仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2019/06/26 04:59:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,220,570.00 24h取引量:4,286.05

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,207,312.501,223,415.501,220,570.00 +12,155.50 +1.01%
BCH/JPY50,187.4450,887.5450,514.98 +241.49 +0.48%
ETH/JPY32,989.9033,410.1233,168.76 -42.48 -0.13%
LTC/JPY14,082.3314,293.7114,205.62 -7.74 -0.05%
ETC/JPY971.16984.51976.88 +0.19 +0.02%
FCT/JPY634.80660.22641.70 -10.14 -1.56%
LSK/JPY215.73221.54216.94 -2.57 -1.17%
XRP/JPY48.8850.9050.06 +0.49 +0.99%
XEM/JPY9.609.759.73 +0.07 +0.72%

2019/06/26 04:59:00 更新

取引所:zaif

 終値:1,218,620.00 24h取引量:1,792.45

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,205,070.001,222,420.001,218,620.00 +10,620.00 +0.88%
MONA/JPY301.50306.00303.40 -1.60 -0.52%
XEM/JPY9.679.739.69 +0.01 +0.10%

2019/06/26 04:59:00 更新

取引所:bitflyer

 終値:1,222,262.50 24h取引量:48,621.89

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,206,826.501,227,301.501,222,262.50 +8,654.00 +0.71%

