仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2019/02/24 12:18:00 更新

仮想通貨取引所

取引所:coincheck

 終値:459,636.00 24h取引量:2,802.44

仮想通貨安値高値最終取引価格前日比
BTC/JPY432,764.00459,748.00459,636.00 +24,888.50 +5.72%
ETH/JPY16,155.2018,174.2118,116.52 +1,870.57 +11.51%
BCH/JPY15,498.0117,230.5417,220.75 +1,616.73 +10.36%
LTC/JPY5,306.225,822.985,822.98 +468.77 +8.76%
FCT/JPY722.29768.39765.40 +36.94 +5.07%
ETC/JPY506.06543.72543.72 +32.75 +6.41%
LSK/JPY136.19146.24144.72 +7.30 +5.31%
XRP/JPY34.9037.8337.43 +2.37 +6.76%
XEM/JPY5.025.545.48 +0.42 +8.30%

2019/02/24 12:18:00 更新

取引所:zaif

 終値:459,370.00 24h取引量:1,693.45

仮想通貨安値高値最終取引価格前日比
BTC/JPY432,720.00459,685.00459,370.00 +24,790.00 +5.70%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY5.045.595.50 +0.42 +8.27%

2019/02/24 12:18:00 更新

取引所:bitflyer

 終値:462,726.50 24h取引量:638,534.20

仮想通貨安値高値最終取引価格前日比
BTC/JPY436,310.00462,726.50462,726.50 +25,370.50 +5.80%

2019/02/24 12:18:00 更新

取引所:bitbank

 終値:459,498.00 24h取引量:1,222.55

仮想通貨安値高値最終取引価格前日比
BTC/JPY433,501.00459,791.00459,498.00 +24,737.00 +5.69%
BCC/JPY15,499.0017,290.0017,245.00 +1,637.00 +10.49%
MONA/JPY59.3061.8061.40 +2.10 +3.54%
XRP/JPY35.0237.6837.43 +2.29 +6.52%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.040.040.04 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/02/24 12:18:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 459,636.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 36,348.5
0.07908100
JPY: 36,348.5
0.07908100
JPY: 36,348.5
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03728700
JPY: 17,138.4
0.03949900
JPY: 18,155.2
0.03940000
JPY: 18,109.7
+0.00205500
JPY: +944.6
+5.50%
DASH/BTC0.02132300
JPY: 9,800.8
0.02197700
JPY: 10,101.4
0.02195800
JPY: 10,092.7
+0.00060600
JPY: +278.5
+2.84%
ZEC/BTC0.01347400
JPY: 6,193.1
0.01395800
JPY: 6,415.6
0.01392700
JPY: 6,401.4
+0.00041400
JPY: +190.3
+3.06%
XMR/BTC0.01283000
JPY: 5,897.1
0.01317900
JPY: 6,057.5
0.01313900
JPY: 6,039.2
+0.00018500
JPY: +85.0
+1.43%
LTC/BTC0.01224600
JPY: 5,628.7
0.01272000
JPY: 5,846.6
0.01262900
JPY: 5,804.7
+0.00032900
JPY: +151.2
+2.67%
DGD/BTC0.00394700
JPY: 1,814.2
0.00425000
JPY: 1,953.5
0.00417700
JPY: 1,919.9
+0.00014400
JPY: +66.2
+3.57%
BTG/BTC0.00320400
JPY: 1,472.7
0.00331200
JPY: 1,522.3
0.00327000
JPY: 1,503.0
+0.00005500
JPY: +25.3
+1.71%
BNB/BTC0.00256800
JPY: 1,180.3
0.00266170
JPY: 1,223.4
0.00258910
JPY: 1,190.0
-0.00006610
JPY: -30.4
-2.49%
NEO/BTC0.00223400
JPY: 1,026.8
0.00249000
JPY: 1,144.5
0.00242800
JPY: 1,116.0
+0.00018200
JPY: +83.7
+8.10%
XZC/BTC0.00137000
JPY: 629.7
0.00140800
JPY: 647.2
0.00140200
JPY: 644.4
+0.00000500
JPY: +2.3
+0.36%
ETC/BTC0.00115800
JPY: 532.3
0.00119100
