仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2020/09/23 02:20:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,100,111.50 24h取引量:2,668.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,096,630.001,103,096.001,100,111.50 +1,224.50 +0.11%
ETH/JPY35,613.7436,085.4336,020.48 +255.55 +0.71%
BCH/JPY22,446.6722,677.3822,587.01 +63.99 +0.28%
LTC/JPY4,601.124,660.384,635.33 +23.70 +0.51%
ETC/JPY512.86519.42515.79 +2.77 +0.54%
FCT/JPY130.77144.22131.11 -11.31 -7.94%
LSK/JPY125.07126.58125.85 -0.25 -0.20%
XRP/JPY24.1924.4424.30 +0.07 +0.29%
XEM/JPY11.0611.2511.25 +0.17 +1.53%

2020/09/23 02:20:00 更新

取引所:zaif

 終値:1,101,185.00 24h取引量:448.31

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,096,995.001,103,750.001,101,185.00 +2,000.00 +0.18%
MONA/JPY129.90130.50130.10 -0.40 -0.31%
XEM/JPY11.1011.2911.25 +0.15 +1.35%

2020/09/23 02:20:00 更新

取引所:bitflyer

 終値:1,100,019.00 24h取引量:91,750.23

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,095,561.501,104,058.001,100,019.00 +1,447.00 +0.13%

2020/09/23 02:20:00 更新

取引所:bitbank

 終値:1,100,602.00 24h取引量:393.87

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,097,980.001,103,999.001,100,602.00 -156.00 -0.01%
BCC/JPY22,520.0022,736.0022,648.00 +45.00 +0.20%
MONA/JPY129.56130.67129.58 -0.79 -0.61%
XRP/JPY24.2224.4824.38 +0.05 +0.21%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%

