仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2020/03/30 00:05:00 更新

仮想通貨取引所

取引所:coincheck

 終値:667,111.50 24h取引量:3,855.09

仮想通貨安値高値最終取引価格前日比
BTC/JPY667,080.00667,630.00667,111.50 -329.50 -0.05%
BCH/JPY23,018.5823,083.8823,027.66 -59.58 -0.26%
ETH/JPY14,029.6914,048.8914,036.36 -6.31 -0.04%
LTC/JPY4,170.464,175.594,170.78 -6.09 -0.15%
ETC/JPY542.27542.85542.70 +0.28 +0.05%
FCT/JPY208.82208.99208.83 -0.09 -0.04%
LSK/JPY103.73103.85103.74 -0.06 -0.06%
XRP/JPY18.8518.8718.85 -0.03 -0.16%
XEM/JPY3.973.973.97 0.00 0.00%

2020/03/30 00:05:00 更新

取引所:zaif

 終値:666,040.00 24h取引量:1,168.64

仮想通貨安値高値最終取引価格前日比
BTC/JPY665,230.00666,540.00666,040.00 -455.00 -0.07%
MONA/JPY127.90127.90127.90 0.00 0.00%
XEM/JPY3.943.943.94 +0.01 +0.25%

2020/03/30 00:05:00 更新

取引所:bitflyer

 終値:666,635.50 24h取引量:120,021.30

仮想通貨安値高値最終取引価格前日比
BTC/JPY666,635.50667,513.00666,635.50 -545.50 -0.08%

2020/03/30 00:05:00 更新

取引所:bitbank

 終値:668,178.00 24h取引量:1,542.06

仮想通貨安値高値最終取引価格前日比
BTC/JPY667,989.00668,311.00668,178.00 +168.00 +0.03%
BCC/JPY23,050.0023,100.0023,050.00 -71.00 -0.31%
MONA/JPY128.02128.40128.40 +0.27 +0.21%
XRP/JPY18.8618.8718.86 +0.01 +0.05%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/03/30 00:05:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 667,111.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02103600
JPY: 14,033.4
0.02104700
JPY: 14,040.7
0.02104700
JPY: 14,040.7
+0.00000600
JPY: +4.0
+0.03%
DASH/BTC0.01045000
JPY: 6,971.3
0.01045100
JPY: 6,972.0
0.01045000
JPY: 6,971.3
-0.00000500
JPY: -3.3
-0.05%
XMR/BTC0.00748800
JPY: 4,995.3
0.00749300
JPY: 4,998.7
0.00749300
JPY: 4,998.7
+0.00000200
JPY: +1.3
+0.03%
LTC/BTC0.00625100
JPY: 4,170.1
0.00625200
JPY: 4,170.8
0.00625200
JPY: 4,170.8
-0.00000700
JPY: -4.7
-0.11%
ZEC/BTC0.00482700
JPY: 3,220.1
0.00482800
JPY: 3,220.8
0.00482800
JPY: 3,220.8
+0.00000100
JPY: +0.7
+0.02%
DGD/BTC0.00393100
JPY: 2,622.4
0.00393100
JPY: 2,622.4
0.00393100
JPY: 2,622.4
0.00000000
JPY: 0.0
0.00%
BNB/BTC0.00193720
JPY: 1,292.3
0.00193920
JPY: 1,293.7
0.00193720
JPY: 1,292.3
-0.00000390
JPY: -2.6
-0.20%
BTG/BTC0.00113900
JPY: 759.8
0.00114000
JPY: 760.5
0.00113900
JPY: 759.8
-0.00000100
JPY: -0.7
-0.09%
NEO/BTC0.00105200
JPY: 701.8
0.00105200
JPY: 701.8
0.00105200
JPY: 701.8
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00081250
JPY: 542.0
0.00081380
JPY: 542.9
0.00081380
JPY: 542.9
+0.00000080
JPY: +0.5
+0.10%
MCO/BTC0.00073010
JPY: 487.1
0.00073100
JPY: 487.7
0.00073100
JPY: 487.7
+0.00000040
JPY: +0.3
+0.05%
XZC/BTC0.00049010
JPY: 327.0
0.00049010