JPY: 547.4
0.00118200
JPY: 543.3
+0.00000800
JPY: +3.7
+0.68%
GVT/BTC0.00101630
JPY: 467.1
0.00104140
JPY: 478.7
0.00103540
JPY: 475.9
-0.00000130
JPY: -0.6
-0.13%
EOS/BTC0.00096560
JPY: 443.8
0.00104100
JPY: 478.5
0.00103300
JPY: 474.8
+0.00006400
JPY: +29.4
+6.60%
MCO/BTC0.00072700
JPY: 334.2
0.00075400
JPY: 346.6
0.00073200
JPY: 336.5
-0.00001200
JPY: -5.5
-1.61%
WAVES/BTC0.00069500
JPY: 319.4
0.00071410
JPY: 328.2
0.00069680
JPY: 320.3
-0.00001570
JPY: -7.2
-2.20%
GAS/BTC0.00064400
JPY: 296.0
0.00072700
JPY: 334.2
0.00067500
JPY: 310.3
+0.00002300
JPY: +10.6
+3.53%
QTUM/BTC0.00056600
JPY: 260.2
0.00059400
JPY: 273.0
0.00057100
JPY: 262.5
+0.00000300
JPY: +1.4
+0.53%
LUN/BTC0.00051340
JPY: 236.0
0.00058800
JPY: 270.3
0.00051670
JPY: 237.5
-0.00006070
JPY: -27.9
-10.51%
OMG/BTC0.00032100
JPY: 147.5
0.00035200
JPY: 161.8
0.00034400
JPY: 158.1
+0.00001900
JPY: +8.7
+5.85%
PPT/BTC0.00031080
JPY: 142.9
0.00032250
JPY: 148.2
0.00031620
JPY: 145.3
-0.00000510
JPY: -2.3
-1.59%
LSK/BTC0.00031120
JPY: 143.0
0.00032130
JPY: 147.7
0.00031520
JPY: 144.9
-0.00000120
JPY: -0.6
-0.38%
NEBL/BTC0.00029290
JPY: 134.6
0.00030500
JPY: 140.2
0.00030010
JPY: 137.9
-0.00000210
JPY: -1.0
-0.69%
WTC/BTC0.00027020
JPY: 124.2
0.00027960
JPY: 128.5
0.00027710
JPY: 127.4
-0.00000200
JPY: -0.9
-0.72%
KMD/BTC0.00023110
JPY: 106.2
0.00024590
JPY: 113.0
0.00024580
JPY: 113.0
+0.00000930
JPY: +4.3
+3.93%
STRAT/BTC0.00022550
JPY: 103.6
0.00023230
JPY: 106.8
0.00022670
JPY: 104.2
-0.00000550
JPY: -2.5
-2.37%
MDA/BTC0.00020863
JPY: 95.9
0.00024199
JPY: 111.2
0.00021760
JPY: 100.0
-0.00002546
JPY: -11.7
-10.47%
EDO/BTC0.00019550
JPY: 89.9
0.00020500
JPY: 94.2
0.00019740
JPY: 90.7
-0.00000740
JPY: -3.4
-3.61%
BCD/BTC0.00019000
JPY: 87.3
0.00019700
JPY: 90.5
0.00019700
JPY: 90.5
+0.00000300
JPY: +1.4
+1.55%
GXS/BTC0.00016350
JPY: 75.2
0.00017300
JPY: 79.5
0.00016800
JPY: 77.2
-0.00000130
JPY: -0.6
-0.77%
ARK/BTC0.00015370
JPY: 70.6
0.00016050
JPY: 73.8
0.00015520
JPY: 71.3
-0.00000450
JPY: -2.1
-2.82%
BNT/BTC0.00014067
JPY: 64.7
0.00014593
JPY: 67.1
0.00014492
JPY: 66.6
+0.00000393
JPY: +1.8
+2.79%
NULS/BTC0.00010775
JPY: 49.5
0.00011251
JPY: 51.7
0.00011104
JPY: 51.0
-0.00000148
JPY: -0.7
-1.32%
LINK/BTC0.00011013
JPY: 50.6
0.00011426
JPY: 52.5
0.00011028
JPY: 50.7
-0.00000300
JPY: -1.4
-2.65%
ENG/BTC0.00008604
JPY: 39.5
0.00009184
JPY: 42.2
0.00008813
JPY: 40.5
-0.00000337
JPY: -1.5
-3.68%
MTL/BTC0.00008700
JPY: 40.0
0.00009090
JPY: 41.8
0.00008800
JPY: 40.4
-0.00000240
JPY: -1.1
-2.65%
XRP/BTC0.00007975
JPY: 36.7
0.00008286
JPY: 38.1
0.00008144
JPY: 37.4
+0.00000080
JPY: +0.4
+0.99%
IOTA/BTC0.00007592
JPY: 34.9
0.00007883
JPY: 36.2
0.00007854
JPY: 36.1
+0.00000205