2020/09/23 02:20:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,100,111.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03248000
JPY: 35,731.6
0.03275100
JPY: 36,029.8
0.03273400
JPY: 36,011.0
+0.00018900
JPY: +207.9
+0.58%
XMR/BTC0.00856600
JPY: 9,423.6
0.00864900
JPY: 9,514.9
0.00863400
JPY: 9,498.4
+0.00006300
JPY: +69.3
+0.74%
DASH/BTC0.00651700
JPY: 7,169.4
0.00656100
JPY: 7,217.8
0.00652900
JPY: 7,182.6
+0.00001000
JPY: +11.0
+0.15%
ZEC/BTC0.00504200
JPY: 5,546.8
0.00512300
JPY: 5,635.9
0.00511300
JPY: 5,624.9
+0.00006800
JPY: +74.8
+1.35%
LTC/BTC0.00419500
JPY: 4,615.0
0.00422900
JPY: 4,652.4
0.00421300
JPY: 4,634.8
+0.00001700
JPY: +18.7
+0.41%
BNB/BTC0.00227710
JPY: 2,505.1
0.00230940
JPY: 2,540.6
0.00230690
JPY: 2,537.8
+0.00002910
JPY: +32.0
+1.28%
NEO/BTC0.00181500
JPY: 1,996.7
0.00187600
JPY: 2,063.8
0.00185100
JPY: 2,036.3
+0.00003000
JPY: +33.0
+1.65%
LINK/BTC0.00083752
JPY: 921.4
0.00085201
JPY: 937.3
0.00084177
JPY: 926.0
-0.00000270
JPY: -3.0
-0.32%
BTG/BTC0.00073900
JPY: 813.0
0.00075100
JPY: 826.2
0.00073900
JPY: 813.0
-0.00001200
JPY: -13.2
-1.60%
ETC/BTC0.00046700
JPY: 513.8
0.00047150
JPY: 518.7
0.00046900
JPY: 516.0
+0.00000200
JPY: +2.2
+0.43%
MCO/BTC0.00041030
JPY: 451.4
0.00041390
JPY: 455.3
0.00041200
JPY: 453.2
-0.00000190
JPY: -2.1
-0.46%
XZC/BTC0.00037250
JPY: 409.8
0.00037670
JPY: 414.4
0.00037250
JPY: 409.8
-0.00000440
JPY: -4.8
-1.17%
OMG/BTC0.00027290
JPY: 300.2
0.00028580
JPY: 314.4
0.00027680
JPY: 304.5
-0.00000320
JPY: -3.5
-1.14%
EOS/BTC0.00024300
JPY: 267.3
0.00024440
JPY: 268.9
0.00024400
JPY: 268.4
+0.00000080
JPY: +0.9
+0.33%
QTUM/BTC0.00021670
JPY: 238.4
0.00022250
JPY: 244.8
0.00022000
JPY: 242.0
+0.00000270
JPY: +3.0
+1.24%
WAVES/BTC0.00020980
JPY: 230.8
0.00021350
JPY: 234.9
0.00021330
JPY: 234.7
+0.00000280
JPY: +3.1
+1.33%
GAS/BTC0.00015350
JPY: 168.9
0.00015540
JPY: 171.0
0.00015530
JPY: 170.8
+0.00000180
JPY: +2.0
+1.17%
GVT/BTC0.00011450
JPY: 126.0
0.00011610
JPY: 127.7
0.00011530
JPY: 126.8
-0.00000020
JPY: -0.2
-0.17%
LSK/BTC0.00011370
JPY: 125.1
0.00011510
JPY: 126.6
0.00011460
JPY: 126.1
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00008865
JPY: 97.5
0.00009089
JPY: 100.0
0.00009085
JPY: 99.9
+0.00000119
JPY: +1.3
+1.33%
BNT/BTC0.00007488
JPY: 82.4
0.00007664
JPY: 84.3
0.00007622
JPY: 83.9
+0.00000076
JPY: +0.8
+1.01%
KMD/BTC0.00005350
JPY: 58.9
0.00005420
JPY: 59.6
0.00005420
JPY: 59.6
+0.00000040
JPY: +0.4
+0.74%
BCD/BTC0.00005060
JPY: 55.7
0.00005107
JPY: 56.2
0.00005097
JPY: 56.1
+0.00000027
JPY: +0.3
+0.53%
LEND/BTC0.00004712
JPY: 51.8
0.00004998
JPY: 55.0
0.00004961
JPY: 54.6
+0.00000243
JPY: +2.7
+5.15%
ENG/BTC0.00004553
JPY: 50.1
0.00004637
JPY: 51.0
0.00004637
JPY: 51.0
+0.00000067
JPY: +0.7
+1.47%
GXS/BTC0.00004547
JPY: 50.0
0.00004598