JPY: 327.0
0.00049010
JPY: 327.0
+0.00000100
JPY: +0.7
+0.20%
EOS/BTC0.00035540
JPY: 237.1
0.00035560
JPY: 237.2
0.00035560
JPY: 237.2
-0.00000010
JPY: -0.1
-0.03%
LINK/BTC0.00034380
JPY: 229.4
0.00034448
JPY: 229.8
0.00034387
JPY: 229.4
+0.00000047
JPY: +0.3
+0.14%
QTUM/BTC0.00019360
JPY: 129.2
0.00019360
JPY: 129.2
0.00019360
JPY: 129.2
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00015850
JPY: 105.7
0.00015910
JPY: 106.1
0.00015910
JPY: 106.1
+0.00000060
JPY: +0.4
+0.38%
LSK/BTC0.00015520
JPY: 103.5
0.00015590
JPY: 104.0
0.00015590
JPY: 104.0
+0.00000050
JPY: +0.3
+0.32%
WAVES/BTC0.00013130
JPY: 87.6
0.00013140
JPY: 87.7
0.00013130
JPY: 87.6
+0.00000010
JPY: +0.1
+0.08%
GVT/BTC0.00010260
JPY: 68.4
0.00010320
JPY: 68.8
0.00010320
JPY: 68.8
+0.00000060
JPY: +0.4
+0.58%
LUN/BTC0.00009130
JPY: 60.9
0.00009130
JPY: 60.9
0.00009130
JPY: 60.9
0.00000000
JPY: 0.0
0.00%
OMG/BTC0.00008030
JPY: 53.6
0.00008030
JPY: 53.6
0.00008030
JPY: 53.6
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00007231
JPY: 48.2
0.00007249
JPY: 48.4
0.00007249
JPY: 48.4
+0.00000018
JPY: +0.1
+0.25%
KNC/BTC0.00007007
JPY: 46.7
0.00007018
JPY: 46.8
0.00007007
JPY: 46.7
-0.00000011
JPY: -0.1
-0.16%
GXS/BTC0.00006666
JPY: 44.5
0.00006760
JPY: 45.1
0.00006666
JPY: 44.5
-0.00000094
JPY: -0.6
-1.39%
NEBL/BTC0.00005820
JPY: 38.8
0.00005820
JPY: 38.8
0.00005820
JPY: 38.8
0.00000000
JPY: 0.0
0.00%
KMD/BTC0.00005530
JPY: 36.9
0.00005630
JPY: 37.6
0.00005580
JPY: 37.2
+0.00000050
JPY: +0.3
+0.90%
MTL/BTC0.00005532
JPY: 36.9
0.00005732
JPY: 38.2
0.00005550
JPY: 37.0
+0.00000019
JPY: +0.1
+0.34%
MDA/BTC0.00005072
JPY: 33.8
0.00005086
JPY: 33.9
0.00005083
JPY: 33.9
+0.00000011
JPY: +0.1
+0.22%
STRAT/BTC0.00003803
JPY: 25.4
0.00003804
JPY: 25.4
0.00003804
JPY: 25.4
+0.00000001
JPY: +0.0
+0.03%
WTC/BTC0.00003720
JPY: 24.8
0.00003750
JPY: 25.0
0.00003720
JPY: 24.8
-0.00000040
JPY: -0.3
-1.06%
PPT/BTC0.00003277
JPY: 21.9
0.00003280
JPY: 21.9
0.00003280
JPY: 21.9
+0.00000003
JPY: +0.0
+0.09%
ICX/BTC0.00003039
JPY: 20.3
0.00003045
JPY: 20.3
0.00003045
JPY: 20.3
+0.00000001
JPY: +0.0
+0.03%
XRP/BTC0.00002824
JPY: 18.8
0.00002827
JPY: 18.9
0.00002824
JPY: 18.8
-0.00000004
JPY: -0.0
-0.14%
BNT/BTC0.00002718
JPY: 18.1
0.00002718
JPY: 18.1
0.00002718
JPY: 18.1
0.00000000
JPY: 0.0
0.00%
NULS/BTC0.00002681
JPY: 17.9
0.00002681
JPY: 17.9
0.00002681
JPY: 17.9
+0.00000012
JPY: +0.1
+0.45%
ZRX/BTC0.00002414
JPY: 16.1
0.00002414
JPY: 16.1
0.00002414
JPY: 16.1
+0.00000001
JPY: +0.0
+0.04%
ARK/BTC0.00002308
JPY: 15.4
0.00002308
JPY: 15.4
0.00002308