2019/06/26 04:59:00 更新

取引所:bitbank

 終値:1,223,455.00 24h取引量:3,246.66

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,207,271.001,226,641.001,223,455.00 +13,454.00 +1.11%
BCC/JPY50,287.0051,040.0050,611.00 +281.00 +0.56%
MONA/JPY302.00305.80305.49 +1.05 +0.34%
XRP/JPY49.4050.6250.10 +0.33 +0.66%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/06/26 04:59:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,220,570.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02715200
JPY: 33,140.9
0.02747400
JPY: 33,533.9
0.02719900
JPY: 33,198.3
-0.00028100
JPY: -343.0
-1.02%
DASH/BTC0.01534400
JPY: 18,728.4
0.01562200
JPY: 19,067.7
0.01536800
JPY: 18,757.7
-0.00024900
JPY: -303.9
-1.59%
LTC/BTC0.01158200
JPY: 14,136.6
0.01175700
JPY: 14,350.2
0.01164200
JPY: 14,209.9
-0.00011600
JPY: -141.6
-0.99%
XMR/BTC0.00994100
JPY: 12,133.7
0.01020200
JPY: 12,452.3
0.00994300
JPY: 12,136.1
-0.00025600
JPY: -312.5
-2.51%
ZEC/BTC0.00920400
JPY: 11,234.1
0.00936600
JPY: 11,431.9
0.00925500
JPY: 11,296.4
-0.00010500
JPY: -128.2
-1.12%
BNB/BTC0.00315530
JPY: 3,851.3
0.00323510
JPY: 3,948.7
0.00319360
JPY: 3,898.0
-0.00003750
JPY: -45.8
-1.16%
BTG/BTC0.00266100
JPY: 3,247.9
0.00272500
JPY: 3,326.1
0.00270000
JPY: 3,295.5
+0.00003400
JPY: +41.5
+1.28%
DGD/BTC0.00244600
JPY: 2,985.5
0.00250700
JPY: 3,060.0
0.00245300
JPY: 2,994.1
-0.00004300
JPY: -52.5
-1.72%
NEO/BTC0.00158300
JPY: 1,932.2
0.00170200
JPY: 2,077.4
0.00164900
JPY: 2,012.7
+0.00005400
JPY: +65.9
+3.39%
XZC/BTC0.00111200
JPY: 1,357.3
0.00112600
JPY: 1,374.4
0.00111400
JPY: 1,359.7
-0.00000100
JPY: -1.2
-0.09%
ETC/BTC0.00079700
JPY: 972.8
0.00080800
JPY: 986.2
0.00080000
JPY: 976.5
-0.00000600
JPY: -7.3
-0.74%
MCO/BTC0.00063400
JPY: 773.8
0.00065400
JPY: 798.3
0.00064200
JPY: 783.6
+0.00000700
JPY: +8.5
+1.10%
EOS/BTC0.00061400
JPY: 749.4
0.00062540
JPY: 763.3
0.00061550
JPY: 751.3
-0.00001000
JPY: -12.2
-1.60%
QTUM/BTC0.00038200
JPY: 466.3
0.00045700
JPY: 557.8
0.00044300
JPY: 540.7
+0.00005600
JPY: +68.4
+14.47%
GAS/BTC0.00031300
JPY: 382.0
0.00032400
JPY: 395.5
0.00032400
JPY: 395.5
+0.00000700
JPY: +8.5
+2.21%
GVT/BTC0.00029920
JPY: 365.2
0.00031370
JPY: 382.9
0.00030130
JPY: 367.8
-0.00001230
JPY: -15.0
-3.92%
LUN/BTC0.00020780
JPY: 253.6
0.00021350
JPY: 260.6
0.00021110
JPY: 257.7
-0.00000100
JPY: -1.2
-0.47%
OMG/BTC0.00020200
JPY: 246.6
0.00021400
JPY: 261.2
0.00021100
JPY: 257.5
+0.00000600
JPY: +7.3
+2.93%
GXS/BTC0.00020440
JPY: 249.5
0.00021110
JPY: 257.7
0.00020650
JPY: 252.0
-0.00000470
JPY: -5.7
-2.23%
WAVES/BTC0.00020140
JPY: 245.8
0.00021050
JPY: 256.9
0.00020290
JPY: 247.7
-0.00000670
JPY: -8.2
-3.20%
LINK/BTC0.00019001
JPY: 231.9
0.00021154
JPY: 258.2
0.00019959
JPY: 243.6
+0.00000886
JPY: +10.8
+4.65%
LSK/BTC0.00017630
JPY: 215.2
0.00018240
JPY: 222.6
0.00017790
JPY: 217.1
-0.00000300
JPY: -3.7
-1.66%
WTC/BTC0.00013450
JPY: 164.2
0.00014240
JPY: 173.8
0.00013460
JPY: 164.3
-0.00000730
JPY: -8.9
-5.14%
KMD/BTC0.00011620
JPY: 141.8
0.00012230
JPY: 149.3
0.00011750
JPY: 143.4
-0.00000110
JPY: -1.3
-0.93%
BCD/BTC0.00011500
JPY: 140.4
0.00011700
JPY: 142.8
0.00011600
JPY: 141.6
