
JPY: +1.5
+1.86%
MTL/BTC0.00011000
JPY: 79.8
0.00011600
JPY: 84.2
0.00011200
JPY: 81.2
+0.00000040
JPY: +0.3
+0.36%
ICX/BTC0.00010290
JPY: 74.6
0.00010580
JPY: 76.8
0.00010390
JPY: 75.4
0.00000000
JPY: 0.0
0.00%
ENG/BTC0.00009127
JPY: 66.2
0.00009273
JPY: 67.3
0.00009210
JPY: 66.8
+0.00000016
JPY: +0.1
+0.17%
SALT/BTC0.00008610
JPY: 62.5
0.00009260
JPY: 67.2
0.00008870
JPY: 64.3
+0.00000270
JPY: +2.0
+3.14%
RDN/BTC0.00008308
JPY: 60.3
0.00008610
JPY: 62.5
0.00008513
JPY: 61.8
+0.00000205
JPY: +1.5
+2.47%
EVX/BTC0.00008140
JPY: 59.1
0.00008898
JPY: 64.6
0.00008502
JPY: 61.7
+0.00000148
JPY: +1.1
+1.77%
IOTA/BTC0.00007567
JPY: 54.9
0.00007672
JPY: 55.7
0.00007671
JPY: 55.6
+0.00000094
JPY: +0.7
+1.24%
XRP/BTC0.00006919
JPY: 50.2
0.00007181
JPY: 52.1
0.00007147
JPY: 51.8
+0.00000226
JPY: +1.6
+3.27%
AION/BTC0.00006510
JPY: 47.2
0.00006650
JPY: 48.2
0.00006610
JPY: 48.0
+0.00000030
JPY: +0.2
+0.46%
KNC/BTC0.00006103
JPY: 44.3
0.00006213
JPY: 45.1
0.00006130
JPY: 44.5
+0.00000010
JPY: +0.1
+0.16%
BQX/BTC0.00005611
JPY: 40.7
0.00006149
JPY: 44.6
0.00005943
JPY: 43.1
+0.00000280
JPY: +2.0
+4.94%
BRD/BTC0.00005749
JPY: 41.7
0.00005912
JPY: 42.9
0.00005812
JPY: 42.2
-0.00000014
JPY: -0.1
-0.24%
ICN/BTC0.00005730
JPY: 41.6
0.00005730
JPY: 41.6
0.00005730
JPY: 41.6
0.00000000
JPY: 0.0
0.00%
NAV/BTC0.00005600
JPY: 40.6
0.00005930
JPY: 43.0
0.00005720
JPY: 41.5
-0.00000180
JPY: -1.3
-3.05%
STORJ/BTC0.00005313
JPY: 38.5
0.00005485
JPY: 39.8
0.00005484
JPY: 39.8
+0.00000129
JPY: +0.9
+2.41%
LINK/BTC0.00005368
JPY: 38.9
0.00005509
JPY: 40.0
0.00005470
JPY: 39.7
-0.00000016
JPY: -0.1
-0.29%
ELF/BTC0.00004930
JPY: 35.8
0.00005056
JPY: 36.7
0.00005027
JPY: 36.5
+0.00000094
JPY: +0.7
+1.91%
WABI/BTC0.00003989
JPY: 28.9
0.00004391
JPY: 31.9
0.00004161
JPY: 30.2
+0.00000092
JPY: +0.7
+2.26%
OAX/BTC0.00003544
JPY: 25.7
0.00003744
JPY: 27.2
0.00003611
JPY: 26.2
+0.00000059
JPY: +0.4
+1.66%
XLM/BTC0.00003413
JPY: 24.8
0.00003518
JPY: 25.5
0.00003499
JPY: 25.4
+0.00000083
JPY: +0.6
+2.43%
ADX/BTC0.00003260
JPY: 23.6
0.00003457
JPY: 25.1
0.00003305
JPY: 24.0
-0.00000082
JPY: -0.6
-2.42%
BAT/BTC0.00002714
JPY: 19.7
0.00002825
JPY: 20.5
0.00002817
JPY: 20.4
+0.00000038
JPY: +0.3
+1.37%
POWR/BTC0.00002585
JPY: 18.8
0.00002619
JPY: 19.0
0.00002599
JPY: 18.9
+0.00000001
JPY: +0.0
+0.04%
AMB/BTC0.00002492
JPY: 18.1
0.00002620
JPY: 19.0
0.00002588
JPY: 18.8
+0.00000089
JPY: +0.6
+3.56%
WINGS/BTC0.00002409
JPY: 17.5
0.00002532
JPY: 18.4
0.00002440
JPY: 17.7
+0.00000023
JPY: +0.2
+0.95%
CMT/BTC0.00001831
JPY: 13.3
0.00001892
JPY: 13.7
0.00001835
JPY: 13.3
-0.00000005
JPY: -0.0
-0.27%
TRIG/BTC0.00001810
JPY: 13.1
0.00001810
JPY: 13.1
0.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%
BCPT/BTC0.00001545
JPY: 11.2
0.00001844
JPY: 13.4
0.00001792
JPY: 13.0
+0.00000220
JPY: +1.6
+13.99%
LRC/BTC0.00001696
JPY: 12.3
0.00001799
JPY: 13.1
0.00001710
JPY: 12.4
-0.00000025