JPY: 15.4
0.00000000
JPY: 0.0
0.00%
IOTA/BTC0.00002214
JPY: 14.8
0.00002216
JPY: 14.8
0.00002216
JPY: 14.8
+0.00000002
JPY: +0.0
+0.09%
BAT/BTC0.00002212
JPY: 14.8
0.00002214
JPY: 14.8
0.00002212
JPY: 14.8
-0.00000003
JPY: -0.0
-0.14%
EVX/BTC0.00002209
JPY: 14.7
0.00002285
JPY: 15.2
0.00002209
JPY: 14.7
-0.00000011
JPY: -0.1
-0.50%
BRD/BTC0.00001800
JPY: 12.0
0.00001800
JPY: 12.0
0.00001800
JPY: 12.0
0.00000000
JPY: 0.0
0.00%
ENG/BTC0.00001796
JPY: 12.0
0.00001800
JPY: 12.0
0.00001796
JPY: 12.0
+0.00000010
JPY: +0.1
+0.56%
EDO/BTC0.00001474
JPY: 9.8
0.00001474
JPY: 9.8
0.00001474
JPY: 9.8
0.00000000
JPY: 0.0
0.00%
ARN/BTC0.00001456
JPY: 9.7
0.00001456
JPY: 9.7
0.00001456
JPY: 9.7
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00001413
JPY: 9.4
0.00001419
JPY: 9.5
0.00001416
JPY: 9.4
+0.00000005
JPY: +0.0
+0.35%
STORJ/BTC0.00001345
JPY: 9.0
0.00001345
JPY: 9.0
0.00001345
JPY: 9.0
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00001172
JPY: 7.8
0.00001176
JPY: 7.8
0.00001172
JPY: 7.8
-0.00000004
JPY: -0.0
-0.34%
WABI/BTC0.00001135
JPY: 7.6
0.00001148
JPY: 7.7
0.00001142
JPY: 7.6
-0.00000006
JPY: -0.0
-0.52%
NAV/BTC0.00001139
JPY: 7.6
0.00001145
JPY: 7.6
0.00001139
JPY: 7.6
-0.00000007
JPY: -0.0
-0.61%
AION/BTC0.00000928
JPY: 6.2
0.00000928
JPY: 6.2
0.00000928
JPY: 6.2
0.00000000
JPY: 0.0
0.00%
ELF/BTC0.00000913
JPY: 6.1
0.00000913
JPY: 6.1
0.00000913
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
ADX/BTC0.00000855
JPY: 5.7
0.00000871
JPY: 5.8
0.00000863
JPY: 5.8
-0.00000026
JPY: -0.2
-2.92%
POWR/BTC0.00000839
JPY: 5.6
0.00000839
JPY: 5.6
0.00000839
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000815
JPY: 5.4
0.00000819
JPY: 5.5
0.00000815
JPY: 5.4
-0.00000004
JPY: -0.0
-0.49%
XLM/BTC0.00000647
JPY: 4.3
0.00000648
JPY: 4.3
0.00000648
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
TNT/BTC0.00000567
JPY: 3.8
0.00000567
JPY: 3.8
0.00000567
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000508
JPY: 3.4
0.00000508
JPY: 3.4
0.00000508
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
ADA/BTC0.00000477
JPY: 3.2
0.00000478
JPY: 3.2
0.00000478
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000472
JPY: 3.1
0.00000475
JPY: 3.2
0.00000472
JPY: 3.1
-0.00000002
JPY: -0.0
-0.42%
LRC/BTC0.00000433
JPY: 2.9
0.00000433
JPY: 2.9
0.00000433
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00000400
JPY: 2.7
0.00000404
JPY: 2.7
0.00000402
JPY: 2.7
+0.00000002
JPY: +0.0
+0.50%
MANA/BTC0.00000383
JPY: 2.6
0.00000384
JPY: 2.6
0.00000383
JPY: 2.6
-0.00000001
JPY: -0.0