JPY: +0.9
+2.68%
ARN/BTC0.00007361
JPY: 33.8
0.00007663
JPY: 35.2
0.00007433
JPY: 34.2
-0.00000163
JPY: -0.7
-2.15%
RDN/BTC0.00006770
JPY: 31.1
0.00007226
JPY: 33.2
0.00006903
JPY: 31.7
-0.00000213
JPY: -1.0
-2.99%
EVX/BTC0.00006522
JPY: 30.0
0.00006840
JPY: 31.4
0.00006599
JPY: 30.3
-0.00000092
JPY: -0.4
-1.38%
ICX/BTC0.00006440
JPY: 29.6
0.00006760
JPY: 31.1
0.00006560
JPY: 30.2
-0.00000100
JPY: -0.5
-1.50%
ZRX/BTC0.00006147
JPY: 28.3
0.00006300
JPY: 29.0
0.00006229
JPY: 28.6
-0.00000015
JPY: -0.1
-0.24%
STORJ/BTC0.00005827
JPY: 26.8
0.00006261
JPY: 28.8
0.00005928
JPY: 27.2
-0.00000241
JPY: -1.1
-3.91%
BRD/BTC0.00005510
JPY: 25.3
0.00005700
JPY: 26.2
0.00005542
JPY: 25.5
-0.00000056
JPY: -0.3
-1.00%
MOD/BTC0.00004280
JPY: 19.7
0.00004280
JPY: 19.7
0.00004280
JPY: 19.7
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 19.5
0.00004250
JPY: 19.5
0.00004250
JPY: 19.5
0.00000000
JPY: 0.0
0.00%
NAV/BTC0.00003980
JPY: 18.3
0.00004240
JPY: 19.5
0.00004140
JPY: 19.0
+0.00000030
JPY: +0.1
+0.73%
KNC/BTC0.00003782
JPY: 17.4
0.00003978
JPY: 18.3
0.00003837
JPY: 17.6
-0.00000105
JPY: -0.5
-2.66%
BQX/BTC0.00003791
JPY: 17.4
0.00003943
JPY: 18.1
0.00003802
JPY: 17.5
-0.00000115
JPY: -0.5
-2.94%
ELF/BTC0.00003493
JPY: 16.1
0.00003824
JPY: 17.6
0.00003640
JPY: 16.7
-0.00000093
JPY: -0.4
-2.49%
WABI/BTC0.00003478
JPY: 16.0
0.00003581
JPY: 16.5
0.00003527
JPY: 16.2
-0.00000034
JPY: -0.2
-0.95%
BAT/BTC0.00003394
JPY: 15.6
0.00003488
JPY: 16.0
0.00003396
JPY: 15.6
-0.00000061
JPY: -0.3
-1.76%
OAX/BTC0.00003132
JPY: 14.4
0.00003310
JPY: 15.2
0.00003178
JPY: 14.6
-0.00000069
JPY: -0.3
-2.13%
ADX/BTC0.00003006
JPY: 13.8
0.00003151
JPY: 14.5
0.00003066
JPY: 14.1
-0.00000081
JPY: -0.4
-2.57%
AION/BTC0.00002840
JPY: 13.1
0.00002970
JPY: 13.7
0.00002900
JPY: 13.3
-0.00000050
JPY: -0.2
-1.69%
DLT/BTC0.00002429
JPY: 11.2
0.00002500
JPY: 11.5
0.00002453
JPY: 11.3
+0.00000009
JPY: +0.0
+0.37%
POWR/BTC0.00002346
JPY: 10.8
0.00002438
JPY: 11.2
0.00002373
JPY: 10.9
-0.00000042
JPY: -0.2
-1.74%
XLM/BTC0.00002257
JPY: 10.4
0.00002325
JPY: 10.7
0.00002319
JPY: 10.7
+0.00000039
JPY: +0.2
+1.71%
AMB/BTC0.00001355
JPY: 6.2
0.00001440
JPY: 6.6
0.00001412
JPY: 6.5
-0.00000014
JPY: -0.1
-0.98%
LRC/BTC0.00001375
JPY: 6.3
0.00001437
JPY: 6.6
0.00001406
JPY: 6.5
-0.00000022
JPY: -0.1
-1.54%
BTS/BTC0.00001191
JPY: 5.5
0.00001257
JPY: 5.8
0.00001227
JPY: 5.6
+0.00000024
JPY: +0.1
+2.00%
ADA/BTC0.00001159
JPY: 5.3
0.00001201
JPY: 5.5
0.00001197
JPY: 5.5
+0.00000035
JPY: +0.2
+3.01%
WINGS/BTC0.00001193
JPY: 5.5
0.00001193
JPY: 5.5
0.00001193
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
MANA/BTC0.00000948
JPY: 4.4
0.00000983
JPY: 4.5
0.00000965
JPY: 4.4