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00009550
JPY: 116.6
0.00009780
JPY: 119.4
0.00009690
JPY: 118.3
-0.00000080
JPY: -1.0
-0.82%
EDO/BTC0.00009340
JPY: 114.0
0.00010200
JPY: 124.5
0.00009370
JPY: 114.4
-0.00000170
JPY: -2.1
-1.78%
STRAT/BTC0.00008380
JPY: 102.3
0.00008590
JPY: 104.8
0.00008580
JPY: 104.7
+0.00000070
JPY: +0.9
+0.82%
MDA/BTC0.00008033
JPY: 98.0
0.00008415
JPY: 102.7
0.00008299
JPY: 101.3
+0.00000091
JPY: +1.1
+1.11%
NULS/BTC0.00008127
JPY: 99.2
0.00008282
JPY: 101.1
0.00008209
JPY: 100.2
-0.00000021
JPY: -0.3
-0.26%
PPT/BTC0.00007820
JPY: 95.4
0.00008060
JPY: 98.4
0.00007830
JPY: 95.6
-0.00000210
JPY: -2.6
-2.61%
BNT/BTC0.00006839
JPY: 83.5
0.00006997
JPY: 85.4
0.00006863
JPY: 83.8
-0.00000115
JPY: -1.4
-1.65%
EVX/BTC0.00006658
JPY: 81.3
0.00006908
JPY: 84.3
0.00006753
JPY: 82.4
-0.00000111
JPY: -1.4
-1.62%
MTL/BTC0.00005430
JPY: 66.3
0.00005630
JPY: 68.7
0.00005590
JPY: 68.2
+0.00000100
JPY: +1.2
+1.82%
ENG/BTC0.00005360
JPY: 65.4
0.00005450
JPY: 66.5
0.00005421
JPY: 66.2
-0.00000004
JPY: -0.0
-0.07%
ARK/BTC0.00004380
JPY: 53.5
0.00004500
JPY: 54.9
0.00004410
JPY: 53.8
-0.00000090
JPY: -1.1
-2.00%
ARN/BTC0.00004155
JPY: 50.7
0.00004259
JPY: 52.0
0.00004173
JPY: 50.9
-0.00000012
JPY: -0.1
-0.29%
XRP/BTC0.00004015
JPY: 49.0
0.00004176
JPY: 51.0
0.00004106
JPY: 50.1
+0.00000004
JPY: +0.0
+0.10%
IOTA/BTC0.00003883
JPY: 47.4
0.00003957
JPY: 48.3
0.00003933
JPY: 48.0
-0.00000002
JPY: -0.0
-0.05%
RDN/BTC0.00003459
JPY: 42.2
0.00004270
JPY: 52.1
0.00003700
JPY: 45.2
+0.00000167
JPY: +2.0
+4.73%
BRD/BTC0.00003501
JPY: 42.7
0.00004081
JPY: 49.8
0.00003501
JPY: 42.7
-0.00000234
JPY: -2.9
-6.27%
ZRX/BTC0.00002929
JPY: 35.8
0.00002999
JPY: 36.6
0.00002940
JPY: 35.9
-0.00000051
JPY: -0.6
-1.71%
ICX/BTC0.00002910
JPY: 35.5
0.00003000
JPY: 36.6
0.00002910
JPY: 35.5
-0.00000070
JPY: -0.9
-2.35%
BAT/BTC0.00002767
JPY: 33.8
0.00002819
JPY: 34.4
0.00002796
JPY: 34.1
-0.00000009
JPY: -0.1
-0.32%
KNC/BTC0.00002410
JPY: 29.4
0.00003247
JPY: 39.6
0.00002421
JPY: 29.5
-0.00000031
JPY: -0.4
-1.26%
STORJ/BTC0.00002396
JPY: 29.2
0.00002492
JPY: 30.4
0.00002418
JPY: 29.5
-0.00000042
JPY: -0.5
-1.71%
WABI/BTC0.00002259
JPY: 27.6
0.00002553
JPY: 31.2
0.00002323
JPY: 28.4
+0.00000015
JPY: +0.2
+0.65%
ELF/BTC0.00001969
JPY: 24.0
0.00002066
JPY: 25.2
0.00002027
JPY: 24.7
+0.00000034
JPY: +0.4
+1.71%
OAX/BTC0.00001969
JPY: 24.0
0.00002078
JPY: 25.4
0.00002000
JPY: 24.4
-0.00000021
JPY: -0.3
-1.04%
NAV/BTC0.00001950
JPY: 23.8
0.00002040
JPY: 24.9
0.00001980
JPY: 24.2
-0.00000040
JPY: -0.5
-1.98%
ADX/BTC0.00001275
JPY: 15.6
0.00001307
JPY: 16.0
0.00001284
JPY: 15.7
-0.00000011
JPY: -0.1
-0.85%
AION/BTC0.00001220
JPY: 14.9
0.00001270
JPY: 15.5
0.00001240
JPY: 15.1
-0.00000020
JPY: -0.2
-1.59%
ENJ/BTC0.00001174
JPY: 14.3
0.00001194
JPY: 14.6
0.00001184
JPY: 14.5
-0.00000008
JPY: -0.1
-0.67%
XLM/BTC0.00001081
JPY: 13.2
0.00001106
JPY: 13.5
0.00001084
JPY: 13.2
-0.00000021
JPY: -0.3
-1.90%
POWR/BTC0.00001004
JPY: 12.3
0.00001023
JPY: 12.5
0.00001015
JPY: 12.4
-0.00000004
JPY: -0.0
-0.39%
BQX/BTC0.00000959
JPY: 11.7
0.00001013
JPY: 12.4
0.00000962
JPY: 11.7