JPY: 50.6
0.00004576
JPY: 50.3
+0.00000006
JPY: +0.1
+0.13%
NEBL/BTC0.00004038
JPY: 44.4
0.00004081
JPY: 44.9
0.00004039
JPY: 44.4
-0.00000020
JPY: -0.2
-0.49%
ICX/BTC0.00004000
JPY: 44.0
0.00004075
JPY: 44.8
0.00004015
JPY: 44.2
-0.00000026
JPY: -0.3
-0.64%
STRAT/BTC0.00003828
JPY: 42.1
0.00003916
JPY: 43.1
0.00003895
JPY: 42.8
+0.00000054
JPY: +0.6
+1.41%
ZRX/BTC0.00003566
JPY: 39.2
0.00003647
JPY: 40.1
0.00003638
JPY: 40.0
+0.00000053
JPY: +0.6
+1.48%
WTC/BTC0.00003480
JPY: 38.3
0.00003530
JPY: 38.8
0.00003490
JPY: 38.4
-0.00000030
JPY: -0.3
-0.85%
STORJ/BTC0.00002982
JPY: 32.8
0.00003081
JPY: 33.9
0.00003058
JPY: 33.6
+0.00000030
JPY: +0.3
+0.99%
ARK/BTC0.00002814
JPY: 31.0
0.00002872
JPY: 31.6
0.00002852
JPY: 31.4
+0.00000004
JPY: +0.0
+0.14%
MTL/BTC0.00002753
JPY: 30.3
0.00002772
JPY: 30.5
0.00002768
JPY: 30.5
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00002476
JPY: 27.2
0.00002515
JPY: 27.7
0.00002514
JPY: 27.7
+0.00000025
JPY: +0.3
+1.00%
EVX/BTC0.00002402
JPY: 26.4
0.00002504
JPY: 27.5
0.00002437
JPY: 26.8
+0.00000026
JPY: +0.3
+1.08%
NULS/BTC0.00002309
JPY: 25.4
0.00002377
JPY: 26.1
0.00002377
JPY: 26.1
+0.00000020
JPY: +0.2
+0.85%
PPT/BTC0.00002340
JPY: 25.7
0.00002365
JPY: 26.0
0.00002363
JPY: 26.0
+0.00000009
JPY: +0.1
+0.38%
IOTA/BTC0.00002284
JPY: 25.1
0.00002324
JPY: 25.6
0.00002320
JPY: 25.5
+0.00000026
JPY: +0.3
+1.13%
LRC/BTC0.00002299
JPY: 25.3
0.00002324
JPY: 25.6
0.00002304
JPY: 25.3
-0.00000008
JPY: -0.1
-0.35%
XRP/BTC0.00002202
JPY: 24.2
0.00002218
JPY: 24.4
0.00002207
JPY: 24.3
+0.00000002
JPY: +0.0
+0.09%
BAT/BTC0.00002139
JPY: 23.5
0.00002173
JPY: 23.9
0.00002167
JPY: 23.8
+0.00000028
JPY: +0.3
+1.31%
RDN/BTC0.00001725
JPY: 19.0
0.00001817
JPY: 20.0
0.00001795
JPY: 19.7
+0.00000027
JPY: +0.3
+1.53%
ENJ/BTC0.00001431
JPY: 15.7
0.00001463
JPY: 16.1
0.00001455
JPY: 16.0
-0.00000013
JPY: -0.1
-0.89%
ADX/BTC0.00001410
JPY: 15.5
0.00001444
JPY: 15.9
0.00001414
JPY: 15.6
-0.00000013
JPY: -0.1
-0.91%
BQX/BTC0.00001116
JPY: 12.3
0.00001134
JPY: 12.5
0.00001125
JPY: 12.4
+0.00000007
JPY: +0.1
+0.63%
NAV/BTC0.00001088
JPY: 12.0
0.00001116
JPY: 12.3
0.00001111
JPY: 12.2
+0.00000013
JPY: +0.1
+1.18%
AST/BTC0.00001062
JPY: 11.7
0.00001093
JPY: 12.0
0.00001068
JPY: 11.7
-0.00000014
JPY: -0.2
-1.29%
WABI/BTC0.00001009
JPY: 11.1
0.00001040
JPY: 11.4
0.00001031
JPY: 11.3
+0.00000014
JPY: +0.2
+1.38%
ELF/BTC0.00000921
JPY: 10.1
0.00000940
JPY: 10.3
0.00000926
JPY: 10.2
-0.00000010
JPY: -0.1
-1.07%
ADA/BTC0.00000785
JPY: 8.6
0.00000792
JPY: 8.7
0.00000790
JPY: 8.7
+0.00000003
JPY: +0.0
+0.38%
AION/BTC0.00000781
JPY: 8.6
0.00000796
JPY: 8.8
0.00000782
JPY: 8.6
-0.00000009
JPY: -0.1
-1.14%
POWR/BTC0.00000761
JPY: 8.4
0.00000773
JPY: 8.5
0.00000765
JPY: 8.4
-0.00000007
JPY: -0.1
-0.91%
OAX/BTC0.00000727