-0.26%
LEND/BTC0.00000326
JPY: 2.2
0.00000326
JPY: 2.2
0.00000326
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000297
JPY: 2.0
0.00000302
JPY: 2.0
0.00000297
JPY: 2.0
-0.00000004
JPY: -0.0
-1.33%
BTS/BTC0.00000254
JPY: 1.7
0.00000256
JPY: 1.7
0.00000254
JPY: 1.7
-0.00000002
JPY: -0.0
-0.78%
BCPT/BTC0.00000225
JPY: 1.5
0.00000225
JPY: 1.5
0.00000225
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000187
JPY: 1.2
0.00000187
JPY: 1.2
0.00000187
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
TRX/BTC0.00000182
JPY: 1.2
0.00000182
JPY: 1.2
0.00000182
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000165
JPY: 1.1
0.00000165
JPY: 1.1
0.00000165
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000127
JPY: 0.8
0.00000128
JPY: 0.9
0.00000128
JPY: 0.9
+0.00000001
JPY: +0.0
+0.79%
REQ/BTC0.00000119
JPY: 0.8
0.00000119
JPY: 0.8
0.00000119
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000117
JPY: 0.8
0.00000117
JPY: 0.8
0.00000117
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000115
JPY: 0.8
0.00000115
JPY: 0.8
0.00000115
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00000114
JPY: 0.8
0.00000116
JPY: 0.8
0.00000114
JPY: 0.8
-0.00000002
JPY: -0.0
-1.72%
QSP/BTC0.00000108
JPY: 0.7
0.00000108
JPY: 0.7
0.00000108
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000104
JPY: 0.7
0.00000105
JPY: 0.7
0.00000105
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000088
JPY: 0.6
0.00000088
JPY: 0.6
0.00000088
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000076
JPY: 0.5
0.00000076
JPY: 0.5
0.00000076
JPY: 0.5
+0.00000001
JPY: +0.0
+1.33%
GTO/BTC0.00000074
JPY: 0.5
0.00000074
JPY: 0.5
0.00000074
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000060
JPY: 0.4
0.00000060
JPY: 0.4
0.00000060
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000053
JPY: 0.4
0.00000053
JPY: 0.4
0.00000053
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000045
JPY: 0.3
0.00000045
JPY: 0.3
0.00000045
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000038
JPY: 0.3
0.00000038
JPY: 0.3
0.00000038
JPY: 0.3
+0.00000001
JPY: +0.0
+2.70%
FUEL/BTC0.00000032
JPY: 0.2
0.00000032
JPY: 0.2
0.00000032
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000030
JPY: 0.2
0.00000031
JPY: 0.2
0.00000031
JPY: 0.2
+0.00000001
JPY: +0.0
+3.33%
TNB/BTC0.00000016
JPY: 0.1
0.00000016
JPY: 0.1
0.00000016
JPY: 0.1
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000014
JPY: 0.1
0.00000014
JPY: 0.1
0.00000014
JPY: 0.1
0.00000000
JPY: 0.0
0.00%

2020/03/30 00:05:00 更新



期間限定モニター募集キャンペーン中!