JPY: -0.2
-1.44%
SUB/BTC0.00001613
JPY: 11.7
0.00001683
JPY: 12.2
0.00001631
JPY: 11.8
-0.00000011
JPY: -0.1
-0.67%
BTS/BTC0.00001545
JPY: 11.2
0.00001567
JPY: 11.4
0.00001561
JPY: 11.3
+0.00000007
JPY: +0.1
+0.45%
DLT/BTC0.00001352
JPY: 9.8
0.00001509
JPY: 10.9
0.00001395
JPY: 10.1
-0.00000114
JPY: -0.8
-7.55%
AST/BTC0.00001368
JPY: 9.9
0.00001433
JPY: 10.4
0.00001390
JPY: 10.1
-0.00000020
JPY: -0.1
-1.42%
ADA/BTC0.00001144
JPY: 8.3
0.00001169
JPY: 8.5
0.00001164
JPY: 8.4
+0.00000017
JPY: +0.1
+1.48%
GTO/BTC0.00001087
JPY: 7.9
0.00001135
JPY: 8.2
0.00001115
JPY: 8.1
-0.00000010
JPY: -0.1
-0.89%
MANA/BTC0.00001050
JPY: 7.6
0.00001067
JPY: 7.7
0.00001056
JPY: 7.7
+0.00000001
JPY: +0.0
+0.09%
REQ/BTC0.00000815
JPY: 5.9
0.00000923
JPY: 6.7
0.00000896
JPY: 6.5
+0.00000076
JPY: +0.6
+9.27%
SNM/BTC0.00000827
JPY: 6.0
0.00000865
JPY: 6.3
0.00000836
JPY: 6.1
-0.00000016
JPY: -0.1
-1.88%
OST/BTC0.00000746
JPY: 5.4
0.00000770
JPY: 5.6
0.00000753
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00000743
JPY: 5.4
0.00000753
JPY: 5.5
0.00000744
JPY: 5.4
-0.00000002
JPY: -0.0
-0.27%
VIB/BTC0.00000664
JPY: 4.8
0.00000692
JPY: 5.0
0.00000682
JPY: 4.9
+0.00000009
JPY: +0.1
+1.34%
QSP/BTC0.00000653
JPY: 4.7
0.00000668
JPY: 4.8
0.00000667
JPY: 4.8
+0.00000001
JPY: +0.0
+0.15%
MTH/BTC0.00000553
JPY: 4.0
0.00000579
JPY: 4.2
0.00000559
JPY: 4.1
-0.00000003
JPY: -0.0
-0.53%
SNT/BTC0.00000545
JPY: 4.0
0.00000555
JPY: 4.0
0.00000550
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
TNT/BTC0.00000469
JPY: 3.4
0.00000504
JPY: 3.7
0.00000479
JPY: 3.5
-0.00000017
JPY: -0.1
-3.43%
YOYO/BTC0.00000452
JPY: 3.3
0.00000460
JPY: 3.3
0.00000458
JPY: 3.3
+0.00000002
JPY: +0.0
+0.44%
SNGLS/BTC0.00000430
JPY: 3.1
0.00000449
JPY: 3.3
0.00000435
JPY: 3.2
+0.00000005
JPY: +0.0
+1.16%
RCN/BTC0.00000412
JPY: 3.0
0.00000425
JPY: 3.1
0.00000416
JPY: 3.0
+0.00000001
JPY: +0.0
+0.24%
DNT/BTC0.00000367
JPY: 2.7
0.00000377
JPY: 2.7
0.00000375
JPY: 2.7
+0.00000006
JPY: +0.0
+1.63%
TRX/BTC0.00000367
JPY: 2.7
0.00000374
JPY: 2.7
0.00000369
JPY: 2.7
-0.00000002
JPY: -0.0
-0.54%
CND/BTC0.00000330
JPY: 2.4
0.00000344
JPY: 2.5
0.00000335
JPY: 2.4
-0.00000006
JPY: -0.0
-1.76%
FUEL/BTC0.00000303
JPY: 2.2
0.00000318
JPY: 2.3
0.00000312
JPY: 2.3
+0.00000009
JPY: +0.1
+2.97%
CDT/BTC0.00000235
JPY: 1.7
0.00000240
JPY: 1.7
0.00000239
JPY: 1.7
+0.00000001
JPY: +0.0
+0.42%
LEND/BTC0.00000228
JPY: 1.7
0.00000234
JPY: 1.7
0.00000230
JPY: 1.7
+0.00000001
JPY: +0.0
+0.44%
FUN/BTC0.00000218
JPY: 1.6
0.00000224
JPY: 1.6
0.00000222
JPY: 1.6
+0.00000003
JPY: +0.0
+1.37%
XVG/BTC0.00000213
JPY: 1.5
0.00000219
JPY: 1.6
0.00000217
JPY: 1.6
-0.00000001
JPY: -0.0
-0.46%
POE/BTC0.00000155
JPY: 1.1
0.00000159
JPY: 1.2
0.00000157
JPY: 1.1
-0.00000001
JPY: -0.0
-0.63%
TNB/BTC0.00000152
JPY: 1.1
0.00000157
JPY: 1.1
0.00000153
JPY: 1.1
-0.00000002
JPY: -0.0
-1.29%

2018/10/17 08:02:00 更新



期間限定モニター募集キャンペーン中!