-0.00000044
JPY: -0.5
-4.37%
DLT/BTC0.00000894
JPY: 10.9
0.00000932
JPY: 11.4
0.00000903
JPY: 11.0
-0.00000013
JPY: -0.2
-1.42%
ADA/BTC0.00000825
JPY: 10.1
0.00000845
JPY: 10.3
0.00000832
JPY: 10.2
-0.00000008
JPY: -0.1
-0.95%
BTS/BTC0.00000604
JPY: 7.4
0.00000622
JPY: 7.6
0.00000605
JPY: 7.4
-0.00000002
JPY: -0.0
-0.33%
LRC/BTC0.00000539
JPY: 6.6
0.00000558
JPY: 6.8
0.00000546
JPY: 6.7
-0.00000012
JPY: -0.1
-2.15%
BCPT/BTC0.00000488
JPY: 6.0
0.00000522
JPY: 6.4
0.00000514
JPY: 6.3
+0.00000010
JPY: +0.1
+1.98%
AST/BTC0.00000511
JPY: 6.2
0.00000543
JPY: 6.6
0.00000513
JPY: 6.3
-0.00000025
JPY: -0.3
-4.65%
MANA/BTC0.00000454
JPY: 5.5
0.00000470
JPY: 5.7
0.00000461
JPY: 5.6
-0.00000008
JPY: -0.1
-1.71%
TNT/BTC0.00000408
JPY: 5.0
0.00000468
JPY: 5.7
0.00000445
JPY: 5.4
+0.00000023
JPY: +0.3
+5.45%
CMT/BTC0.00000417
JPY: 5.1
0.00000434
JPY: 5.3
0.00000431
JPY: 5.3
+0.00000006
JPY: +0.1
+1.41%
VIB/BTC0.00000403
JPY: 4.9
0.00000430
JPY: 5.2
0.00000415
JPY: 5.1
-0.00000013
JPY: -0.2
-3.04%
AMB/BTC0.00000370
JPY: 4.5
0.00000388
JPY: 4.7
0.00000378
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
TRX/BTC0.00000330
JPY: 4.0
0.00000342
JPY: 4.2
0.00000332
JPY: 4.1
-0.00000010
JPY: -0.1
-2.92%
YOYO/BTC0.00000292
JPY: 3.6
0.00000304
JPY: 3.7
0.00000297
JPY: 3.6
-0.00000004
JPY: -0.0
-1.33%
RCN/BTC0.00000283
JPY: 3.5
0.00000293
JPY: 3.6
0.00000286
JPY: 3.5
-0.00000007
JPY: -0.1
-2.39%
SNT/BTC0.00000259
JPY: 3.2
0.00000267
JPY: 3.3
0.00000263
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
GTO/BTC0.00000249
JPY: 3.0
0.00000258
JPY: 3.1
0.00000251
JPY: 3.1
-0.00000008
JPY: -0.1
-3.09%
MTH/BTC0.00000224
JPY: 2.7
0.00000245
JPY: 3.0
0.00000242
JPY: 3.0
+0.00000008
JPY: +0.1
+3.42%
OST/BTC0.00000220
JPY: 2.7
0.00000227
JPY: 2.8
0.00000221
JPY: 2.7
-0.00000004
JPY: -0.0
-1.78%
QSP/BTC0.00000218
JPY: 2.7
0.00000231
JPY: 2.8
0.00000218
JPY: 2.7
-0.00000011
JPY: -0.1
-4.80%
SNM/BTC0.00000204
JPY: 2.5
0.00000213
JPY: 2.6
0.00000206
JPY: 2.5
-0.00000007
JPY: -0.1
-3.29%
REQ/BTC0.00000189
JPY: 2.3
0.00000197
JPY: 2.4
0.00000191
JPY: 2.3
-0.00000004
JPY: -0.0
-2.05%
CDT/BTC0.00000155
JPY: 1.9
0.00000165
JPY: 2.0
0.00000163
JPY: 2.0
+0.00000007
JPY: +0.1
+4.49%
DNT/BTC0.00000142
JPY: 1.7
0.00000147
JPY: 1.8
0.00000146
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000134
JPY: 1.6
0.00000144
JPY: 1.8
0.00000137
JPY: 1.7
-0.00000006
JPY: -0.1
-4.20%
CND/BTC0.00000134
JPY: 1.6
0.00000139
JPY: 1.7
0.00000136
JPY: 1.7
-0.00000001
JPY: -0.0
-0.73%
XVG/BTC0.00000079
JPY: 1.0
0.00000083
JPY: 1.0
0.00000081
JPY: 1.0
-0.00000001
JPY: -0.0
-1.22%
FUEL/BTC0.00000075
JPY: 0.9
0.00000080
JPY: 1.0
0.00000077
JPY: 0.9
-0.00000001
JPY: -0.0
-1.28%
LEND/BTC0.00000076
JPY: 0.9
0.00000080
JPY: 1.0
0.00000076
JPY: 0.9
-0.00000003
JPY: -0.0
-3.80%
TNB/BTC0.00000055
JPY: 0.7
0.00000058
JPY: 0.7
0.00000056
JPY: 0.7
-0.00000001
JPY: -0.0
-1.75%
POE/BTC0.00000052
JPY: 0.6
0.00000055
JPY: 0.7
0.00000054
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000051
JPY: 0.6
0.00000054
JPY: 0.7
0.00000053
JPY: 0.6
0.00000000
JPY: 0.0
0.00%

2019/06/26 04:59:00 更新



期間限定モニター募集キャンペーン中!