JPY: 8.0
0.00000747
JPY: 8.2
0.00000739
JPY: 8.1
+0.00000002
JPY: +0.0
+0.27%
BRD/BTC0.00000714
JPY: 7.9
0.00000728
JPY: 8.0
0.00000724
JPY: 8.0
+0.00000008
JPY: +0.1
+1.12%
XLM/BTC0.00000673
JPY: 7.4
0.00000678
JPY: 7.5
0.00000677
JPY: 7.4
+0.00000001
JPY: +0.0
+0.15%
MANA/BTC0.00000648
JPY: 7.1
0.00000658
JPY: 7.2
0.00000657
JPY: 7.2
+0.00000006
JPY: +0.1
+0.92%
RCN/BTC0.00000395
JPY: 4.3
0.00000404
JPY: 4.4
0.00000404
JPY: 4.4
+0.00000009
JPY: +0.1
+2.28%
DLT/BTC0.00000343
JPY: 3.8
0.00000346
JPY: 3.8
0.00000346
JPY: 3.8
+0.00000001
JPY: +0.0
+0.29%
QSP/BTC0.00000261
JPY: 2.9
0.00000266
JPY: 2.9
0.00000265
JPY: 2.9
-0.00000001
JPY: -0.0
-0.38%
TRX/BTC0.00000237
JPY: 2.6
0.00000240
JPY: 2.6
0.00000240
JPY: 2.6
+0.00000003
JPY: +0.0
+1.27%
BTS/BTC0.00000235
JPY: 2.6
0.00000239
JPY: 2.6
0.00000237
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000219
JPY: 2.4
0.00000222
JPY: 2.4
0.00000219
JPY: 2.4
-0.00000001
JPY: -0.0
-0.45%
REQ/BTC0.00000190
JPY: 2.1
0.00000196
JPY: 2.2
0.00000195
JPY: 2.1
+0.00000003
JPY: +0.0
+1.56%
AMB/BTC0.00000174
JPY: 1.9
0.00000180
JPY: 2.0
0.00000174
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
BCPT/BTC0.00000154
JPY: 1.7
0.00000156
JPY: 1.7
0.00000156
JPY: 1.7
+0.00000001
JPY: +0.0
+0.65%
VIB/BTC0.00000139
JPY: 1.5
0.00000141
JPY: 1.6
0.00000139
JPY: 1.5
-0.00000002
JPY: -0.0
-1.42%
SNM/BTC0.00000106
JPY: 1.2
0.00000109
JPY: 1.2
0.00000106
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000092
JPY: 1.0
0.00000094
JPY: 1.0
0.00000094
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00000092
JPY: 1.0
0.00000094
JPY: 1.0
0.00000093
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000082
JPY: 0.9
0.00000098
JPY: 1.1
0.00000083
JPY: 0.9
-0.00000015
JPY: -0.2
-15.31%
YOYO/BTC0.00000080
JPY: 0.9
0.00000082
JPY: 0.9
0.00000081
JPY: 0.9
+0.00000001
JPY: +0.0
+1.25%
GTO/BTC0.00000077
JPY: 0.8
0.00000079
JPY: 0.9
0.00000079
JPY: 0.9
+0.00000001
JPY: +0.0
+1.28%
OST/BTC0.00000068
JPY: 0.7
0.00000068
JPY: 0.7
0.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000067
JPY: 0.7
0.00000069
JPY: 0.8
0.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000065
JPY: 0.7
0.00000066
JPY: 0.7
0.00000066
JPY: 0.7
+0.00000001
JPY: +0.0
+1.54%
CDT/BTC0.00000061
JPY: 0.7
0.00000063
JPY: 0.7
0.00000063
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000039
JPY: 0.4
0.00000040
JPY: 0.4
0.00000040
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000029
JPY: 0.3
0.00000030
JPY: 0.3
0.00000030
JPY: 0.3
+0.00000001
JPY: +0.0
+3.45%
TNB/BTC0.00000018
JPY: 0.2
0.00000019
JPY: 0.2
0.00000019
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000015
JPY: 0.2
0.00000016
JPY: 0.2
0.00000016
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/09/23 02:20:00 更新



期間限定モニター募集キャンペーン中!