-0.00000010
JPY: -0.0
-1.03%
ENJ/BTC0.00000949
JPY: 4.4
0.00000996
JPY: 4.6
0.00000949
JPY: 4.4
-0.00000045
JPY: -0.2
-4.53%
AST/BTC0.00000812
JPY: 3.7
0.00000846
JPY: 3.9
0.00000841
JPY: 3.9
+0.00000004
JPY: +0.0
+0.48%
BCPT/BTC0.00000823
JPY: 3.8
0.00000850
JPY: 3.9
0.00000837
JPY: 3.8
-0.00000012
JPY: -0.1
-1.41%
GTO/BTC0.00000733
JPY: 3.4
0.00000763
JPY: 3.5
0.00000745
JPY: 3.4
-0.00000014
JPY: -0.1
-1.84%
CMT/BTC0.00000706
JPY: 3.2
0.00000758
JPY: 3.5
0.00000727
JPY: 3.3
+0.00000005
JPY: +0.0
+0.69%
VIB/BTC0.00000614
JPY: 2.8
0.00000660
JPY: 3.0
0.00000619
JPY: 2.8
-0.00000016
JPY: -0.1
-2.52%
TRX/BTC0.00000608
JPY: 2.8
0.00000630
JPY: 2.9
0.00000616
JPY: 2.8
-0.00000013
JPY: -0.1
-2.07%
OST/BTC0.00000571
JPY: 2.6
0.00000614
JPY: 2.8
0.00000579
JPY: 2.7
-0.00000033
JPY: -0.2
-5.39%
REQ/BTC0.00000547
JPY: 2.5
0.00000583
JPY: 2.7
0.00000553
JPY: 2.5
-0.00000020
JPY: -0.1
-3.49%
SNT/BTC0.00000535
JPY: 2.5
0.00000557
JPY: 2.6
0.00000541
JPY: 2.5
-0.00000008
JPY: -0.0
-1.46%
SNM/BTC0.00000512
JPY: 2.4
0.00000531
JPY: 2.4
0.00000516
JPY: 2.4
-0.00000007
JPY: -0.0
-1.34%
SUB/BTC0.00000457
JPY: 2.1
0.00000457
JPY: 2.1
0.00000457
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000452
JPY: 2.1
0.00000474
JPY: 2.2
0.00000456
JPY: 2.1
-0.00000013
JPY: -0.1
-2.77%
YOYO/BTC0.00000410
JPY: 1.9
0.00000432
JPY: 2.0
0.00000423
JPY: 1.9
-0.00000005
JPY: -0.0
-1.17%
TNT/BTC0.00000404
JPY: 1.9
0.00000435
JPY: 2.0
0.00000411
JPY: 1.9
-0.00000022
JPY: -0.1
-5.08%
RCN/BTC0.00000392
JPY: 1.8
0.00000417
JPY: 1.9
0.00000411
JPY: 1.9
-0.00000005
JPY: -0.0
-1.20%
QSP/BTC0.00000399
JPY: 1.8
0.00000411
JPY: 1.9
0.00000403
JPY: 1.9
-0.00000004
JPY: -0.0
-0.98%
SNGLS/BTC0.00000329
JPY: 1.5
0.00000353
JPY: 1.6
0.00000351
JPY: 1.6
+0.00000006
JPY: +0.0
+1.74%
DNT/BTC0.00000307
JPY: 1.4
0.00000322
JPY: 1.5
0.00000314
JPY: 1.4
-0.00000005
JPY: -0.0
-1.57%
CND/BTC0.00000304
JPY: 1.4
0.00000322
JPY: 1.5
0.00000309
JPY: 1.4
-0.00000014
JPY: -0.1
-4.33%
FUEL/BTC0.00000207
JPY: 1.0
0.00000216
JPY: 1.0
0.00000214
JPY: 1.0
+0.00000002
JPY: +0.0
+0.94%
LEND/BTC0.00000201
JPY: 0.9
0.00000207
JPY: 1.0
0.00000204
JPY: 0.9
-0.00000003
JPY: -0.0
-1.45%
CDT/BTC0.00000188
JPY: 0.9
0.00000198
JPY: 0.9
0.00000192
JPY: 0.9
-0.00000002
JPY: -0.0
-1.03%
XVG/BTC0.00000161
JPY: 0.7
0.00000164
JPY: 0.8
0.00000161
JPY: 0.7
-0.00000001
JPY: -0.0
-0.62%
POE/BTC0.00000116
JPY: 0.5
0.00000121
JPY: 0.6
0.00000117
JPY: 0.5
-0.00000004
JPY: -0.0
-3.31%
FUN/BTC0.00000096
JPY: 0.4
0.00000100
JPY: 0.5
0.00000098
JPY: 0.5
-0.00000001
JPY: -0.0
-1.01%
TNB/BTC0.00000071
JPY: 0.3
0.00000073
JPY: 0.3
0.00000072
JPY: 0.3
-0.00000001
JPY: -0.0
-1.37%

2019/02/24 12:18:00 更新



期間限定モニター募集キャンペーン中!